ADM/USDT
0.0251
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
70K
0.9663
581.8000
69K
0.9442
231.1000
69K
0.8825
713.3300
69K
0.8679
795.7300
68K
0.8497
944.9000
67K
0.8391
978.1500
66K
0.8275
814.3400
65K
0.7678
1,246.7200
64K
0.7115
120.4100
63K
0.6612
609.7100
63K
0.6418
729.8100
62K
0.6210
384.7000
62K
0.5843
1,057.2800
61K
0.5273
1,043.6100
60K
0.5096
297.2900
59K
0.4968
292.7300
59K
0.4530
599.8600
59K
0.4273
1,164.5600
58K
0.3964
800.8300
57K
0.3340
1,075.8100
56K
0.2864
1,045.7600
55K
0.2483
389.9000
54K
0.2184
305.0200
53K
0.2056
1,322.0900
53K
0.1481
724.6300
52K
0.1106
207.8100
51K
0.0938
1,387.9100
51K
0.0834
1,254.7300
50K
0.0828
1,520.0300
48K
0.0728
1,235.5600
47K
0.0714
239.7600
45K
0.0602
192.6200
45K
0.0575
1,379.9200
45K
0.0550
2,730.9900
44K
0.0542
1,027.5900
41K
0.0523
981.4500
40K
0.0510
131.2900
39K
0.0458
3,243.5100
39K
0.0446
1,091.4800
36K
0.0382
3,881.4500
34K
0.0318
4,697.5400
31K
0.0294
1,219.4200
26K
0.0294
1,565.1800
25K
0.0294
1,624.7000
23K
0.0294
1,188.1400
21K
0.0293
1,706.4800
20K
0.0293
1,708.9100
19K
0.0293
1,393.3600
17K
0.0293
1,406.6800
15K
0.0292
1,360.0200
14K
0.0292
170.9100
13K
0.0292
1,468.8500
13K
0.0292
156.0200
11K
0.0292
1,537.9100
11K
0.0292
1,343.9700
9K
0.0292
150.0800
8K
0.0284
542.6000
8K
0.0279
504.8300
7K
0.0274
279.8500
7K
0.0273
460.9500
7K
0.0272
273.1500
6K
0.0270
387.0500
6K
0.0269
163.6700
5K
0.0268
148.4900
5K
0.0268
397.3200
5K
0.0266
428.8800
5K
0.0264
534.2100
4K
0.0264
1,098.7500
4K
0.0262
536.2800
3K
0.0260
544.9000
2K
0.0259
533.2800
2K
0.0257
511.6700
1K
0.0256
545.9900
545.9900
0.0251≈ 0.02
+ 0.00%
0.0251
129.9100
129.9100
0.0251
511.4100
641.3200
0.0251
731.7800
1K
0.0251
544.9500
2K
0.0251
655.7700
3K
0.0251
505.5700
3K
0.0251
796.1300
4K
0.0251
1,046.0900
5K
0.0251
535.9100
5K
0.0250
528.3700
6K
0.0250
159.2100
6K
0.0250
172.1600
6K
0.0250
522.9400
7K
0.0250
1,013.5400
8K
0.0250
537.9400
8K
0.0250
544.5100
9K
0.0250
977.2300
10K
0.0250
538.1700
10K
0.0250
523.7900
11K
0.0250
515.4000
11K
0.0249
524.5300
12K
0.0249
514.1300
13K
0.0249
1,583.7500
14K
0.0249
1,034.8300
15K
0.0249
2,685.1400
18K
0.0249
510.9300
18K
0.0249
975.1800
19K
0.0249
527.8600
20K
0.0249
534.4500
20K
0.0249
4,011.4700
24K
0.0249
1,169.2600
26K
0.0248
1,055.5300
27K
0.0248
527.6000
27K
0.0248
1,072.6000
28K
0.0248
1,055.2000
29K
0.0248
183.3300
29K
0.0248
1,352.9200
31K
0.0248
1,634.1100
32K
0.0248
517.7700
33K
0.0248
114.4000
33K
0.0248
1,677.3800
35K
0.0248
537.9100
35K
0.0247
1,653.7500
37K
0.0247
532.1900
37K
0.0247
527.9600
38K
0.0247
540.2900
39K
0.0246
536.5000
39K
0.0244
4,162.1800
43K
0.0239
4,251.5900
47K
0.0234
4,357.7400
52K
0.0229
4,388.8600
56K
0.0225
4,400.1700
61K
0.0222
3,588.5400
64K
0.0212
7,080.7500
71K
0.0195
2,022.8800
73K
0.0170
8,744.8800
82K
0.0155
4,644.0800
87K
0.0136
11,032.0500
98K
0.0125
6,188.0500
104K
0.0109
13,885.8000
118K
0.0089
2,638.7600
120K
0.0017
155.7000
121K
0.0016
909.9600
