ZETA/USDT
0.3171
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3526
150.1600
5K
0.3506
123.0700
5K
0.3488
100.3200
5K
0.3473
93.9800
5K
0.3452
198.7300
5K
0.3434
121.2100
4K
0.3414
131.3000
4K
0.3390
107.7900
4K
0.3371
134.0700
4K
0.3347
133.8000
4K
0.3332
81.1000
4K
0.3308
115.7000
4K
0.3292
67.1300
3K
0.3277
99.4100
3K
0.3255
161.1000
3K
0.3231
132.8900
3K
0.3229
86.6300
3K
0.3227
172.0800
3K
0.3224
142.9400
3K
0.3221
70.5600
3K
0.3219
142.0800
3K
0.3216
73.2500
2K
0.3213
168.1800
2K
0.3211
183.2400
2K
0.3208
182.8800
2K
0.3206
127.5200
2K
0.3203
138.4000
2K
0.3200
59.3500
2K
0.3197
58.4900
1K
0.3195
120.3700
1K
0.3193
155.6900
1K
0.3190
150.4300
1K
0.3187
173.5400
999.9100
0.3184
111.3800
826.3700
0.3182
69.7600
714.9900
0.3180
145.9200
645.2300
0.3178
149.8100
499.3100
0.3176
141.8900
349.5000
0.3174
137.2200
207.6100
0.3172
70.3900
70.3900
0.3171≈ 0.31
+ 0.00%
0.3170
58.1400
58.1400
0.3167
49.6900
107.8300
0.3164
112.8000
220.6300
0.3161
153.7500
374.3800
0.3158
137.7000
512.0800
0.3155
142.2600
654.3400
0.3152
82.0400
736.3800
0.3148
158.4700
894.8500
0.3144
51.1000
945.9500
0.3140
105.8400
1K
0.3137
69.7300
1K
0.3134
152.4500
1K
0.3130
136.7500
1K
0.3126
186.2800
2K
0.3122
183.3500
2K
0.3119
78.4100
2K
0.3115
61.6700
2K
0.3112
113.6700
2K
0.3108
106.3500
2K
0.3104
153.8000
2K
0.3101
128.5100
2K
0.3097
109.2300
3K
0.3093
75.2800
3K
0.3090
63.0500
3K
0.3087
127.7600
3K
0.3062
105.1200
3K
0.3039
100.5100
3K
0.3023
176.2200
3K
0.3006
120.7200
3K
0.2981
192.4600
3K
0.2965
222.3500
4K
0.2940
113.5900
4K
0.2920
97.8100
4K
0.2895
137.9100
4K
0.2874
223.6500
4K
0.2855
156.8800
4K
0.2833
98.2200
5K
0.2817
192.2100
5K
0.2798
111.8400
5K
0.2777
220.6900
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3526
150.1600
5K
0.3506
123.0700
5K
0.3488
100.3200
5K
0.3473
93.9800
5K
0.3452
198.7300
5K
0.3434
121.2100
4K
0.3414
131.3000
4K
0.3390
107.7900
4K
0.3371
134.0700
4K
0.3347
133.8000
4K
0.3332
81.1000
4K
0.3308
115.7000
4K
0.3292
67.1300
3K
0.3277
99.4100
3K
0.3255
161.1000
3K
0.3231
132.8900
3K
0.3229
86.6300
3K
0.3227
172.0800
3K
0.3224
142.9400
3K
0.3221
70.5600
3K
0.3219
142.0800
3K
0.3216
73.2500
2K
0.3213
168.1800
2K
0.3211
183.2400
2K
0.3208
182.8800
2K
0.3206
127.5200
2K
0.3203
138.4000
2K
0.3200
59.3500
2K
0.3197
58.4900
1K
0.3195
120.3700
1K
0.3193
155.6900
1K
0.3190
150.4300
1K
0.3187
173.5400
999.9100
0.3184
111.3800
826.3700
0.3182
69.7600
714.9900
0.3180
145.9200
645.2300
0.3178
149.8100
499.3100
0.3176
141.8900
349.5000
0.3174
137.2200
207.6100
0.3172
70.3900
70.3900
0.3171≈ 0.31
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3171≈ 0.31
+ 0.00%
0.3170
58.1400
58.1400
0.3167
49.6900
107.8300
0.3164
112.8000
220.6300
0.3161
153.7500
374.3800
0.3158
137.7000
512.0800
0.3155
142.2600
654.3400
0.3152
82.0400
736.3800
0.3148
158.4700
894.8500
0.3144
51.1000
945.9500
0.3140
105.8400
1K
0.3137
69.7300
1K
0.3134
152.4500
1K
0.3130
136.7500
1K
0.3126
186.2800
2K
0.3122
183.3500
2K
0.3119
78.4100
2K
0.3115
61.6700
2K
0.3112
