AAVE/USDT
349.46
≈ 349.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
371.5100
0.4527
53.3846
370.9900
0.6767
52.9319
369.1000
0.3965
52.2552
367.3300
1.4808
51.8586
365.5200
1.4973
50.3779
363.6200
0.3988
48.8805
361.9600
0.3253
48.4817
360.5600
0.5461
48.1564
359.8200
1.1669
47.6103
359.1000
1.9875
46.4434
357.9400
1.5887
44.4558
357.6400
1.5544
42.8671
357.4300
0.6823
41.3127
357.1400
1.1735
40.6304
356.7100
0.4591
39.4569
356.4300
0.5726
38.9979
356.1400
1.4702
38.4252
355.9900
1.1345
36.9551
355.8800
1.2711
35.8206
355.6200
1.0822
34.5495
355.4400
1.6217
33.4674
355.0900
0.5413
31.8457
354.7500
1.0341
31.3044
354.5500
0.4918
30.2703
354.5300
1.6880
29.7785
354.4400
0.4461
28.0905
354.1300
0.5939
27.6444
354.1000
1.1322
27.0505
354.0200
1.3198
25.9183
353.9700
1.0630
24.5985
353.8400
0.8265
23.5356
353.8300
1.6600
22.7091
353.5500
0.7904
21.0490
353.4100
0.4513
20.2586
353.4000
0.9884
19.8073
353.0300
0.7643
18.8189
352.9700
1.2941
18.0546
352.6100
1.1912
16.7605
352.5700
1.6347
15.5693
352.1500
0.7696
13.9346
352.1200
0.7088
13.1651
351.9100
1.5162
12.4563
351.6900
0.5997
10.9401
351.5100
0.5418
10.3404
351.3700
0.6785
9.7986
351.3200
0.5369
9.1201
351.0400
1.0266
8.5832
350.9800
1.6780
7.5565
350.8200
1.1131
5.8785
350.7100
0.4547
4.7654
350.5400
0.6131
4.3107
350.4400
1.2752
3.6976
350.0300
0.7608
2.4224
349.6700
0.8923
1.6616
349.5600
0.7694
0.7694
349.46≈ 349.46
+ 0.00%
349.3600
1.0811
1.0811
349.2400
1.6186
2.6998
348.8700
0.7583
3.4581
348.4500
0.5190
3.9770
348.1700
1.5893
5.5663
347.8900
1.0980
6.6643
347.5400
0.4624
7.1267
347.1600
1.1326
8.2593
346.7200
0.6549
8.9142
346.2200
1.2100
10.1241
345.8500
1.4690
11.5931
345.4000
1.3005
12.8936
345.2500
1.2408
14.1344
344.9600
0.8039
14.9384
344.8100
1.7312
16.6696
344.6700
0.7408
17.4104
344.2300
0.7331
18.1436
344.0000
0.6733
18.8168
343.6500
0.7457
19.5625
343.2900
0.8575
20.420{3}
343.1000
0.8382
21.2582
342.8300
0.8295
22.0878
342.7100
0.8295
22.9172
342.5500
1.3067
24.2239
342.2500
1.1428
25.3667
341.9600
0.5563
25.9230
341.5200
1.1426
27.0656
341.2200
0.6063
27.6719
341.0000
1.4695
29.1414
340.6900
0.7645
29.9059
339.5200
2.1923
32.0982
338.7900
1.3457
33.4439
338.0400
1.1393
34.5832
336.6300
1.3763
35.9595
334.9600
0.9244
36.8839
333.0500
2.1014
38.9853
331.2300
2.0536
41.0389
329.4500
1.6064
42.6453
327.5500
0.1958
42.8411
327.0200
2.3888
45.2300
0.2000
5.0000
50.2300
0.1000
1.0000
51.2300
0.0400
50.0000
101.2300
0.0100
300.0000
401.2300
Цена
Кол-во (AAVE)
Итог (AAVE)
371.5100
