ADM/USDT
0.0278
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
77K
0.9663
581.8000
76K
0.9442
231.1000
76K
0.8825
713.3300
75K
0.8679
795.7300
75K
0.8497
944.9000
74K
0.8391
978.1500
73K
0.8275
814.3400
72K
0.7678
1,246.7200
71K
0.7115
120.4100
70K
0.6612
609.7100
70K
0.6418
729.8100
69K
0.6210
384.7000
68K
0.5843
1,057.2800
68K
0.5273
1,043.6100
67K
0.5096
297.2900
66K
0.4968
292.7300
66K
0.4530
599.8600
65K
0.4273
1,164.5600
65K
0.3964
800.8300
64K
0.3340
1,075.8100
63K
0.2864
1,045.7600
62K
0.2483
389.9000
61K
0.2184
305.0200
60K
0.2056
1,322.0900
60K
0.1481
724.6300
59K
0.1106
207.8100
58K
0.0938
1,387.9100
58K
0.0834
1,254.7300
56K
0.0828
1,520.0300
55K
0.0728
1,235.5600
54K
0.0714
239.7600
52K
0.0602
192.6200
52K
0.0575
1,379.9200
52K
0.0550
2,730.9900
51K
0.0542
1,027.5900
48K
0.0523
981.4500
47K
0.0510
131.2900
46K
0.0458
3,243.5100
46K
0.0446
1,091.4800
42K
0.0382
3,881.4500
41K
0.0318
4,697.5400
37K
0.0284
1,493.2500
33K
0.0284
1,973.7600
31K
0.0284
1,570.8800
29K
0.0284
1,960.9800
28K
0.0284
2,118.8300
26K
0.0284
1,622.3000
24K
0.0284
1,913.0700
22K
0.0284
1,806.5700
20K
0.0283
1,420.5000
18K
0.0283
136.4900
17K
0.0283
111.6700
17K
0.0283
1,586.5700
17K
0.0283
192.6600
15K
0.0283
107.1900
15K
0.0283
2,085.8000
15K
0.0283
1,430.8100
13K
0.0283
1,766.3300
11K
0.0283
2,429.3500
9K
0.0283
172.2500
7K
0.0283
516.9300
7K
0.0282
541.4800
6K
0.0282
539.4100
6K
0.0282
521.5000
5K
0.0281
528.3800
5K
0.0281
535.8600
4K
0.0281
543.7800
4K
0.0281
541.7100
3K
0.0280
520.7900
3K
0.0280
518.2200
2K
0.0280
513.5000
2K
0.0279
509.9700
1K
0.0279
504.8300
504.8300
0.0278≈ 0.02
+ 0.00%
0.0278
183.5900
183.5900
0.0278
133.3200
316.9100
0.0278
171.3600
488.2700
0.0278
521.8100
1K
0.0278
1,097.5600
2K
0.0278
594.4300
3K
0.0278
183.4500
3K
0.0278
519.2900
3K
0.0278
159.5000
4K
0.0278
1,034.8900
5K
0.0277
512.6600
5K
0.0277
765.8500
6K
0.0277
697.2100
7K
0.0277
527.5000
7K
0.0277
505.2700
8K
0.0277
504.6800
8K
0.0276
512.9800
9K
0.0276
517.6700
9K
0.0276
503.1600
10K
0.0275
544.0300
10K
0.0275
510.8400
11K
0.0275
517.0800
11K
0.0275
607.3600
12K
0.0274
1,036.6100
13K
0.0274
460.0000
13K
0.0274
561.5700
14K
0.0274
472.5200
14K
0.0274
460.0200
15K
0.0274
542.2500
15K
0.0274
447.6500
16K
0.0274
463.3800
16K
0.0273
777.4100
17K
0.0273
1,078.2600
18K
0.0229
4,388.8600
23K
0.0225
4,400.1700
27K
0.0222
3,588.5400
31K
0.0212
7,080.7500
38K
0.0195
2,022.8800
40K
0.0170
8,744.8800
48K
0.0155
4,644.0800
53K
0.0136
11,032.0500
64K
0.0125
6,188.0500
70K
0.0109
13,885.8000
84K
0.0089
2,638.7600
87K
0.0017
155.7000
87K
0.0016
909.9600
88K
0.0012
5,835.5200
94K
0.0011
4,722.2100
98K
0.0011
3,283.9100
102K
0.0{3}64
1,111.8900
103K
0.0001
1,000.0000
104K
0.0{4}6
16,666.6600
120K
0.0{4}1
100,000.000
220K
0.0{5}5