113.6700
2K
0.3108
106.3500
2K
0.3104
153.8000
2K
0.3101
128.5100
2K
0.3097
109.2300
3K
0.3093
75.2800
3K
0.3090
63.0500
3K
0.3087
127.7600
3K
0.3062
105.1200
3K
0.3039
100.5100
3K
0.3023
176.2200
3K
0.3006
120.7200
3K
0.2981
192.4600
3K
0.2965
222.3500
4K
0.2940
113.5900
4K
0.2920
97.8100
4K
0.2895
137.9100
4K
0.2874
223.6500
4K
0.2855
156.8800
4K
0.2833
98.2200
5K
0.2817
192.2100
5K
0.2798
111.8400
5K
0.2777
220.6900
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
00:15:17
0.3171
109.9000
00:15:00
0.3170
62.2900
00:14:00
0.3170
277.0100
00:11:58
0.3168
20.2400
00:09:09
0.3167
261.3300
00:08:31
0.3168
94.7700
00:08:23
0.3169
47.0400
00:07:49
0.3168
1,578.0300
00:07:32
0.3167
509.1000
00:04:17
0.3165
488.5100
00:02:15
0.3165
234.8000
23:59:30
0.3157
1,582.7700
23:59:26
0.3159
1,582.2700
23:58:09
0.3159
41.4100
23:57:44
0.3161
125.9400
23:57:06
0.3156
78.8600
23:56:07
0.3155
414.8500
23:56:07
0.3152
70.1900
23:54:29
0.3144
415.2400
23:54:29
0.3144
123.3200
23:53:18
0.3148
243.9900
23:50:29
0.3147
254.1200
23:49:55
0.3150
396.7600
23:48:39
0.3149
2,815.3200
23:48:39
0.3146
33.0300
23:47:48
0.3141
370.0000
23:47:27
0.3141
47.6900
23:47:19
0.3143
105.2600
23:43:39
0.3140
1,727.9300
23:43:39
0.3137
87.9800
23:41:16
0.3141
43.7600
23:40:39
0.3140
31.6600
23:38:40
0.3136
196.8100
23:38:28
0.3138
151.5600
23:32:33
0.3137
1,300.0000
23:31:51
0.3139
71.6900
23:31:34
0.3139
77.6100
23:31:21
0.3139
311.2100
23:31:04
0.3139
1,675.1700
23:30:47
0.3139
116.5400
23:30:30
0.3140
21.0500
23:30:17
0.3139
53.9400
23:30:09
0.3137
455.1900
23:26:47
0.3144
283.2300
23:26:47
0.3147
34.3800
23:24:41
0.3136
204.1500
23:23:54
0.3134
95.8000
23:23:50
0.3134
485.0000
23:23:08
0.3134
1,116.7800
23:22:59
0.3134
8,021.9200
23:22:59
0.3137
78.0000
23:21:14
0.3137
76.2700
23:21:05
0.3138
806.4200
23:20:49
0.3140
961.9100
23:20:06
0.3142
1,343.3800
23:19:45
0.3141
3,184.4500
23:19:37
0.3131
9,989.1600
23:16:23
0.3122
1,657.2700
23:13:14
0.3116
727.9000
23:11:50
0.3118
77.9700
23:11:33
0.3118
519.2800
23:11:33
0.3118
77.9700
23:11:29
0.3119
582.7600
23:09:05
0.3119
122.1600
23:05:47
0.3117
213.1700
23:04:06
0.3116
52.6700
23:03:53
0.3118
173.7800
23:03:07
0.3118
480.8400
23:01:17
0.3118
417.0100
22:55:02
0.3114
2,112.3600
22:53:37
0.3119
47.5300
22:50:49
0.3123
316.2800
22:50:49
0.3123
132.6600
22:44:50
0.3118
486.0100
22:35:25
0.3119
63.5700
22:34:09
0.3113
53.0500
22:34:05
0.3114
1,232.5400
22:34:05
0.3117
67.4600
22:33:18
0.3122
1,600.5100
22:32:31
0.3125
1,874.5900
22:30:46
0.3127
6,460.3200
22:30:46
0.3125
81.4100
22:28:22
0.3119
509.8700
22:27:44
0.3117
1,603.5900
22:23:17
0.3120
955.9100
22:23:17
0.3120
89.9800
22:21:57
0.3124
202.5800
22:16:06
0.3114
171.4600
22:15:53
0.3112
77.2500
22:14:12
0.3109
48.1200
22:12:35
0.3110
335.6800
22:08:05
0.3113
1,606.1600
22:07:14
0.3114
168.0300
22:06:44
0.3114
1,212.5900
22:06:44
0.3112
25.9300
22:06:32
0.3111
1,217.4700
22:05:25
0.3111
401.9900
21:59:43
0.3103
161.0600
21:58:48
0.3104
45.9800
21:56:50
0.3103
151.4700
Торговля