BTC/USDT
57,659.76
≈ 57,659.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
13.6773
61,500.0000
0.0003
13.6765
60,000.0000
0.0030
13.6762
58,138.9700
0.2414
13.6732
58,115.2100
0.3489
13.4318
58,091.8900
0.3175
13.0829
58,070.0100
0.2774
12.7654
58,058.8100
0.3145
12.4880
58,041.4500
0.4361
12.1736
58,028.4100
0.4224
11.7374
58,012.1100
0.3563
11.3151
57,985.4000
0.3396
10.9587
57,956.9900
0.2364
10.6191
57,945.1200
0.4494
10.3827
57,925.8000
0.4311
9.9332
57,897.0300
0.3356
9.5021
57,880.5100
0.4610
9.1666
57,864.6300
0.3457
8.7055
57,840.5700
0.3127
8.3598
57,814.5500
0.2653
8.0471
57,785.1200
0.4785
7.7818
57,773.5800
0.2119
7.3033
57,751.4500
0.2344
7.0913
57,724.9500
0.4279
6.8570
57,713.6900
0.2731
6.4291
57,693.6900
0.4629
6.1560
57,668.6400
0.4892
5.6931
57,644.9200
0.3041
5.2038
57,631.8700
0.0732
4.8997
57,631.8600
0.0916
4.8265
57,631.8400
0.0974
4.7350
57,631.8300
0.0589
4.6376
57,631.8200
0.0564
4.5786
57,631.8100
0.0940
4.5223
57,631.8000
0.0948
4.4283
57,631.7800
0.0967
4.3335
57,631.7600
0.0709
4.2368
57,631.7500
0.0845
4.1659
57,631.7400
0.1035
4.0814
57,631.7300
0.1036
3.9779
57,631.7200
0.0536
3.8743
57,631.7100
0.0597
3.8207
57,631.7000
0.0786
3.7610
57,631.6900
0.0959
3.6824
57,631.6700
0.0871
3.5865
57,631.6500
0.0887
3.4994
57,631.6300
0.0583
3.4107
57,631.6200
0.0989
3.3523
57,631.6100
0.0861
3.2534
57,631.6000
0.0831
3.1674
57,631.5800
0.0615
3.0843
57,631.5600
0.0958
3.0228
57,631.5400
0.0935
2.9270
57,631.5200
0.0960
2.8335
57,631.5000
0.0593
2.7375
57,631.4800
0.0992
2.6782
57,631.4600
0.0705
2.5789
57,631.4400
0.1012
2.5085
57,631.4300
0.0704
2.4072
57,631.4100
0.1016
2.3368
57,631.4000
0.0681
2.2352
57,631.3800
0.0956
2.1671
57,631.3700
0.0552
2.0715
57,631.3600
0.0871
2.0163
57,631.3400
0.0581
1.9292
57,631.3200
0.0562
1.8711
57,631.3100
0.0559
1.8149
57,631.2900
0.0539
1.7590
57,631.2700
0.0860
1.7051
57,631.2600
0.0614
1.6191
57,631.2500
0.0871
1.5577
57,631.2400
0.0757
1.4706
57,631.2200
0.0917
1.3949
57,631.2000
0.0655
1.3032
57,631.1900
0.0730
1.2377
57,631.1700
0.0675
1.1648
57,631.1600
0.0818
1.0973
57,631.1400
0.0560
1.0155
57,631.1300
0.6201
0.9595
57,631.1200
0.3394
0.3394
57,659.76≈ 57,659.76
+ 0.00%
57,631.0900
0.6631
0.6631
57,631.0700
0.6520
1.3151
57,631.0500
0.6487
1.9638
57,631.0300
0.0694
2.0333
57,631.0000
0.0965
2.1297
57,630.9800
0.0654
2.1951
57,630.9500
0.0888
2.2839
57,630.9300
0.0628
2.3468
57,630.9000
0.0945
2.4413
57,630.8700
0.0777
2.5190
57,630.8500
0.0628
2.5818
57,630.8300
0.0993
2.6811
57,630.8100
