AAVE/USDT
145.52
≈ 145.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
164.7200
4.7760
109.3095
162.7500
4.2531
104.5335
162.2200
3.2908
100.2804
161.7200
1.7338
96.9896
159.8700
4.6419
95.2558
159.0900
0.8031
90.6139
158.2100
3.3527
89.8108
156.3700
2.3457
86.4581
155.0800
4.7876
84.1124
154.1500
3.6322
79.3248
153.7400
1.0701
75.6925
153.5000
3.7830
74.6225
153.2400
1.3926
70.8395
152.8600
1.1705
69.4468
152.3900
2.8054
68.2763
151.9000
1.9447
65.4708
151.7200
3.8557
63.5261
151.5400
3.0940
59.6704
151.1600
2.0632
56.5764
151.0500
1.3606
54.5132
150.5800
2.8156
53.1525
150.1800
3.9212
50.3370
149.8000
1.3123
46.4158
149.6500
2.8207
45.1034
149.4600
1.6647
42.2827
149.2600
2.8332
40.6181
148.7700
2.3185
37.7848
148.5800
3.3368
35.4663
148.1500
1.9152
32.1295
147.7300
1.9391
30.2143
147.5100
1.2322
28.2751
147.3100
2.0241
27.0429
147.2000
4.0361
25.0188
147.0800
1.6615
20.9827
146.8000
2.7834
19.3212
146.6400
2.7298
16.5378
146.3500
2.5541
13.8080
146.2000
3.9558
11.2539
145.9800
3.2514
7.2981
145.6600
4.0467
4.0467
145.52≈ 145.52
+ 0.00%
145.4600
1.7869
1.7869
145.1300
3.1088
4.8957
144.9000
1.1093
6.0050
144.7400
3.3940
9.3991
144.4400
1.7178
11.1169
144.2700
3.4811
14.5980
143.9800
1.1088
15.7069
143.8500
3.7944
19.5013
143.7300
2.7939
22.2952
143.5200
1.3115
23.6067
143.2900
1.0970
24.7037
142.8600
2.4872
27.1908
142.4200
1.8532
29.0440
142.2200
3.8656
32.9096
141.7200
4.1703
37.0799
141.5100
3.0962
40.1761
141.3100
2.1709
42.3471
141.1500
2.0175
44.3646
140.7600
4.2578
48.6224
140.3500
1.0798
49.7022
139.8700
2.6758
52.3780
139.7500
3.1290
55.5070
139.3600
1.3080
56.8150
139.1700
3.2229
60.0379
138.9800
1.1635
61.2014
138.4800
3.0400
64.2414
138.0000
3.5533
67.7947
137.6100
1.9627
69.7574
137.3400
3.6205
73.3778
137.0900
1.8678
75.2456
136.6700
2.4097
77.6553
135.7300
0.8451
78.5004
134.4300
2.1703
80.6707
132.5800
4.8535
85.5242
131.6900
5.0317
90.5559
130.9000
2.2146
92.7705
129.0400
1.4916
94.2621
128.5300
5.6205
99.8826
127.9900
3.9420
103.8246
126.0100
2.3511
106.1757
0.2000
5.0000
111.1757
0.1000
1.0000
112.1757
0.0400
50.0000
162.1757
0.0100
300.0000
462.1757
Цена
Кол-во (AAVE)
Итог (AAVE)
164.7200
4.7760
109.3095
162.7500
4.2531
104.5335
162.2200
3.2908
100.2804
161.7200
1.7338
96.9896
159.8700
4.6419
95.2558
159.0900
0.8031
90.6139
158.2100
3.3527
89.8108
156.3700
2.3457
86.4581
155.0800
4.7876
84.1124
154.1500
3.6322
79.3248
153.7400
1.0701
75.6925
153.5000
3.7830
74.6225
153.2400
1.3926
70.8395
152.8600
1.1705
69.4468
152.3900
2.8054
68.2763
151.9000
1.9447
65.4708
151.7200
3.8557
63.5261
151.5400
3.0940
59.6704
151.1600
2.0632
56.5764
151.0500
1.3606
54.5132
150.5800
2.8156
53.1525
150.1800
3.9212
50.3370
149.8000
1.3123
46.4158
149.6500
2.8207
45.1034
149.4600
1.6647
42.2827
149.2600
2.8332
40.6181
148.7700
2.3185
37.7848
148.5800
3.3368
35.4663
148.1500
1.9152
32.1295
147.7300
1.9391
30.2143
147.5100
1.2322
28.2751
147.3100
2.0241
27.0429
147.2000
4.0361
25.0188
147.0800
1.6615
20.9827
146.8000
2.7834
19.3212
146.6400
2.7298
16.5378
146.3500
2.5541
13.8080
146.2000
3.9558
11.2539
145.9800
3.2514
7.2981
145.6600
4.0467
4.0467
145.52≈ 145.52
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
145.52≈ 145.52
+ 0.00%
145.4600
1.7869
1.7869
145.1300
3.1088
4.8957
144.9000
1.1093
6.0050
144.7400
3.3940
9.3991
144.4400
1.7178
11.1169
144.2700
3.4811
14.5980
143.9800
1.1088
15.7069
143.8500
3.7944
19.5013
143.7300
2.7939