0.4527
53.3846
370.9900
0.6767
52.9319
369.1000
0.3965
52.2552
367.3300
1.4808
51.8586
365.5200
1.4973
50.3779
363.6200
0.3988
48.8805
361.9600
0.3253
48.4817
360.5600
0.5461
48.1564
359.8200
1.1669
47.6103
359.1000
1.9875
46.4434
357.9400
1.5887
44.4558
357.6400
1.5544
42.8671
357.4300
0.6823
41.3127
357.1400
1.1735
40.6304
356.7100
0.4591
39.4569
356.4300
0.5726
38.9979
356.1400
1.4702
38.4252
355.9900
1.1345
36.9551
355.8800
1.2711
35.8206
355.6200
1.0822
34.5495
355.4400
1.6217
33.4674
355.0900
0.5413
31.8457
354.7500
1.0341
31.3044
354.5500
0.4918
30.2703
354.5300
1.6880
29.7785
354.4400
0.4461
28.0905
354.1300
0.5939
27.6444
354.1000
1.1322
27.0505
354.0200
1.3198
25.9183
353.9700
1.0630
24.5985
353.8400
0.8265
23.5356
353.8300
1.6600
22.7091
353.5500
0.7904
21.0490
353.4100
0.4513
20.2586
353.4000
0.9884
19.8073
353.0300
0.7643
18.8189
352.9700
1.2941
18.0546
352.6100
1.1912
16.7605
352.5700
1.6347
15.5693
352.1500
0.7696
13.9346
352.1200
0.7088
13.1651
351.9100
1.5162
12.4563
351.6900
0.5997
10.9401
351.5100
0.5418
10.3404
351.3700
0.6785
9.7986
351.3200
0.5369
9.1201
351.0400
1.0266
8.5832
350.9800
1.6780
7.5565
350.8200
1.1131
5.8785
350.7100
0.4547
4.7654
350.5400
0.6131
4.3107
350.4400
1.2752
3.6976
350.0300
0.7608
2.4224
349.6700
0.8923
1.6616
349.5600
0.7694
0.7694
349.46≈ 349.46
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
349.46≈ 349.46
+ 0.00%
349.3600
1.0811
1.0811
349.2400
1.6186
2.6998
348.8700
0.7583
3.4581
348.4500
0.5190
3.9770
348.1700
1.5893
5.5663
347.8900
1.0980
6.6643
347.5400
0.4624
7.1267
347.1600
1.1326
8.2593
346.7200
0.6549
8.9142
346.2200
1.2100
10.1241
345.8500
1.4690
11.5931
345.4000
1.3005
12.8936
345.2500
1.2408
14.1344
344.9600
0.8039
14.9384
344.8100
1.7312
16.6696
344.6700
0.7408
17.4104
344.2300
0.7331
18.1436
344.0000
0.6733
18.8168
343.6500
0.7457
19.5625
343.2900
0.8575
20.420{3}
343.1000
0.8382
21.2582
342.8300
0.8295
22.0878
342.7100
0.8295
22.9172
342.5500
1.3067
24.2239
342.2500
1.1428
25.3667
341.9600
0.5563
25.9230
341.5200
1.1426
27.0656
341.2200
0.6063
27.6719
341.0000
1.4695
29.1414
340.6900
0.7645
29.9059
339.5200
2.1923
32.0982
338.7900
1.3457
33.4439
338.0400
1.1393
34.5832
336.6300
1.3763
35.9595
334.9600
0.9244
36.8839
333.0500
2.1014
38.9853
331.2300
2.0536
41.0389
329.4500
1.6064
42.6453
327.5500
0.1958
42.8411
327.0200
2.3888
45.2300
0.2000
5.0000
50.2300
0.1000
1.0000
51.2300
0.0400
50.0000
101.2300
0.0100
300.0000
401.2300
торговля
Время
Цена(USDT)
Кол-во(AAVE)
09:44:14
349.4600
