ZETA/USDT
0.481
≈ 0.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5144
112.1700
3K
0.5125
109.4500
3K
0.5103
39.6800
3K
0.5079
42.9900
3K
0.5055
65.8300
3K
0.5040
138.1400
3K
0.5024
49.9000
3K
0.5007
90.4300
2K
0.4989
99.4300
2K
0.4966
101.1500
2K
0.4951
137.2600
2K
0.4930
58.8500
2K
0.4906
57.0000
2K
0.4891
98.8400
2K
0.4873
56.8700
2K
0.4857
59.5800
2K
0.4855
97.2800
2K
0.4852
71.9400
2K
0.4850
55.2200
2K
0.4847
47.9500
2K
0.4845
104.9600
1K
0.4842
77.2700
1K
0.4840
120.3600
1K
0.4838
52.1500
1K
0.4836
57.8000
1K
0.4833
77.2200
1K
0.4830
55.2300
970.7900
0.4828
53.5600
915.5600
0.4826
103.3800
862.0000
0.4823
37.0200
758.6200
0.4821
82.5300
721.6000
0.4819
36.4900
639.0700
0.4816
95.0900
602.5800
0.4814
67.2200
507.4900
0.4811
58.8500
440.2700
0.4808
33.0300
381.4200
0.4805
101.0900
348.3900
0.4803
37.3700
247.3000
0.4801
100.4600
209.9300
0.4798
109.4700
109.4700
0.481≈ 0.48
+ 0.00%
0.4796
122.1500
122.1500
0.4792
87.4300
209.5800
0.4789
100.8800
310.4600
0.4786
100.5600
411.0200
0.4782
91.6500
502.6700
0.4778
63.7800
566.4500
0.4774
51.0500
617.5000
0.4771
81.3000
698.8000
0.4767
97.5800
796.3800
0.4764
42.8900
839.2700
0.4761
98.8000
938.0700
0.4757
35.1400
973.2100
0.4754
64.5900
1K
0.4751
107.4800
1K
0.4747
84.0300
1K
0.4743
53.0500
1K
0.4740
73.3000
1K
0.4737
45.1100
1K
0.4734
82.6600
1K
0.4730
61.0200
2K
0.4727
33.6600
2K
0.4723
60.4000
2K
0.4720
97.8600
2K
0.4716
104.6200
2K
0.4713
41.3500
2K
0.4696
70.8100
2K
0.4677
43.8300
2K
0.4661
108.1300
2K
0.4636
102.3900
2K
0.4614
137.4200
2K
0.4598
60.4600
2K
0.4574
150.1000
3K
0.4555
93.0900
3K
0.4537
112.2300
3K
0.4520
106.1800
3K
0.4504
92.6900
3K
0.4479
115.1100
3K
0.4454
56.1000
3K
0.4431
131.0000
3K
0.4411
151.0700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5144
112.1700
3K
0.5125
109.4500
3K
0.5103
39.6800
3K
0.5079
42.9900
3K
0.5055
65.8300
3K
0.5040
138.1400
3K
0.5024
49.9000
3K
0.5007
90.4300
2K
0.4989
99.4300
2K
0.4966
101.1500
2K
0.4951
137.2600
2K
0.4930
58.8500
2K
0.4906
57.0000
2K
0.4891
98.8400
2K
0.4873
56.8700
2K
0.4857
59.5800
2K
0.4855
97.2800
2K
0.4852
71.9400
2K
0.4850
55.2200
2K
0.4847
47.9500
2K
0.4845
104.9600
1K
0.4842
77.2700
1K
0.4840
120.3600
1K
0.4838
52.1500
1K
0.4836
57.8000
1K
0.4833
77.2200
1K
0.4830
55.2300
970.7900
0.4828
53.5600
915.5600
0.4826
103.3800
862.0000
0.4823
37.0200
758.6200
0.4821
82.5300
721.6000
0.4819
36.4900
639.0700
0.4816
95.0900
602.5800
0.4814
67.2200
507.4900
0.4811
58.8500
440.2700
0.4808
33.0300
381.4200
0.4805
101.0900
348.3900
0.4803
37.3700
247.3000
0.4801
100.4600
209.9300
0.4798
109.4700
109.4700
0.481≈ 0.48
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.481≈ 0.48
+ 0.00%
0.4796
122.1500
122.1500
0.4792
87.4300
209.5800
0.4789
100.8800
310.4600
0.4786
100.5600
411.0200
0.4782
91.6500
502.6700
0.4778
63.7800
566.4500
0.4774
51.0500
617.5000
0.4771
81.3000
698.8000
0.4767
97.5800
796.3800
0.4764
42.8900
839.2700
0.4761
98.8000
938.0700
0.4757
35.1400
973.2100
0.4754
64.5900
1K
0.4751
107.4800
