ZETA/USDT
0.5696
≈ 0.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6086
111.1800
3K
0.6064
104.5000
3K
0.6040
73.7100
3K
0.6019
102.0900
3K
0.5996
102.2600
2K
0.5977
40.0300
2K
0.5953
71.8600
2K
0.5937
110.1800
2K
0.5916
117.4400
2K
0.5894
44.9900
2K
0.5878
42.9300
2K
0.5855
69.7700
2K
0.5832
52.5300
2K
0.5808
44.9800
2K
0.5786
63.7300
2K
0.5762
47.1200
2K
0.5759
77.7100
2K
0.5756
81.9700
2K
0.5753
55.2300
1K
0.5750
50.6700
1K
0.5748
101.2800
1K
0.5745
66.9400
1K
0.5742
102.9400
1K
0.5739
79.4900
1K
0.5737
69.0000
997.0600
0.5734
63.9400
928.0600
0.5732
76.1100
864.1200
0.5730
64.9100
788.0100
0.5727
67.6500
723.1000
0.5724
39.4000
655.4500
0.5721
65.3300
616.0500
0.5718
72.4400
550.7200
0.5716
63.5200
478.2800
0.5713
48.9100
414.7600
0.5710
54.6800
365.8500
0.5708
89.5800
311.1700
0.5705
94.3000
221.5900
0.5702
56.8500
127.2900
0.5700
35.4300
70.4400
0.5698
35.0100
35.0100
0.5696≈ 0.56
+ 0.00%
0.5696
61.9200
61.9200
0.5693
53.3800
115.3000
0.5690
29.7800
145.0800
0.5686
74.0500
219.1300
0.5682
75.8500
294.9800
0.5679
55.8600
350.8400
0.5675
50.7700
401.6100
0.5671
61.0300
462.6400
0.5668
66.1600
528.8000
0.5664
49.6000
578.4000
0.5660
44.1100
622.5100
0.5656
37.4400
659.9500
0.5652
71.9000
731.8500
0.5649
101.9800
833.8300
0.5646
79.9300
913.7600
0.5642
38.8700
952.6300
0.5639
65.3200
1K
0.5635
64.1400
1K
0.5631
37.5500
1K
0.5627
75.9100
1K
0.5624
31.7400
1K
0.5620
104.7000
1K
0.5616
50.2300
1K
0.5612
63.2400
1K
0.5608
98.5900
2K
0.5583
104.9800
2K
0.5560
97.8200
2K
0.5535
91.4100
2K
0.5511
61.1800
2K
0.5487
71.2800
2K
0.5470
105.6800
2K
0.5447
93.1300
2K
0.5425
80.0100
2K
0.5408
117.4700
2K
0.5383
79.0100
2K
0.5363
57.1300
3K
0.5339
42.5300
3K
0.5317
109.8000
3K
0.5292
123.8400
3K
0.5269
45.8300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6086
111.1800
3K
0.6064
104.5000
3K
0.6040
73.7100
3K
0.6019
102.0900
3K
0.5996
102.2600
2K
0.5977
40.0300
2K
0.5953
71.8600
2K
0.5937
110.1800
2K
0.5916
117.4400
2K
0.5894
44.9900
2K
0.5878
42.9300
2K
0.5855
69.7700
2K
0.5832
52.5300
2K
0.5808
44.9800
2K
0.5786
63.7300
2K
0.5762
47.1200
2K
0.5759
77.7100
2K
0.5756
81.9700
2K
0.5753
55.2300
1K
0.5750
50.6700
1K
0.5748
101.2800
1K
0.5745
66.9400
1K
0.5742
102.9400
1K
0.5739
79.4900
1K
0.5737
69.0000
997.0600
0.5734
63.9400
928.0600
0.5732
76.1100
864.1200
0.5730
64.9100
788.0100
0.5727
67.6500
723.1000
0.5724
39.4000
655.4500
0.5721
65.3300
616.0500
0.5718
72.4400
550.7200