122K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.000
254K
0.0{5}5
250,000.000
504K
0.0{5}4
500,000.000
1M
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
70K
0.9663
581.8000
69K
0.9442
231.1000
69K
0.8825
713.3300
69K
0.8679
795.7300
68K
0.8497
944.9000
67K
0.8391
978.1500
66K
0.8275
814.3400
65K
0.7678
1,246.7200
64K
0.7115
120.4100
63K
0.6612
609.7100
63K
0.6418
729.8100
62K
0.6210
384.7000
62K
0.5843
1,057.2800
61K
0.5273
1,043.6100
60K
0.5096
297.2900
59K
0.4968
292.7300
59K
0.4530
599.8600
59K
0.4273
1,164.5600
58K
0.3964
800.8300
57K
0.3340
1,075.8100
56K
0.2864
1,045.7600
55K
0.2483
389.9000
54K
0.2184
305.0200
53K
0.2056
1,322.0900
53K
0.1481
724.6300
52K
0.1106
207.8100
51K
0.0938
1,387.9100
51K
0.0834
1,254.7300
50K
0.0828
1,520.0300
48K
0.0728
1,235.5600
47K
0.0714
239.7600
45K
0.0602
192.6200
45K
0.0575
1,379.9200
45K
0.0550
2,730.9900
44K
0.0542
1,027.5900
41K
0.0523
981.4500
40K
0.0510
131.2900
39K
0.0458
3,243.5100
39K
0.0446
1,091.4800
36K
0.0382
3,881.4500
34K
0.0318
4,697.5400
31K
0.0294
1,219.4200
26K
0.0294
1,565.1800
25K
0.0294
1,624.7000
23K
0.0294
1,188.1400
21K
0.0293
1,706.4800
20K
0.0293
1,708.9100
19K
0.0293
1,393.3600
17K
0.0293
1,406.6800
15K
0.0292
1,360.0200
14K
0.0292
170.9100
13K
0.0292
1,468.8500
13K
0.0292
156.0200
11K
0.0292
1,537.9100
11K
0.0292
1,343.9700
9K
0.0292
150.0800
8K
0.0284
542.6000
8K
0.0279
504.8300
7K
0.0274
279.8500
7K
0.0273
460.9500
7K
0.0272
273.1500
6K
0.0270
387.0500
6K
0.0269
163.6700
5K
0.0268
148.4900
5K
0.0268
397.3200
5K
0.0266
428.8800
5K
0.0264
534.2100
4K
0.0264
1,098.7500
4K
0.0262
536.2800
3K
0.0260
544.9000
2K
0.0259
533.2800
2K
0.0257
511.6700
1K
0.0256
545.9900
545.9900
0.0251≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0251≈ 0.02
+ 0.00%
0.0251
129.9100
129.9100
0.0251
511.4100
641.3200
0.0251
731.7800
1K
0.0251
544.9500
2K
0.0251
655.7700
3K
0.0251
505.5700
3K
0.0251
796.1300
4K
0.0251
1,046.0900
5K
0.0251
535.9100
5K
0.0250
528.3700
6K
0.0250
159.2100
6K
0.0250
172.1600
6K
0.0250
522.9400
7K
0.0250
1,013.5400
8K
0.0250
537.9400
8K
0.0250
544.5100
9K
0.0250
977.2300
10K
0.0250
538.1700
10K
0.0250
523.7900
11K
0.0250
515.4000
11K
0.0249
524.5300
12K
0.0249
514.1300
13K
0.0249
1,583.7500
14K
0.0249
1,034.8300
15K
0.0249
2,685.1400
18K
0.0249
510.9300
18K
0.0249
975.1800
19K
0.0249
527.8600
20K
0.0249
534.4500
20K
0.0249
4,011.4700
24K
0.0249
1,169.2600
26K
0.0248
1,055.5300
27K
0.0248
527.6000
27K
0.0248
1,072.6000
28K
0.0248
1,055.2000
29K
0.0248
183.3300
29K
0.0248
1,352.9200
31K
0.0248
1,634.1100
32K
0.0248
517.7700
33K
0.0248
114.4000
33K
0.0248
1,677.3800
35K
0.0248
537.9100
35K
0.0247
1,653.7500
37K
0.0247
532.1900
37K
0.0247
527.9600
38K
0.0247
540.2900
39K
0.0246
536.5000
39K
0.0244
4,162.1800
43K
0.0239
4,251.5900
47K
0.0234
4,357.7400
52K
0.0229
4,388.8600
56K
0.0225
4,400.1700
61K
0.0222
3,588.5400
64K
0.0212
7,080.7500
71K
0.0195
2,022.8800
73K
0.0170
8,744.8800