0.0777
2.7588
57,630.7800
0.0986
2.8575
57,630.7500
0.0575
2.9150
57,630.7300
0.0888
3.0038
57,630.7000
0.0757
3.0795
57,630.6700
0.0761
3.1556
57,630.6500
0.0666
3.2222
57,630.6300
0.0945
3.3167
57,630.6000
0.0706
3.3873
57,630.5800
0.0706
3.4579
57,630.5500
0.0713
3.5292
57,630.5300
0.0733
3.6025
57,630.5000
0.0736
3.6761
57,630.4700
0.0664
3.7425
57,630.4400
0.0911
3.8336
57,630.4100
0.0535
3.8871
57,630.3800
0.0787
3.9658
57,630.3500
0.0619
4.0276
57,630.3200
0.0585
4.0862
57,630.2900
0.1002
4.1863
57,630.2700
0.0944
4.2807
57,630.2500
0.0835
4.3642
57,630.2300
0.0713
4.4355
57,630.2000
0.0828
4.5183
57,630.1700
0.0557
4.5740
57,630.1400
0.0769
4.6509
57,630.1200
0.0674
4.7183
57,630.1000
0.0530
4.7713
57,630.0800
0.0654
4.8367
57,630.0600
0.0828
4.9195
57,630.0400
0.0628
4.9823
57,630.0200
0.0882
5.0705
57,630.0000
0.0945
5.1650
57,629.9700
0.0571
5.2221
57,629.9400
0.0754
5.2975
57,629.9200
0.0798
5.3772
57,629.9000
0.0966
5.4739
57,629.8800
0.0899
5.5637
57,629.8600
0.0877
5.6514
57,629.8300
0.0717
5.7231
57,629.8100
0.0530
5.7761
57,616.7500
0.3002
6.0763
57,593.0200
0.2150
6.2913
57,567.9600
0.4391
6.7304
57,547.9500
0.2492
6.9796
57,536.6800
0.3053
7.2849
57,510.1700
0.3478
7.6327
57,488.0300
0.3244
7.9571
57,476.4800
0.4138
8.3709
57,447.0400
0.2156
8.5865
57,421.0100
0.4786
9.0651
57,396.9400
0.4078
9.4729
57,381.0500
0.2971
9.7700
57,364.5200
0.4013
10.1713
57,335.7400
0.4397
10.6111
57,316.4100
0.5101
11.1212
57,304.5300
0.2688
11.3900
57,276.1100
0.4485
11.8385
57,249.3900
0.4076
12.2461
57,233.0800
0.3128
12.5589
57,220.0300
0.2984
12.8572
57,202.6600
0.3373
13.1945
57,191.4500
0.2864
13.4809
57,169.5600
0.3497
13.8306
57,146.2300
0.2736
14.1043
57,122.4600
0.2714
14.3757
40,926.5700
0.0040
14.3797
40,813.5200
0.0040
14.3836
40,700.4700
0.0040
14.3876
40,587.4200
0.0040
14.3916
40,474.3700
0.0040
14.3956
40,361.3200
0.0040
14.3995
40,248.2700
0.0040
14.4035
40,135.2200
0.0040
14.4075
40,022.1700
0.0040
14.4115
39,909.1200
0.0040
14.4154
39,796.0700
0.0040
14.4194
39,683.0200
0.0040
14.4234
39,569.9700
0.0040
14.4274
39,456.9200
0.0040
14.4313
39,343.8700
0.0040
14.4353
39,230.8200
0.0040
14.4393
39,117.7700
0.0040
14.4433
39,004.7200
0.0040
14.4472
38,891.6700
0.0040
14.4512
38,778.6200
0.0040
14.4552
38,665.5700
0.0040
14.4592
38,552.5200
0.0040
14.4631
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
13.6773
61,500.0000
0.0003
13.6765
60,000.0000
0.0030
13.6762
58,138.9700
0.2414
13.6732
58,115.2100
0.3489
13.4318
58,091.8900
0.3175
13.0829
