AAVE/USDT
169.89
≈ 169.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
191.4600
3.0690
87.3777
190.8100
1.5205
84.3087
190.0400
0.4632
82.7881
188.1700
1.3613
82.3250
186.4100
2.1596
80.9637
185.0100
4.1706
78.8041
183.5200
1.9426
74.6335
182.8200
2.6677
72.6909
181.2600
3.4952
70.0232
179.5400
1.0894
66.5280
178.0400
1.1819
65.4385
177.5800
2.0549
64.2566
177.4500
2.7398
62.2017
176.9700
2.4414
59.4620
176.8300
1.0071
57.0205
176.6100
2.2686
56.0135
176.4000
1.2042
53.7448
176.3000
2.6046
52.5407
176.1000
1.0140
49.9360
175.8600
2.9949
48.9220
175.6800
2.9686
45.9271
175.4600
2.4404
42.9585
175.2500
1.4267
40.5181
174.8700
1.8199
39.0914
174.4000
2.4082
37.2715
174.3000
3.2938
34.8633
173.8800
1.8071
31.5695
173.6200
2.5732
29.7624
173.4500
2.7279
27.1892
173.2900
2.5273
24.4614
172.9800
2.0563
21.9340
172.4900
1.8710
19.8777
172.1600
2.6331
18.0067
171.8400
2.3998
15.3736
171.6700
3.2933
12.9738
171.4300
1.4088
9.6805
170.9700
1.7291
8.2716
170.7800
2.1221
6.5426
170.4200
3.4742
4.4205
170.0800
0.9463
0.9463
169.89≈ 169.89
+ 0.00%
169.8800
2.1472
2.1472
169.5300
2.7532
4.9004
169.1600
1.7516
6.6520
168.9600
0.9172
7.5692
168.4900
2.3369
9.9061
168.2400
1.4298
11.3359
168.0600
3.3709
14.7068
167.7300
1.6784
16.3852
167.3900
2.2874
18.6726
166.8900
1.4284
20.1010
166.5700
1.6680
21.7690
166.4000
1.0937
22.8626
166.2200
3.5502
26.4129
165.9500
3.4467
29.8595
165.5200
1.4152
31.2747
165.4100
3.2236
34.4983
164.9300
1.9821
36.4804
164.5400
0.9296
37.4100
164.3200
2.7428
40.1528
164.0900
2.3206
42.4734
163.9000
2.4125
44.8859
163.6500
3.0117
47.8976
163.4400
1.6251
49.5227
163.3300
3.0683
52.5911
163.1100
1.1952
53.7862
162.8800
3.0531
56.8394
162.7300
3.2965
60.1359
162.2400
2.9789
63.1148
162.1000
2.4513
65.5661
161.6300
3.1716
68.7377
160.1200
4.2890
73.0267
158.3900
2.8525
75.8792
156.8200
1.4982
77.3773
156.1100
0.8360
78.2134
154.6100
1.7603
79.9737
153.2000
0.8585
80.8322
151.4300
4.7450
85.5772
149.5500
2.6396
88.2168
148.7700
2.4424
90.6591
148.1100
1.8606
92.5197
0.2000
5.0000
97.5197
0.1000
1.0000
98.5197
0.0400
50.0000
148.5197
0.0100
300.0000
448.5197
Цена
Кол-во (AAVE)
Итог (AAVE)
191.4600
3.0690
87.3777
190.8100
1.5205
84.3087
190.0400
0.4632
82.7881
188.1700
1.3613
82.3250
186.4100
2.1596
80.9637
185.0100
4.1706
78.8041
183.5200
1.9426
74.6335
182.8200
2.6677
72.6909
181.2600
3.4952
70.0232
179.5400
1.0894
66.5280
178.0400
1.1819
65.4385
177.5800
2.0549
64.2566
177.4500
2.7398
62.2017
176.9700
2.4414
59.4620
176.8300
1.0071
57.0205
176.6100
2.2686
56.0135
176.4000
1.2042
53.7448
176.3000
2.6046
52.5407
176.1000
1.0140
49.9360
175.8600
2.9949
48.9220
175.6800
2.9686
45.9271
175.4600
2.4404
42.9585
175.2500
1.4267
40.5181
174.8700
1.8199
39.0914
174.4000
2.4082
37.2715
174.3000
3.2938
34.8633
173.8800
1.8071
31.5695
173.6200
2.5732
29.7624
173.4500
2.7279
27.1892
173.2900
2.5273
24.4614
172.9800
2.0563
21.9340
172.4900
1.8710
19.8777
172.1600
2.6331
18.0067
171.8400
2.3998
15.3736
171.6700
3.2933
12.9738
171.4300
1.4088
9.6805
170.9700
1.7291
8.2716
170.7800
2.1221
6.5426
170.4200
3.4742
4.4205
170.0800
0.9463
0.9463
169.89≈ 169.89
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
169.89≈ 169.89
+ 0.00%
169.8800
2.1472
2.1472
169.5300
2.7532
4.9004
169.1600
1.7516
6.6520
168.9600
0.9172
7.5692
168.4900
2.3369
9.9061
168.2400
1.4298
11.3359
168.0600
3.3709
14.7068
167.7300
1.6784
16.3852
167.3900
2.2874
18.6726