82K
0.0155
4,644.0800
87K
0.0136
11,032.0500
98K
0.0125
6,188.0500
104K
0.0109
13,885.8000
118K
0.0089
2,638.7600
120K
0.0017
155.7000
121K
0.0016
909.9600
122K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.0000
254K
0.0{5}5
250,000.0000
504K
0.0{5}4
500,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ADM)
12:49:54
0.0251
1,503.9300
12:48:55
0.0252
1,192.1900
12:48:04
0.0252
1,555.3000
12:45:50
0.0252
862.9500
12:44:09
0.0252
1,129.7400
12:43:16
0.0252
631.0800
12:43:06
0.0252
2,073.6900
12:40:28
0.0252
1,649.5200
12:37:32
0.0252
537.3400
12:34:35
0.0252
655.5600
12:31:42
0.0252
323.4000
12:30:38
0.0252
627.9600
12:28:56
0.0252
619.2500
12:27:18
0.0252
805.1600
12:25:48
0.0252
1,181.6300
12:25:27
0.0252
863.5300
12:24:10
0.0252
767.3300
12:23:36
0.0252
1,060.1000
12:21:14
0.0252
1,138.7500
12:20:07
0.0252
561.9300
12:17:11
0.0253
1,063.9300
12:14:10
0.0253
8,876.0700
12:10:39
0.0253
3,989.7900
12:07:42
0.0253
627.6300
12:05:51
0.0252
236.9200
12:05:11
0.0251
592.2000
12:03:36
0.0252
966.5000
12:01:14
0.0252
219.3500
11:58:58
0.0252
625.0900
11:57:29
0.0252
902.7000
11:55:57
0.0252
661.1000
11:55:04
0.0252
476.3100
11:52:29
0.0252
1,145.5900
11:51:07
0.0252
1,015.3300
11:50:50
0.0251
2,298.9500
11:48:47
0.0251
2,179.1700
11:47:49
0.0252
1,402.5700
11:47:17
0.0251
412.9600
11:44:37
0.0251
1,689.8700
11:43:12
0.0251
228.8000
11:41:20
0.0251
309.4000
11:39:00
0.0251
872.9100
11:36:17
0.0251
512.1200
11:35:16
0.0251
2,173.1500
11:32:15
0.0251
2,314.6100
11:29:54
0.0251
1,094.1800
11:28:48
0.0251
1,256.2100
11:27:37
0.0251
776.5200
11:26:18
0.0251
165.7600
11:25:48
0.0251
821.5600
11:23:11
0.0251
1,159.8000
11:20:26
0.0251
998.8100
11:18:52
0.0251
587.8600
11:17:16
0.0251
650.9900
11:14:26
0.0251
563.1800
11:12:22
0.0251
1,191.1200
11:09:22
0.0253
766.2800
11:06:27
0.0253
1,790.1300
11:04:22
0.0253
1,189.9300
11:01:47
0.0253
998.1400
11:01:26
0.0253
374.3200
10:59:09
0.0253
750.5300
10:55:31
0.0253
1,111.1700
10:52:48
0.0251
586.6500
10:50:02
0.0251
1,812.8300
10:47:02
0.0252
721.3900
10:44:52
0.0251
1,438.4300
10:44:07
0.0252
936.1100
10:42:19
0.0252
335.6800
10:39:19
0.0252
199.1600
10:37:48
0.0252
1,103.3000
10:37:01
0.0252
140.7700
10:35:35
0.0252
803.7400
10:33:11
0.0251
347.4700
10:30:58
0.0251
658.5000
10:28:09
0.0251
1,041.2900
10:26:42
0.0251
574.7600
10:24:55
0.0251
1,768.7700
10:23:51
0.0251
507.0500
10:23:13
0.0251
2,064.5300
10:21:40
0.0251
2,464.2400
10:20:11
0.0251
1,044.6900
10:19:00
0.0251
944.5800
10:16:13
0.0251
1,049.5900
10:15:14
0.0251
339.4200
10:14:36
0.0251
1,419.9800
10:11:54
0.0251
466.6900
10:09:03
0.0251
580.7800
10:08:52
0.0251
1,145.3900
10:06:37
0.0251
1,431.4900
10:04:08
0.0251
1,681.8600
10:03:10
0.0251
979.3000
10:00:18
0.0251
2,485.1600
09:58:09
0.0251
993.9200
09:57:56
0.0251
1,250.1800
09:56:08
0.0251
1,268.9000
09:54:29
0.0251
707.4800
09:54:20
0.0251
131.6800
09:53:42
0.0251
932.0500
09:51:26
0.0251
859.3700
Торговля