58,070.0100
0.2774
12.7654
58,058.8100
0.3145
12.4880
58,041.4500
0.4361
12.1736
58,028.4100
0.4224
11.7374
58,012.1100
0.3563
11.3151
57,985.4000
0.3396
10.9587
57,956.9900
0.2364
10.6191
57,945.1200
0.4494
10.3827
57,925.8000
0.4311
9.9332
57,897.0300
0.3356
9.5021
57,880.5100
0.4610
9.1666
57,864.6300
0.3457
8.7055
57,840.5700
0.3127
8.3598
57,814.5500
0.2653
8.0471
57,785.1200
0.4785
7.7818
57,773.5800
0.2119
7.3033
57,751.4500
0.2344
7.0913
57,724.9500
0.4279
6.8570
57,713.6900
0.2731
6.4291
57,693.6900
0.4629
6.1560
57,668.6400
0.4892
5.6931
57,644.9200
0.3041
5.2038
57,631.8700
0.0732
4.8997
57,631.8600
0.0916
4.8265
57,631.8400
0.0974
4.7350
57,631.8300
0.0589
4.6376
57,631.8200
0.0564
4.5786
57,631.8100
0.0940
4.5223
57,631.8000
0.0948
4.4283
57,631.7800
0.0967
4.3335
57,631.7600
0.0709
4.2368
57,631.7500
0.0845
4.1659
57,631.7400
0.1035
4.0814
57,631.7300
0.1036
3.9779
57,631.7200
0.0536
3.8743
57,631.7100
0.0597
3.8207
57,631.7000
0.0786
3.7610
57,631.6900
0.0959
3.6824
57,631.6700
0.0871
3.5865
57,631.6500
0.0887
3.4994
57,631.6300
0.0583
3.4107
57,631.6200
0.0989
3.3523
57,631.6100
0.0861
3.2534
57,631.6000
0.0831
3.1674
57,631.5800
0.0615
3.0843
57,631.5600
0.0958
3.0228
57,631.5400
0.0935
2.9270
57,631.5200
0.0960
2.8335
57,631.5000
0.0593
2.7375
57,631.4800
0.0992
2.6782
57,631.4600
0.0705
2.5789
57,631.4400
0.1012
2.5085
57,631.4300
0.0704
2.4072
57,631.4100
0.1016
2.3368
57,631.4000
0.0681
2.2352
57,631.3800
0.0956
2.1671
57,631.3700
0.0552
2.0715
57,631.3600
0.0871
2.0163
57,631.3400
0.0581
1.9292
57,631.3200
0.0562
1.8711
57,631.3100
0.0559
1.8149
57,631.2900
0.0539
1.7590
57,631.2700
0.0860
1.7051
57,631.2600
0.0614
1.6191
57,631.2500
0.0871
1.5577
57,631.2400
0.0757
1.4706
57,631.2200
0.0917
1.3949
57,631.2000
0.0655
1.3032
57,631.1900
0.0730
1.2377
57,631.1700
0.0675
1.1648
57,631.1600
0.0818
1.0973
57,631.1400
0.0560
1.0155
57,631.1300
0.6201
0.9595
57,631.1200
0.3394
0.3394
57,659.76≈ 57,659.76
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
57,659.76≈ 57,659.76
+ 0.00%
57,631.0900
0.6631
0.6631
57,631.0700
0.6520
1.3151
57,631.0500
0.6487
1.9638
57,631.0300
0.0694
2.0333
57,631.0000
0.0965
2.1297
57,630.9800
0.0654
2.1951
57,630.9500
0.0888
2.2839
57,630.9300
0.0628
2.3468
57,630.9000
0.0945
2.4413
57,630.8700
0.0777
2.5190
57,630.8500
0.0628
2.5818
57,630.8300
0.0993
2.6811
57,630.8100
0.0777
2.7588
57,630.7800
0.0986
2.8575
57,630.7500
0.0575
2.9150
57,630.7300
0.0888
3.0038
57,630.7000
0.0757
3.0795
57,630.6700
0.0761
3.1556