166.8900
1.4284
20.1010
166.5700
1.6680
21.7690
166.4000
1.0937
22.8626
166.2200
3.5502
26.4129
165.9500
3.4467
29.8595
165.5200
1.4152
31.2747
165.4100
3.2236
34.4983
164.9300
1.9821
36.4804
164.5400
0.9296
37.4100
164.3200
2.7428
40.1528
164.0900
2.3206
42.4734
163.9000
2.4125
44.8859
163.6500
3.0117
47.8976
163.4400
1.6251
49.5227
163.3300
3.0683
52.5911
163.1100
1.1952
53.7862
162.8800
3.0531
56.8394
162.7300
3.2965
60.1359
162.2400
2.9789
63.1148
162.1000
2.4513
65.5661
161.6300
3.1716
68.7377
160.1200
4.2890
73.0267
158.3900
2.8525
75.8792
156.8200
1.4982
77.3773
156.1100
0.8360
78.2134
154.6100
1.7603
79.9737
153.2000
0.8585
80.8322
151.4300
4.7450
85.5772
149.5500
2.6396
88.2168
148.7700
2.4424
90.6591
148.1100
1.8606
92.5197
0.2000
5.0000
97.5197
0.1000
1.0000
98.5197
0.0400
50.0000
148.5197
0.0100
300.0000
448.5197
торговля
Время
Цена(USDT)
Кол-во(AAVE)
12:08:33
169.8900
0.0839
12:08:29
169.8000
1.6911
12:08:24
169.8500
0.7473
12:08:20
169.8000
1.4768
12:08:16
169.8100
0.9383
12:08:11
169.8400
0.3049
12:08:03
169.9100
0.2714
12:07:59
170.0100
0.0794
12:07:46
169.9000
0.4032
12:07:42
169.8200
0.0878
12:07:37
169.6700
0.1438
12:07:15
169.5200
0.1043
12:07:11
169.5400
0.1575
12:07:06
169.5200
0.1524
12:06:53
169.4900
0.8507
12:06:41
169.5300
0.4852
12:06:36
169.6000
0.0643
12:06:28
169.6300
0.3995
12:06:11
169.4300
0.2022
12:05:57
169.4400
0.1457
12:05:53
169.5100
0.1034
12:05:49
169.5400
0.3998
12:05:40
169.5300
0.2543
12:05:27
169.6100
0.6699
12:05:23
169.5400
0.1571
12:05:01
169.3600
0.0948
12:04:52
169.3800
0.2544
12:04:48
169.3800
1.0077
12:04:44
169.3000
1.1720
12:04:40
169.2800
0.3837
12:04:35
169.2600
0.4924
12:04:27
169.3100
1.3757
12:04:23
169.3100
2.8142
12:04:18
169.2900
0.8890
12:04:14
169.3600
22.9599
12:04:06
169.4300
0.3254
12:04:01
169.3800
0.8844
12:03:56
169.2800
6.0332
12:03:52
169.2700
0.4306
12:03:44
169.4000
0.4915
12:03:39
169.4900
0.1489
12:03:35
169.5600
0.1455
12:03:26
169.5400
0.3311
12:03:22
169.5000
21.7227
12:03:22
169.6500
0.2226
12:03:18
169.7500
0.2066
12:03:05
169.9200
0.4400
12:03:00
170.0200
0.0811
12:02:56
170.0300
0.0663
12:02:30
169.8500
0.0782
12:02:26
169.8800
0.1797
12:02:04
169.7900
3.5387
12:02:00
169.7100
0.2938
12:01:56
169.6300
0.0852
12:01:22
169.4700
0.7586
12:01:13
169.5200
0.6136
12:01:04
169.6200
0.0680
12:00:56
169.6000
0.3925
12:00:34
169.5300
0.0662
12:00:30
169.5700
0.3416
12:00:25
169.5500
0.1496
12:00:17
169.4200
0.3034
11:59:38
169.5200
0.7589
11:59:30
169.6000
0.1647
11:59:25
169.5300
0.2333
11:59:17
169.4800
0.3615
11:58:42
169.5100
0.4880
11:58:17
169.4300
0.7082
11:57:55
169.3800
0.3530
11:57:51
169.4100
0.3443
11:57:47
169.4700
1.9770
11:57:34
169.3800
0.0794
11:57:30
169.4100
0.3988
11:57:17
169.4100
0.0900
11:57:12
169.3900
0.4198
11:56:59
169.5300
0.3452
11:56:55
169.5200
0.0983
11:56:51
169.5700
0.1549
11:56:17
169.5800
0.2658
11:55:56
169.4900
0.1223
11:55:51
169.5100
0.1060
11:55:13
169.4300
0.3334
11:54:59
169.5100
0.0754
11:54:51
169.4800
0.1386
11:54:47
169.4500
0.0722
11:54:34
169.5600
0.1223
11:54:30
169.5500
0.7327
11:54:25
169.5900
0.0642
11:54:21
169.6700
0.8882
11:54:17
169.7200
0.1188
11:53:46
169.6300
0.2438
11:53:42
169.6700
1.4147
11:53:38
169.6100
0.2870
11:53:29
169.6600
0.1021
11:53:17
169.6900
0.7342
11:53:04
169.6400
0.0895
11:52:47
169.7000
0.3836
11:52:30
169.8100
0.0659
11:52:25
169.7600
4.3820
11:52:21
169.8800
0.0620
Торговля