AAVE/USDT
303.36
≈ 303.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
321.9200
1.1942
49.4875
321.3100
2.4671
48.2933
320.5400
0.4844
45.8262
319.6400
1.8287
45.3418
319.2200
1.4731
43.5131
317.9900
1.9397
42.0400
317.0100
1.8355
40.1002
316.4700
2.5021
38.2648
315.3000
0.4483
35.7626
314.2800
1.1417
35.3144
312.4900
1.2296
34.1727
312.2300
0.6674
32.9431
311.7600
1.4623
32.2758
311.4600
1.0491
30.8134
311.0800
0.9693
29.7644
310.9200
1.5066
28.7951
310.5900
1.3809
27.2885
310.2800
1.1543
25.9076
309.7900
1.1091
24.7533
309.5900
0.5233
23.6442
309.2300
1.9100
23.1209
308.8700
0.8808
21.2110
308.6200
1.1568
20.3302
308.3300
0.7393
19.1734
308.0100
0.8544
18.4341
307.6600
0.8635
17.5797
307.2900
1.6226
16.7162
307.0400
1.1859
15.0936
306.7200
0.7181
13.9076
306.5100
1.8070
13.1895
306.2900
1.4063
11.3825
305.9200
1.1392
9.9763
305.6700
1.3537
8.8371
305.4500
0.8326
7.4834
305.1200
0.5642
6.6508
304.6300
1.0961
6.0865
304.2900
1.3380
4.9904
303.9600
1.6539
3.6524
303.6100
1.0727
1.9986
303.4000
0.9258
0.9258
303.36≈ 303.36
+ 0.00%
303.2000
1.5942
1.5942
302.9800
0.8443
2.4385
302.6200
1.2966
3.7351
302.2800
1.7724
5.5075
301.9300
1.5973
7.1048
301.4300
1.0310
8.1358
301.0900
1.4313
9.5671
300.8600
1.2174
10.7845
300.6000
1.8130
12.5975
300.2200
1.1751
13.7726
299.9900
1.7043
15.4769
299.7700
1.9853
17.4622
299.4400
0.6286
18.0909
299.1800
0.8002
18.8911
298.8000
0.6771
19.5682
298.4400
1.0085
20.5767
298.1100
0.9771
21.5538
297.8100
1.5387
23.0925
297.5500
0.5671
23.6595
297.1800
1.0762
24.7357
296.8100
1.2192
25.9549
296.6000
1.1439
27.0988
296.1000
1.1694
28.2682
295.7800
0.6406
28.9088
295.4400
1.7191
30.6279
295.2700
1.2114
31.8393
294.8800
1.2302
33.0695
294.5700
1.8209
34.8904
294.0900
1.9899
36.8803
293.8200
1.7197
38.60{3}
292.0200
2.1088
40.7088
290.9900
2.1810
42.8898
289.8100
1.8248
44.7146
289.2600
2.4624
47.1770
288.2700
0.5341
47.7111
287.0300
0.3336
48.0447
286.6000
2.4082
50.4529
285.6900
2.0024
52.4553
284.9100
2.5737
55.0290
284.2900
2.0481
57.0771
0.2000
5.0000
62.0771
0.1000
1.0000
63.0771
0.0400
50.0000
113.0771
0.0100
300.0000
413.0771
Цена
Кол-во (AAVE)
Итог (AAVE)
321.9200
1.1942
49.4875
321.3100
2.4671
48.2933
320.5400
0.4844
45.8262
319.6400
1.8287
45.3418
319.2200
1.4731
43.5131
317.9900
1.9397
42.0400
317.0100
1.8355
40.1002
316.4700
2.5021
38.2648
315.3000
0.4483
35.7626
314.2800
1.1417
35.3144
312.4900
1.2296
34.1727
312.2300
0.6674
32.9431
311.7600
1.4623
32.2758
311.4600
1.0491
30.8134
311.0800
0.9693
29.7644
310.9200
1.5066
28.7951
310.5900
1.3809
27.2885
310.2800
1.1543
25.9076
309.7900
1.1091
24.7533
309.5900
0.5233
23.6442
309.2300
1.9100
23.1209
308.8700
0.8808
21.2110
308.6200
1.1568
20.3302
308.3300
0.7393
19.1734
308.0100
0.8544
18.4341
307.6600
0.8635
17.5797
307.2900
1.6226
16.7162
307.0400
1.1859
15.0936
306.7200
0.7181
13.9076
306.5100
1.8070
13.1895
306.2900
1.4063
11.3825
305.9200
1.1392
9.9763
305.6700
1.3537
8.8371
305.4500
0.8326
7.4834
305.1200
0.5642
6.6508
304.6300
1.0961
6.0865
304.2900
1.3380
4.9904
303.9600
1.6539
3.6524
303.6100
1.0727
1.9986
303.4000
0.9258
0.9258
303.36≈ 303.36
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
303.36≈ 303.36
+ 0.00%
303.2000
1.5942
1.5942
302.9800
0.8443
2.4385
302.6200
1.2966
3.7351
302.2800
1.7724
5.5075
301.9300
1.5973
7.1048
301.4300
1.0310
8.1358
301.0900
1.4313
9.5671
300.8600
1.2174
10.7845
300.6000
1.8130
12.5975