57,630.6500
0.0666
3.2222
57,630.6300
0.0945
3.3167
57,630.6000
0.0706
3.3873
57,630.5800
0.0706
3.4579
57,630.5500
0.0713
3.5292
57,630.5300
0.0733
3.6025
57,630.5000
0.0736
3.6761
57,630.4700
0.0664
3.7425
57,630.4400
0.0911
3.8336
57,630.4100
0.0535
3.8871
57,630.3800
0.0787
3.9658
57,630.3500
0.0619
4.0276
57,630.3200
0.0585
4.0862
57,630.2900
0.1002
4.1863
57,630.2700
0.0944
4.2807
57,630.2500
0.0835
4.3642
57,630.2300
0.0713
4.4355
57,630.2000
0.0828
4.5183
57,630.1700
0.0557
4.5740
57,630.1400
0.0769
4.6509
57,630.1200
0.0674
4.7183
57,630.1000
0.0530
4.7713
57,630.0800
0.0654
4.8367
57,630.0600
0.0828
4.9195
57,630.0400
0.0628
4.9823
57,630.0200
0.0882
5.0705
57,630.0000
0.0945
5.1650
57,629.9700
0.0571
5.2221
57,629.9400
0.0754
5.2975
57,629.9200
0.0798
5.3772
57,629.9000
0.0966
5.4739
57,629.8800
0.0899
5.5637
57,629.8600
0.0877
5.6514
57,629.8300
0.0717
5.7231
57,629.8100
0.0530
5.7761
57,616.7500
0.3002
6.0763
57,593.0200
0.2150
6.2913
57,567.9600
0.4391
6.7304
57,547.9500
0.2492
6.9796
57,536.6800
0.3053
7.2849
57,510.1700
0.3478
7.6327
57,488.0300
0.3244
7.9571
57,476.4800
0.4138
8.3709
57,447.0400
0.2156
8.5865
57,421.0100
0.4786
9.0651
57,396.9400
0.4078
9.4729
57,381.0500
0.2971
9.7700
57,364.5200
0.4013
10.1713
57,335.7400
0.4397
10.6111
57,316.4100
0.5101
11.1212
57,304.5300
0.2688
11.3900
57,276.1100
0.4485
11.8385
57,249.3900
0.4076
12.2461
57,233.0800
0.3128
12.5589
57,220.0300
0.2984
12.8572
57,202.6600
0.3373
13.1945
57,191.4500
0.2864
13.4809
57,169.5600
0.3497
13.8306
57,146.2300
0.2736
14.1043
57,122.4600
0.2714
14.3757
40,926.5700
0.0040
14.3797
40,813.5200
0.0040
14.3836
40,700.4700
0.0040
14.3876
40,587.4200
0.0040
14.3916
40,474.3700
0.0040
14.3956
40,361.3200
0.0040
14.3995
40,248.2700
0.0040
14.4035
40,135.2200
0.0040
14.4075
40,022.1700
0.0040
14.4115
39,909.1200
0.0040
14.4154
39,796.0700
0.0040
14.4194
39,683.0200
0.0040
14.4234
39,569.9700
0.0040
14.4274
39,456.9200
0.0040
14.4313
39,343.8700
0.0040
14.4353
39,230.8200
0.0040
14.4393
39,117.7700
0.0040
14.4433
39,004.7200
0.0040
14.4472
38,891.6700
0.0040
14.4512
38,778.6200
0.0040
14.4552
38,665.5700
0.0040
14.4592
38,552.5200
0.0040
14.4631
торговля
Время
Цена(USDT)
Кол-во(BTC)
23:35:32
57,659.7600
0.0717
23:35:32
57,659.7900
0.0934
23:35:32
57,659.8200
0.0808
23:35:32
57,661.0100
1.3136
23:35:32
57,661.0400
0.0028
23:35:32
57,661.0700
0.0025
23:35:32
57,661.0900
0.0018
23:35:27
57,664.5300
0.0853
23:35:27
57,664.5600
0.0625
23:35:27
57,664.5900
0.0730
23:35:27
57,665.8400
0.0{3}98
