AAVE/USDT
133.22
≈ 133.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
152.3700
0.7637
110.8541
151.4800
2.0459
110.0905
150.1700
4.9711
108.0445
149.2000
3.6734
103.0734
147.3900
2.6644
99.40{3}8
146.5100
4.6314
96.7357
145.9100
4.3618
92.1043
145.4300
2.2408
87.7425
143.6100
2.3417
85.5017
141.9500
2.3581
83.1600
141.0800
3.4707
80.8019
140.9100
1.7537
77.3312
140.8100
2.2243
75.5775
140.6500
1.3405
73.3532
140.3300
2.8589
72.0128
139.9000
4.2241
69.1538
139.5200
2.1272
64.9298
139.1300
1.5626
62.8025
138.9400
1.1331
61.2400
138.8300
3.3283
60.1069
138.3800
1.6531
56.7786
138.0500
4.2271
55.1254
137.7000
2.7944
50.8984
137.4800
4.1436
48.1040
137.2900
3.9007
43.9604
137.0300
3.4401
40.0597
136.6000
2.7564
36.6196
136.4400
4.1681
33.8632
136.1800
3.0173
29.6951
136.0600
1.4405
26.6778
135.8600
1.8669
25.2373
135.6500
2.8748
23.3704
135.5500
2.3751
20.4956
135.0900
4.0503
18.1205
134.7400
1.5206
14.0701
134.2600
3.9302
12.5495
133.8900
1.4636
8.6194
133.7600
1.1723
7.1558
133.6100
3.3043
5.9834
133.3200
2.6791
2.6791
133.22≈ 133.22
+ 0.00%
133.1200
1.4088
1.4088
132.8200
3.0037
4.4126
132.6600
2.2715
6.6841
132.5200
2.0508
8.7349
132.1400
1.4018
10.1367
131.6500
3.1353
13.2720
131.2900
2.3730
15.6450
130.8200
2.7175
18.3625
130.7100
1.2139
19.5763
130.4900
1.4538
21.0302
130.2800
2.0509
23.0810
130.1500
1.2590
24.34001
129.8800
3.7343
28.0743
129.7100
4.3352
32.4095
129.2700
3.0592
35.4686
129.0000
1.8824
37.3510
128.8000
4.0028
41.3538
128.5700
2.9978
44.3516
128.2100
1.4305
45.7821
127.8700
3.6850
49.4671
127.4100
3.6588
53.1259
127.2900
2.4685
55.5944
127.0900
3.8502
59.4447
126.6900
3.0327
62.4773
126.3000
4.1878
66.6651
125.8600
2.7478
69.4128
125.5300
4.7275
74.1403
125.3600
3.9175
78.0578
125.2500
4.6495
82.7073
125.0700
1.7003
84.4076
124.1900
0.5817
84.9893
122.5200
0.7509
85.7401
120.6900
4.40{3}5
90.1402
120.2000
1.9573
92.0975
119.5900
3.1031
95.2007
118.7000
2.0932
97.2938
116.8800
1.9594
99.2533
115.9000
2.7459
101.9992
114.5800
5.6047
107.6039
113.6800
3.6130
111.2169
0.2000
5.0000
116.2169
0.1000
1.0000
117.2169
0.0400
50.0000
167.2169
0.0100
300.0000
467.2169
Цена
Кол-во (AAVE)
Итог (AAVE)
152.3700
0.7637
110.8541
151.4800
2.0459
110.0905
150.1700
4.9711
108.0445
149.2000
3.6734
103.0734
147.3900
2.6644
99.40{3}8
146.5100
4.6314
96.7357
145.9100
4.3618
92.1043
145.4300
2.2408
87.7425
143.6100
2.3417
85.5017
141.9500
2.3581
83.1600
141.0800
3.4707
80.8019
140.9100
1.7537
77.3312
140.8100
2.2243
75.5775
140.6500
1.3405
73.3532
140.3300
2.8589
72.0128
139.9000
4.2241
69.1538
139.5200
2.1272
64.9298
139.1300
1.5626
62.8025
138.9400
1.1331
61.2400
138.8300
3.3283
60.1069
138.3800
1.6531
56.7786
138.0500
4.2271
55.1254
137.7000
2.7944
50.8984
137.4800
4.1436
48.1040
137.2900
3.9007
43.9604
137.0300
3.4401
40.0597
136.6000
2.7564
36.6196
136.4400
4.1681
33.8632
136.1800
3.0173
29.6951
136.0600
1.4405
26.6778
135.8600
1.8669
25.2373
135.6500
2.8748
23.3704
135.5500
2.3751
20.4956
135.0900
4.0503
18.1205
134.7400
1.5206
14.0701
134.2600
3.9302
12.5495
133.8900
1.4636
8.6194
133.7600
1.1723
7.1558
133.6100
3.3043
5.9834
133.3200
2.6791
2.6791
133.22≈ 133.22
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
133.22≈ 133.22
+ 0.00%
133.1200
1.4088
1.4088
132.8200
3.0037
4.4126
132.6600
2.2715
6.6841
132.5200
2.0508
8.7349
132.1400
1.4018
10.1367
131.6500
3.1353
13.2720
131.2900
2.3730
15.6450
130.8200
2.7175
18.3625
130.7100