300.2200
1.1751
13.7726
299.9900
1.7043
15.4769
299.7700
1.9853
17.4622
299.4400
0.6286
18.0909
299.1800
0.8002
18.8911
298.8000
0.6771
19.5682
298.4400
1.0085
20.5767
298.1100
0.9771
21.5538
297.8100
1.5387
23.0925
297.5500
0.5671
23.6595
297.1800
1.0762
24.7357
296.8100
1.2192
25.9549
296.6000
1.1439
27.0988
296.1000
1.1694
28.2682
295.7800
0.6406
28.9088
295.4400
1.7191
30.6279
295.2700
1.2114
31.8393
294.8800
1.2302
33.0695
294.5700
1.8209
34.8904
294.0900
1.9899
36.8803
293.8200
1.7197
38.60{3}
292.0200
2.1088
40.7088
290.9900
2.1810
42.8898
289.8100
1.8248
44.7146
289.2600
2.4624
47.1770
288.2700
0.5341
47.7111
287.0300
0.3336
48.0447
286.6000
2.4082
50.4529
285.6900
2.0024
52.4553
284.9100
2.5737
55.0290
284.2900
2.0481
57.0771
0.2000
5.0000
62.0771
0.1000
1.0000
63.0771
0.0400
50.0000
113.0771
0.0100
300.0000
413.0771
торговля
Время
Цена(USDT)
Кол-во(AAVE)
00:54:22
303.3600
0.3505
00:54:18
303.4300
0.1193
00:54:14
303.3100
0.1508
00:54:09
303.1300
2.0156
00:54:05
303.0300
2.2988
00:54:01
303.0900
0.5753
00:53:56
303.0900
0.3388
00:53:52
302.9900
0.3170
00:53:48
302.9800
0.7047
00:53:44
302.8800
0.3192
00:53:40
302.9000
0.2746
00:53:35
302.8800
0.6509
00:53:31
303.2700
2.4413
00:53:31
303.4400
0.3571
00:53:27
303.7300
4.8388
00:53:27
303.9300
0.0635
00:53:23
304.0300
0.0830
00:53:18
304.0300
0.9179
00:53:14
304.0300
1.8662
00:53:10
303.9400
0.5036
00:53:05
303.8400
1.2227
00:53:01
303.8500
0.2064
00:52:57
303.9000
0.1730
00:52:53
303.9700
0.3249
00:52:49
303.9000
0.5613
00:52:40
303.8700
0.1224
00:52:36
303.9600
0.6196
00:52:32
303.9700
0.2366
00:52:28
303.9700
2.3857
00:52:23
303.8800
0.1695
00:52:19
303.9800
0.1497
00:52:15
304.0800
0.1645
00:52:10
304.0500
0.3918
00:52:06
303.9700
0.3525
00:52:02
304.0400
0.2972
00:51:58
304.2000
0.2373
00:51:53
304.3200
0.8517
00:51:49
304.4200
1.9502
00:51:36
304.5100
0.4210
00:51:32
304.6100
1.6793
00:51:28
304.5400
9.3259
00:51:24
304.4400
0.2318
00:51:20
304.6200
0.3338
00:51:15
304.7200
0.2034
00:51:11
304.8500
1.0877
00:51:07
304.9500
1.2212
00:51:03
304.9600
0.8046
00:50:58
305.0600
0.1310
00:50:50
304.9700
0.0972
00:50:45
304.8700
0.1067
00:50:41
304.8600
0.4048
00:50:37
304.7600
0.1665
00:50:33
304.7900
0.4078
00:50:28
304.8200
1.5673
00:50:24
304.9900
0.2486
00:50:20
305.4500
0.9003
00:50:16
305.5500
0.6462
00:50:11
305.6700
0.6122
00:50:07
305.7400
1.0630
00:50:03
305.7500
0.2878
00:49:59
305.9300
0.6252
00:49:54
306.0900
0.5250
00:49:50
306.3100
3.4399
00:49:46
306.6500
8.1504
00:49:42
306.6200
0.3810
00:49:37
306.5200
4.2200
00:49:33
306.3500
53.3479
00:49:33
306.2500
0.3357
00:49:33
305.8300
0.2778
00:49:29
305.7300
0.8304
00:49:25
305.6700
0.9757
00:49:20
305.6400
1.1435
00:49:16
305.8000
8.9816
00:49:12
305.9000
1.7545
00:49:08
305.9600
2.2516
00:49:08
306.1500
0.1014
00:49:04
306.1000
91.2127
00:48:59
305.0100
0.1162
00:48:55
304.8700
0.1318
00:48:51
304.6600
0.5624
00:48:46
304.5900
0.4492
00:48:42
304.6900
1.8104
00:48:38
304.7500
0.2869
00:48:34
304.6400
9.2866
00:48:29
304.5400
0.4888
00:48:25
304.2300
0.4646
00:48:21
304.1600
0.6008
00:48:16
304.2600
0.1277
00:48:12
304.3000
0.2861
00:48:08
304.4000
0.7926
00:48:04
304.4000
0.5543
00:47:57
304.4200
0.4515
00:47:52
304.4500
7.1394
00:47:48
304.1400
0.0713
00:47:44
304.0400
0.2157
00:47:40
303.6700
1.4810
00:47:35
303.5100
0.1367
00:47:31
303.4400
0.6226
00:47:27
303.6500
1.0756
00:47:22
303.7500
3.4281
Торговля