22.2952
143.5200
1.3115
23.6067
143.2900
1.0970
24.7037
142.8600
2.4872
27.1908
142.4200
1.8532
29.0440
142.2200
3.8656
32.9096
141.7200
4.1703
37.0799
141.5100
3.0962
40.1761
141.3100
2.1709
42.3471
141.1500
2.0175
44.3646
140.7600
4.2578
48.6224
140.3500
1.0798
49.7022
139.8700
2.6758
52.3780
139.7500
3.1290
55.5070
139.3600
1.3080
56.8150
139.1700
3.2229
60.0379
138.9800
1.1635
61.2014
138.4800
3.0400
64.2414
138.0000
3.5533
67.7947
137.6100
1.9627
69.7574
137.3400
3.6205
73.3778
137.0900
1.8678
75.2456
136.6700
2.4097
77.6553
135.7300
0.8451
78.5004
134.4300
2.1703
80.6707
132.5800
4.8535
85.5242
131.6900
5.0317
90.5559
130.9000
2.2146
92.7705
129.0400
1.4916
94.2621
128.5300
5.6205
99.8826
127.9900
3.9420
103.8246
126.0100
2.3511
106.1757
0.2000
5.0000
111.1757
0.1000
1.0000
112.1757
0.0400
50.0000
162.1757
0.0100
300.0000
462.1757
торговля
Время
Цена(USDT)
Кол-во(AAVE)
23:17:12
145.5200
0.1751
23:17:03
145.5500
0.1552
23:16:59
145.4600
1.0452
23:16:54
145.4500
17.3036
23:16:50
145.5500
0.5158
23:16:33
145.6100
0.9386
23:16:28
145.6700
0.4882
23:16:24
145.6900
0.0906
23:16:20
145.7100
1.0072
23:16:16
145.7300
0.5949
23:16:03
145.6000
0.1056
23:15:58
145.6700
0.2608
23:15:54
145.7300
1.8266
23:15:50
145.7400
0.0612
23:15:37
145.7200
0.2428
23:15:33
145.7000
0.1088
23:15:24
145.5900
0.1479
23:15:20
145.5900
0.5666
23:15:16
145.5900
7.7622
23:15:11
145.5400
47.0106
23:15:07
145.6000
0.5510
23:15:03
145.5700
1.3563
23:14:59
145.5900
32.5588
23:14:55
145.5900
0.6556
23:14:50
145.6600
0.4163
23:14:42
145.6900
0.4952
23:14:38
145.6900
1.1846
23:14:33
145.6800
3.9474
23:14:29
145.7600
0.6755
23:14:25
145.8300
0.2359
23:14:08
145.9200
0.2207
23:14:03
145.9900
2.7204
23:13:59
146.0400
14.2026
23:13:55
146.1400
0.4157
23:13:51
146.1300
0.8446
23:13:46
146.1300
1.0222
23:13:42
146.1500
1.0052
23:13:25
146.1200
0.0800
23:13:13
146.1500
0.1151
23:13:04
146.1000
0.7048
23:13:00
146.1100
2.5280
23:12:56
146.0100
0.1334
23:12:47
146.0000
0.1848
23:12:20
146.0200
1.2168
23:12:15
145.9600
0.0885
23:12:11
145.9800
2.5288
23:12:07
146.0200
1.1106
23:12:03
146.0700
0.4224
23:11:58
146.0500
0.1863
23:11:54
146.1200
0.1662
23:11:50
146.0700
1.1035
23:11:46
146.0800
0.5474
23:11:42
146.0700
0.3818
23:11:37
146.0700
0.0800
23:11:24
146.1200
0.2373
23:11:20
146.1200
0.2251
23:11:12
146.1600
0.2838
23:11:07
146.2200
0.9788
23:11:03
146.2800
0.2734
23:10:59
146.3200
0.9714
23:10:55
146.2800
1.3524
23:10:50
146.2300
0.4580
23:10:38
146.1500
0.2046
23:10:33
146.1200
0.3663
23:10:29
146.1300
0.3347
23:10:25
146.1100
0.3798
23:10:21
146.0900
0.3343
23:10:16
146.0300
0.1875
23:10:12
146.1000
0.8702
23:10:08
146.0800
0.4610
23:10:04
146.0700
0.6696
23:09:59
146.1000
0.1763
23:09:55
146.1100
0.3380
23:09:51
146.1000
0.0800
23:09:47
146.2000
0.9535
23:09:42
146.3000
1.0780
23:09:38
146.2600
0.1538
23:09:34
146.2600
5.2739
23:09:30
146.2100
16.8250
23:09:25
146.1400
0.3447
23:09:03
145.9000
0.5374
23:08:58
145.9000
0.0885
23:08:50
145.9600
0.7792
23:08:45
145.9400
0.2379
23:08:37
145.9000
0.0874
23:08:32
145.9200
3.5007
23:08:19
145.9200
0.2076
23:08:15
146.0000
0.3576
23:08:06
146.0400
0.0664
23:08:02
146.0000
0.2738
23:07:53
145.9500
0.3412
23:07:49
145.9600
0.6576
23:07:41
145.9500
0.1627
23:07:32
145.9400
0.8695
23:07:32
145.9700
0.2494
23:07:32
145.9700
0.1840
23:07:28
145.9900
3.6352
23:07:19
146.0200
1.1647
23:07:15
145.9700
0.2494
23:07:10
145.9700
0.4335
Торговля