23:35:23
57,666.7200
0.0866
23:35:23
57,666.7400
0.0918
23:35:23
57,666.7700
0.0846
23:35:23
57,667.9900
0.1806
23:35:18
57,684.6600
0.0699
23:35:18
57,684.6800
0.0887
23:35:18
57,684.7100
0.0586
23:35:18
57,685.9800
0.1645
23:35:14
57,678.7900
0.0806
23:35:14
57,678.7800
0.0804
23:35:14
57,678.7600
0.0570
23:35:14
57,678.0000
0.0027
23:35:10
57,678.2300
0.1012
23:35:10
57,678.2500
0.1009
23:35:10
57,678.2800
0.0707
23:35:10
57,679.4400
0.3173
23:35:05
57,670.8200
0.1034
23:35:05
57,670.8000
0.0593
23:35:05
57,670.7900
0.0849
23:35:05
57,670.0100
0.0{3}81
23:35:01
57,676.6600
0.0766
23:35:01
57,676.6900
0.0588
23:35:01
57,676.7200
0.0632
23:35:01
57,677.9900
0.0019
23:34:56
57,679.7300
0.1028
23:34:56
57,679.7600
0.1004
23:34:56
57,679.7900
0.0600
23:34:56
57,681.0800
0.0029
23:34:51
57,674.7500
0.0876
23:34:51
57,674.7400
0.0981
23:34:51
57,674.7300
0.0989
23:34:51
57,674.0000
0.1031
23:34:46
57,686.7700
0.0703
23:34:46
57,686.8000
0.0593
23:34:46
57,686.8200
0.0602
23:34:46
57,687.9900
0.4127
23:34:42
57,698.6400
0.0801
23:34:42
57,698.6700
0.0881
23:34:42
57,698.6900
0.0602
23:34:42
57,699.9900
0.0028
23:34:37
57,700.8000
0.0020
23:34:33
57,700.8100
0.0269
23:34:29
57,705.8300
0.0576
23:34:29
57,705.8600
0.0984
23:34:29
57,705.8800
0.0813
23:34:29
57,707.0900
0.6316
23:34:24
57,712.6900
0.0649
23:34:24
57,712.7200
0.0935
23:34:24
57,712.7400
0.0910
23:34:24
57,713.9900
0.0012
23:34:20
57,714.0000
0.2273
23:34:16
57,721.0300
0.1023
23:34:16
57,721.0500
0.0654
23:34:16
57,721.0700
0.0649
23:34:16
57,722.3300
0.0016
23:34:10
57,742.6900
0.0815
23:34:10
57,742.7100
0.0739
23:34:10
57,742.7300
0.0692
23:34:10
57,743.9900
0.8897
23:34:06
57,750.6500
0.1021
23:34:06
57,750.6700
0.0762
23:34:06
57,750.6900
0.0608
23:34:06
57,751.9800
0.0016
23:34:02
57,751.8900
0.0542
23:34:02
57,751.8700
0.0779
23:34:02
57,751.8500
0.0669
23:34:02
57,751.1000
0.0{3}90
23:33:57
57,740.7700
0.0726
23:33:57
57,740.7500
0.0738
23:33:57
57,740.7400
0.0631
23:33:57
57,740.0100
0.0011
23:33:53
57,740.0000
0.0929
23:33:48
57,748.7300
0.2959
23:33:48
57,760.6100
0.0900
23:33:48
57,760.6400
0.0608
23:33:48
57,760.6700
0.0905
23:33:48
57,761.9900
0.0030
23:33:44
57,762.6800
0.0660
23:33:44
57,762.7100
0.0838
23:33:44
57,762.7300
0.0644
23:33:44
57,763.9800
0.0024
23:33:40
57,756.8400
0.0633
23:33:40
57,756.8300
0.0994
23:33:40
57,756.8100
0.0582
23:33:40
57,756.0000
0.0013
23:33:35
57,755.9900
0.1753
23:33:31
57,764.7100
0.0926
23:33:31
57,764.7300
0.1015
23:33:31
57,764.7500
0.0713
Торговля