0.5747
09:44:10
349.4500
2.0664
09:44:10
349.5700
0.3630
09:44:06
349.5100
0.4624
09:44:02
349.4500
1.7824
09:43:58
349.3300
2.5464
09:43:58
349.1600
0.3799
09:43:53
348.9700
1.1128
09:43:49
349.0300
10.2999
09:43:49
349.1900
0.2199
09:43:45
349.2900
0.7255
09:43:41
349.2200
0.8574
09:43:36
349.4200
0.5144
09:43:28
349.4700
1.4164
09:43:23
349.4200
0.8351
09:43:19
349.5300
1.3456
09:43:15
349.4700
0.3455
09:43:11
349.3600
0.6934
09:43:07
349.4000
0.5343
09:43:02
349.5000
0.1686
09:42:58
349.5300
0.4186
09:42:54
349.5600
1.0940
09:42:50
349.8200
0.1180
09:42:45
349.9200
0.1426
09:42:37
349.7900
0.8274
09:42:33
349.8700
4.5917
09:42:28
349.9100
2.8785
09:42:24
349.9800
2.3860
09:42:20
350.0800
0.7386
09:42:16
350.2100
3.1907
09:42:12
350.3100
0.1153
09:42:07
350.3500
1.0846
09:42:03
350.1900
3.1958
09:41:59
350.0900
1.3692
09:41:55
350.1600
3.0894
09:41:51
350.1900
5.7123
09:41:46
350.0900
0.3016
09:41:42
350.0600
0.8688
09:41:38
350.0600
1.0135
09:41:34
350.0600
0.5505
09:41:29
349.9600
0.5745
09:41:25
349.9900
1.0085
09:41:21
349.9900
2.3959
09:41:17
349.8900
1.2267
09:41:12
349.6500
0.5083
09:41:08
349.5500
1.5744
09:41:04
349.6300
1.2810
09:41:00
349.2900
0.2928
09:40:55
349.1900
1.2084
09:40:51
349.1800
0.6744
09:40:47
349.1800
1.9261
09:40:43
349.2600
0.2518
09:40:39
349.3600
4.2461
09:40:34
349.5000
19.5041
09:40:30
349.4800
1.6385
09:40:26
349.3500
1.0{3}72
09:40:21
349.2500
0.0689
09:40:17
349.2500
7.7999
09:40:17
348.9700
0.2533
09:40:13
348.7100
1.9215
09:40:09
348.6300
6.7265
09:40:04
348.2200
0.1351
09:39:59
347.9400
1.1455
09:39:55
347.8400
0.7998
09:39:51
348.0500
0.9984
09:39:47
348.5900
0.1286
09:39:42
348.9600
8.8004
09:39:38
348.9100
0.7288
09:39:34
348.8100
0.4780
09:39:30
348.5200
0.2118
09:39:25
348.4200
1.5118
09:39:21
348.5100
6.2042
09:39:21
348.6600
0.2609
09:39:17
349.0800
0.6860
09:39:12
349.0600
0.6566
09:39:08
348.9600
0.5066
09:39:04
348.9500
2.0296
09:38:59
348.8200
1.1596
09:38:55
348.7200
0.3876
09:38:51
348.6900
7.7686
09:38:47
348.2700
0.2439
09:38:42
347.9800
0.5084
09:38:38
347.9400
0.3609
09:38:34
348.0300
3.9300
09:38:30
348.0100
1.1852
09:38:26
347.9900
1.2419
09:38:26
347.7900
0.1473
09:38:21
347.6900
0.6108
09:38:17
347.2900
13.9777
09:38:13
347.1900
7.5324
09:38:09
347.1400
0.3169
09:38:04
347.1400
0.8705
09:38:00
347.1800
0.5943
09:37:56
347.0800
1.0537
09:37:52
347.1400
0.3509
09:37:47
347.0700
1.0683
09:37:43
347.1200
2.1851
09:37:31
347.0300
1.1075
09:37:26
346.9700
0.4471
09:37:18
346.9000
0.2455
Торговля