250,000.000
470K
0.0{5}4
500,000.000
970K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
77K
0.9663
581.8000
76K
0.9442
231.1000
76K
0.8825
713.3300
75K
0.8679
795.7300
75K
0.8497
944.9000
74K
0.8391
978.1500
73K
0.8275
814.3400
72K
0.7678
1,246.7200
71K
0.7115
120.4100
70K
0.6612
609.7100
70K
0.6418
729.8100
69K
0.6210
384.7000
68K
0.5843
1,057.2800
68K
0.5273
1,043.6100
67K
0.5096
297.2900
66K
0.4968
292.7300
66K
0.4530
599.8600
65K
0.4273
1,164.5600
65K
0.3964
800.8300
64K
0.3340
1,075.8100
63K
0.2864
1,045.7600
62K
0.2483
389.9000
61K
0.2184
305.0200
60K
0.2056
1,322.0900
60K
0.1481
724.6300
59K
0.1106
207.8100
58K
0.0938
1,387.9100
58K
0.0834
1,254.7300
56K
0.0828
1,520.0300
55K
0.0728
1,235.5600
54K
0.0714
239.7600
52K
0.0602
192.6200
52K
0.0575
1,379.9200
52K
0.0550
2,730.9900
51K
0.0542
1,027.5900
48K
0.0523
981.4500
47K
0.0510
131.2900
46K
0.0458
3,243.5100
46K
0.0446
1,091.4800
42K
0.0382
3,881.4500
41K
0.0318
4,697.5400
37K
0.0284
1,493.2500
33K
0.0284
1,973.7600
31K
0.0284
1,570.8800
29K
0.0284
1,960.9800
28K
0.0284
2,118.8300
26K
0.0284
1,622.3000
24K
0.0284
1,913.0700
22K
0.0284
1,806.5700
20K
0.0283
1,420.5000
18K
0.0283
136.4900
17K
0.0283
111.6700
17K
0.0283
1,586.5700
17K
0.0283
192.6600
15K
0.0283
107.1900
15K
0.0283
2,085.8000
15K
0.0283
1,430.8100
13K
0.0283
1,766.3300
11K
0.0283
2,429.3500
9K
0.0283
172.2500
7K
0.0283
516.9300
7K
0.0282
541.4800
6K
0.0282
539.4100
6K
0.0282
521.5000
5K
0.0281
528.3800
5K
0.0281
535.8600
4K
0.0281
543.7800
4K
0.0281
541.7100
3K
0.0280
520.7900
3K
0.0280
518.2200
2K
0.0280
513.5000
2K
0.0279
509.9700
1K
0.0279
504.8300
504.8300
0.0278≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0278≈ 0.02
+ 0.00%
0.0278
183.5900
183.5900
0.0278
133.3200
316.9100
0.0278
171.3600
488.2700
0.0278
521.8100
1K
0.0278
1,097.5600
2K
0.0278
594.4300
3K
0.0278
183.4500
3K
0.0278
519.2900
3K
0.0278
159.5000
4K
0.0278
1,034.8900
5K
0.0277
512.6600
5K
0.0277
765.8500
6K
0.0277
697.2100
7K
0.0277
527.5000
7K
0.0277
505.2700
8K
0.0277
504.6800
8K
0.0276
512.9800
9K
0.0276
517.6700
9K
0.0276
503.1600
10K
0.0275
544.0300
10K
0.0275
510.8400
11K
0.0275
517.0800
11K
0.0275
607.3600
12K
0.0274
1,036.6100
13K
0.0274
460.0000
13K
0.0274
561.5700
14K
0.0274
472.5200
14K
0.0274
460.0200
15K
0.0274
542.2500
15K
0.0274
447.6500
16K
0.0274
463.3800
16K
0.0273
777.4100
17K
0.0273
1,078.2600
18K
0.0229
4,388.8600
23K
0.0225
4,400.1700
27K
0.0222
3,588.5400
31K
0.0212
7,080.7500
38K
0.0195
2,022.8800
40K
0.0170
8,744.8800
48K
0.0155
4,644.0800
53K
0.0136
11,032.0500
64K
0.0125
6,188.0500
70K
0.0109
13,885.8000
84K
0.0089
2,638.7600
87K
0.0017
155.7000
87K
0.0016
909.9600
88K
0.0012
5,835.5200
94K
0.0011
4,722.2100
98K
0.0011
3,283.9100
102K
0.0{3}64
1,111.8900
103K