1K
0.4747
84.0300
1K
0.4743
53.0500
1K
0.4740
73.3000
1K
0.4737
45.1100
1K
0.4734
82.6600
1K
0.4730
61.0200
2K
0.4727
33.6600
2K
0.4723
60.4000
2K
0.4720
97.8600
2K
0.4716
104.6200
2K
0.4713
41.3500
2K
0.4696
70.8100
2K
0.4677
43.8300
2K
0.4661
108.1300
2K
0.4636
102.3900
2K
0.4614
137.4200
2K
0.4598
60.4600
2K
0.4574
150.1000
3K
0.4555
93.0900
3K
0.4537
112.2300
3K
0.4520
106.1800
3K
0.4504
92.6900
3K
0.4479
115.1100
3K
0.4454
56.1000
3K
0.4431
131.0000
3K
0.4411
151.0700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
01:09:14
0.4810
77.9700
01:06:35
0.4818
36.5200
01:06:22
0.4816
26.8300
01:05:02
0.4809
591.4600
01:05:02
0.4806
60.7000
00:59:16
0.4808
596.7400
00:58:59
0.4810
26.5100
00:57:18
0.4807
78.0100
00:56:53
0.4807
1,948.8700
00:55:08
0.4797
78.1700
00:52:01
0.4795
97.4000
00:50:07
0.4795
275.1600
00:49:29
0.4804
1,220.8500
00:49:29
0.4807
39.8600
00:46:58
0.4805
123.8700
00:43:15
0.4788
26.1000
00:42:57
0.4795
127.8300
00:42:19
0.4790
124.4000
00:42:19
0.4788
25.9500
00:42:15
0.4793
303.0000
00:42:11
0.4796
65.6900
00:42:11
0.4800
92.4700
00:38:22
0.4817
285.7700
00:38:18
0.4815
64.1200
00:37:48
0.4811
780.6400
00:37:36
0.4807
807.0000
00:37:28
0.4809
400.1500
00:34:14
0.4795
284.2500
00:33:44
0.4804
112.3400
00:33:01
0.4810
263.7900
00:32:57
0.4810
156.9800
00:32:32
0.4806
32.6800
00:31:41
0.4798
58.7300
00:31:12
0.4794
24.3400
00:28:53
0.4802
71.9300
00:24:37
0.4784
33.5500
00:24:37
0.4788
22.7000
00:24:15
0.4790
39.5100
00:24:03
0.4790
39.5100
00:22:26
0.4791
84.2900
00:21:50
0.4786
44.6400
00:20:01
0.4776
278.0100
00:17:35
0.4772
18.4200
00:17:26
0.4772
32.0100
00:17:26
0.4773
78.5500
00:17:14
0.4775
2,179.3000
00:17:14
0.4779
84.1900
00:17:09
0.4773
1,442.8500
00:17:06
0.4772
249.0700
00:17:06
0.4772
50.4300
00:15:55
0.4764
32.2800
00:15:55
0.4761
46.4800
00:15:04
0.4770
209.6400
00:14:58
0.4771
175.9400
00:13:08
0.4776
257.5500
00:13:04
0.4776
4.0800
00:13:04
0.4774
74.4700
00:11:34
0.4766
94.0900
00:10:41
0.4765
105.9100
00:10:28
0.4765
21.8300
00:10:28
0.4763
68.6200
00:09:16
0.4766
1,113.9700
00:09:16
0.4764
29.9900
00:06:43
0.4753
78.6100
00:04:17
0.4763
24.9700
00:04:08
0.4766
45.6600
00:02:44
0.4765
78.6800
00:02:40
0.4763
78.7500
00:02:18
0.4769
225.3200
00:02:18
0.4772
80.2600
00:01:49
0.4774
78.5600
00:01:28
0.4773
80.6000
00:01:28
0.4771
54.2600
00:01:15
0.4772
56.2500
00:01:11
0.4773
938.4900
00:01:11
0.4771
91.7400
00:01:11
0.4769
24.2400
00:00:54
0.4773
78.5600
23:59:07
0.4799
38.6100
23:59:02
0.4799
39.5200
23:59:02
0.4799
38.6100
23:58:32
0.4790
78.2800
23:58:28
0.4788
78.3000
23:58:03
0.4786
63.5900
23:56:34
0.4785
78.3700
23:56:05
0.4789
73.5400
23:55:27
0.4793
228.1500
23:54:41
0.4787
1,100.8500
23:53:50
0.4784
46.2300
23:53:00
0.4779
52.2900
23:52:52
0.4779
56.2500
23:48:06
0.4764
65.0300
23:48:01
0.4764
136.8600
23:48:01
0.4764
65.0300
23:46:03
0.4757
152.4000
23:45:05
0.4768
56.2500
23:44:14
0.4769
210.7600
23:44:10
0.4766
297.5200
23:43:49
0.4766
30.0800
23:41:19
0.4777
57.4600
Торговля