1.2139
19.5763
130.4900
1.4538
21.0302
130.2800
2.0509
23.0810
130.1500
1.2590
24.34001
129.8800
3.7343
28.0743
129.7100
4.3352
32.4095
129.2700
3.0592
35.4686
129.0000
1.8824
37.3510
128.8000
4.0028
41.3538
128.5700
2.9978
44.3516
128.2100
1.4305
45.7821
127.8700
3.6850
49.4671
127.4100
3.6588
53.1259
127.2900
2.4685
55.5944
127.0900
3.8502
59.4447
126.6900
3.0327
62.4773
126.3000
4.1878
66.6651
125.8600
2.7478
69.4128
125.5300
4.7275
74.1403
125.3600
3.9175
78.0578
125.2500
4.6495
82.7073
125.0700
1.7003
84.4076
124.1900
0.5817
84.9893
122.5200
0.7509
85.7401
120.6900
4.40{3}5
90.1402
120.2000
1.9573
92.0975
119.5900
3.1031
95.2007
118.7000
2.0932
97.2938
116.8800
1.9594
99.2533
115.9000
2.7459
101.9992
114.5800
5.6047
107.6039
113.6800
3.6130
111.2169
0.2000
5.0000
116.2169
0.1000
1.0000
117.2169
0.0400
50.0000
167.2169
0.0100
300.0000
467.2169
торговля
Время
Цена(USDT)
Кол-во(AAVE)
22:57:13
133.2200
1.1654
22:57:08
133.1900
1.9933
22:57:04
133.0900
0.9279
22:56:59
133.0100
0.1270
22:56:55
132.9400
1.6509
22:56:50
132.8400
0.7711
22:56:46
132.7500
0.6089
22:56:42
132.6500
0.1174
22:56:37
132.7500
34.1129
22:56:33
132.8500
0.0875
22:56:28
132.8300
0.3078
22:56:24
132.7300
2.5136
22:56:19
132.6900
0.7156
22:56:15
132.7900
0.0841
22:56:10
132.8900
1.4447
22:56:06
132.8500
1.7679
22:56:02
132.7500
0.9442
22:55:57
132.7000
0.2987
22:55:53
132.6500
0.4086
22:55:44
132.6300
0.6036
22:55:40
132.6900
0.7096
22:55:36
132.5700
0.9610
22:55:32
132.4600
1.3020
22:55:27
132.3900
1.2899
22:55:23
132.5200
1.0178
22:55:18
132.6600
0.8807
22:55:14
132.8300
0.5629
22:55:10
132.9300
9.6360
22:55:06
132.9600
0.7562
22:55:01
133.0600
0.1757
22:54:53
133.0700
0.4934
22:54:48
133.0700
0.1652
22:54:40
133.1100
1.2246
22:54:36
133.1800
0.1271
22:54:31
133.2000
4.1654
22:54:26
133.1400
0.0987
22:54:22
133.2300
0.1499
22:54:18
133.2700
0.2370
22:54:14
133.2900
0.1568
22:54:09
133.2900
1.1398
22:54:05
133.2000
0.2204
22:54:01
133.2200
0.2002
22:53:56
133.1600
2.3281
22:53:51
133.1600
0.6922
22:53:46
133.1200
0.1434
22:53:46
133.2100
0.5435
22:53:42
133.2100
6.0972
22:53:42
133.2600
0.5435
22:53:37
133.2600
0.5435
22:53:33
133.3600
0.0925
22:53:29
133.3500
0.5863
22:53:24
133.4000
0.4417
22:53:19
133.3700
0.7872
22:53:15
133.3000
1.6466
22:53:11
133.2200
0.3150
22:53:07
133.2000
0.0869
22:53:06
133.3000
0.2029
22:53:02
133.3000
0.3772
22:53:02
133.3100
0.2029
22:52:54
133.3400
0.8157
22:52:50
133.4400
1.1488
22:52:45
133.4600
0.1679
22:52:41
133.3300
0.0912
22:52:33
133.3100
0.0396
22:52:32
133.3900
0.2029
22:52:28
133.3900
0.2029
22:52:24
133.4900
0.3693
22:52:19
133.4800
0.2405
22:52:15
133.3800
0.1934
22:52:11
133.4600
0.2137
22:52:06
133.5600
4.7618
22:52:02
133.5700
0.1838
22:51:57
133.6500
0.6156
22:51:53
133.6100
0.1326
22:51:49
133.5200
0.2486
22:51:40
133.4500
0.2966
22:51:35
133.4900
0.3958
22:51:31
133.5200
0.1624
22:51:27
133.4700
0.3679
22:51:22
133.4800
0.1198
22:51:18
133.4200
0.6157
22:51:13
133.3200
0.1275
22:51:09
133.4000
0.0896
22:51:05
133.4400
0.2778
22:51:00
133.4600
0.7060
22:50:56
133.4600
0.7809
22:50:52
133.5500
0.3907
22:50:47
133.5300
0.1376
22:50:38
133.4500
0.3780
22:50:34
133.4500
0.2892
22:50:30
133.4900
2.1125
22:50:25
133.5400
0.3020
22:50:21
133.5400
0.4659
22:50:16
133.5000
0.1469
22:50:12
133.4900
2.3686
22:50:08
133.5400
0.3573
22:50:03
133.4400
0.3376
22:49:59
133.4200
0.3426
22:49:50
133.4500
0.6241
22:49:46
133.4900
0.4348
Торговля