0.0001
1,000.0000
104K
0.0{4}6
16,666.6600
120K
0.0{4}1
100,000.0000
220K
0.0{5}5
250,000.0000
470K
0.0{5}4
500,000.0000
970K
торговля
Время
Цена(USDT)
Кол-во(ADM)
08:43:03
0.0278
554.0100
08:40:28
0.0278
1,283.6600
08:37:52
0.0278
867.2200
08:37:13
0.0278
1,183.9900
08:35:33
0.0278
205.8500
08:35:21
0.0278
159.6900
08:34:36
0.0278
390.1300
08:34:21
0.0278
1,041.1000
08:31:27
0.0278
1,267.1800
08:30:03
0.0278
450.4500
08:28:12
0.0278
747.9000
08:25:43
0.0278
301.1600
08:25:31
0.0278
342.1400
08:22:41
0.0278
1,249.3000
08:22:22
0.0278
1,387.8400
08:21:05
0.0278
379.3900
08:19:39
0.0278
498.1900
08:17:11
0.0278
818.6500
08:16:41
0.0278
415.3600
08:14:47
0.0278
783.9700
08:13:07
0.0278
509.0100
08:11:42
0.0278
963.4800
08:09:13
0.0278
879.1000
08:08:18
0.0278
332.0000
08:07:38
0.0278
644.8300
08:06:09
0.0278
1,105.6600
08:03:45
0.0278
1,036.0000
08:01:38
0.0278
482.7500
08:01:10
0.0278
293.3000
07:59:40
0.0278
1,007.1000
07:57:20
0.0278
778.4000
07:56:20
0.0278
429.0500
07:53:13
0.0278
761.1600
07:52:36
0.0278
1,334.9800
07:51:03
0.0278
495.5000
07:50:29
0.0278
353.3300
07:48:40
0.0278
937.8500
07:46:27
0.0278
1,103.2200
07:46:11
0.0278
533.4900
07:43:56
0.0278
732.6900
07:42:56
0.0278
123.3700
07:40:16
0.0279
1,256.6300
07:37:14
0.0279
1,196.9800
07:34:40
0.0279
716.7900
07:34:02
0.0279
842.2500
07:31:57
0.0279
204.0000
07:29:21
0.0279
126.0500
07:27:09
0.0279
1,086.6300
07:24:49
0.0279
128.4200
07:24:47
0.0279
537.8900
07:22:24
0.0279
1,160.8900
07:20:31
0.0279
604.5800
07:18:57
0.0279
471.2800
07:16:51
0.0279
1,051.9500
07:16:42
0.0279
298.3200
07:16:02
0.0279
989.0600
07:15:43
0.0279
1,263.0000
07:14:10
0.0279
693.4400
07:11:44
0.0279
1,270.8100
07:10:20
0.0279
266.2300
07:09:30
0.0279
211.9200
07:09:15
0.0279
625.8900
07:07:55
0.0279
1,197.1700
07:05:31
0.0279
1,332.8300
07:03:30
0.0279
371.1100
07:02:53
0.0279
776.1400
07:00:29
0.0279
986.3500
06:57:32
0.0279
516.7200
06:54:41
0.0279
944.8400
06:52:09
0.0279
625.4500
06:50:23
0.0279
386.1400
06:50:05
0.0279
709.4200
06:48:09
0.0279
159.1400
06:46:34
0.0279
1,158.0300
06:44:23
0.0279
254.3500
06:42:19
0.0279
1,377.3000
06:41:50
0.0279
736.7300
06:40:02
0.0279
271.4400
06:37:47
0.0279
728.0100
06:36:03
0.0279
1,367.3800
06:34:56
0.0279
1,035.8000
06:33:44
0.0279
849.3600
06:31:45
0.0279
1,198.1400
06:30:12
0.0279
654.8000
06:27:44
0.0279
965.1400
06:25:21
0.0279
780.2900
06:24:24
0.0279
211.8700
06:24:05
0.0279
1,373.7400
06:21:24
0.0279
720.2600
06:19:20
0.0279
883.4200
06:16:49
0.0279
229.8500
06:16:34
0.0278
1,036.5500
06:16:23
0.0279
451.4500
06:13:59
0.0279
1,009.5800
06:13:20
0.0279
819.2200
06:12:47
0.0279
1,178.5600
06:11:43
0.0279
399.2800
06:11:19
0.0279
704.0700
06:10:01
0.0278
1,086.2700
06:07:13
0.0278
1,415.3700
Торговля