0.5716
63.5200
478.2800
0.5713
48.9100
414.7600
0.5710
54.6800
365.8500
0.5708
89.5800
311.1700
0.5705
94.3000
221.5900
0.5702
56.8500
127.2900
0.5700
35.4300
70.4400
0.5698
35.0100
35.0100
0.5696≈ 0.56
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5696≈ 0.56
+ 0.00%
0.5696
61.9200
61.9200
0.5693
53.3800
115.3000
0.5690
29.7800
145.0800
0.5686
74.0500
219.1300
0.5682
75.8500
294.9800
0.5679
55.8600
350.8400
0.5675
50.7700
401.6100
0.5671
61.0300
462.6400
0.5668
66.1600
528.8000
0.5664
49.6000
578.4000
0.5660
44.1100
622.5100
0.5656
37.4400
659.9500
0.5652
71.9000
731.8500
0.5649
101.9800
833.8300
0.5646
79.9300
913.7600
0.5642
38.8700
952.6300
0.5639
65.3200
1K
0.5635
64.1400
1K
0.5631
37.5500
1K
0.5627
75.9100
1K
0.5624
31.7400
1K
0.5620
104.7000
1K
0.5616
50.2300
1K
0.5612
63.2400
1K
0.5608
98.5900
2K
0.5583
104.9800
2K
0.5560
97.8200
2K
0.5535
91.4100
2K
0.5511
61.1800
2K
0.5487
71.2800
2K
0.5470
105.6800
2K
0.5447
93.1300
2K
0.5425
80.0100
2K
0.5408
117.4700
2K
0.5383
79.0100
2K
0.5363
57.1300
3K
0.5339
42.5300
3K
0.5317
109.8000
3K
0.5292
123.8400
3K
0.5269
45.8300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
20:53:52
0.5696
360.7800
20:53:52
0.5694
92.4600
20:53:10
0.5697
937.1500
20:53:06
0.5696
22.5700
20:53:06
0.5694
39.5100
20:52:41
0.5692
34.8900
20:52:11
0.5695
2,216.4500
20:52:03
0.5699
411.1500
20:51:58
0.5699
463.9100
20:51:37
0.5702
32.3700
20:51:33
0.5702
32.3700
20:51:29
0.5704
43.8400
20:51:29
0.5705
437.5300
20:51:16
0.5704
43.8400
20:51:12
0.5705
578.3400
20:51:08
0.5707
531.9300
20:50:51
0.5711
299.1100
20:50:30
0.5712
65.0000
20:50:21
0.5711
481.3300
20:50:08
0.5716
479.5500
20:50:08
0.5719
22.9800
20:50:04
0.5717
16.7400
20:50:04
0.5715
45.4800
20:49:51
0.5713
94.9500
20:49:43
0.5711
43.7900
20:49:18
0.5710
177.3400
20:49:13
0.5711
251.9900
20:49:05
0.5707
451.1500
20:48:52
0.5708
51.7500
20:48:48
0.5708
451.7500
20:48:48
0.5708
51.7500
20:48:31
0.5706
65.0000
20:48:23
0.5706
376.5800
20:48:23
0.5704
61.9200
20:48:18
0.5703
942.0000
20:48:14
0.5702
135.7000
20:48:06
0.5700
446.1500
20:47:57
0.5699
490.6000
20:47:53
0.5701
548.6700
20:47:19
0.5690
490.6000
20:46:50
0.5692
438.5000
20:46:46
0.5692
438.5000
20:46:29
0.5691
438.5000
20:46:12
0.5689
438.5000
20:45:59
0.5691
591.3800
20:45:46
0.5689
438.5000
20:45:17
0.5696
677.2600
20:45:04
0.5700
484.3700
20:44:56
0.5700
359.4500
20:44:56
0.5697
81.0500
20:44:35
0.5694
146.2000
20:44:22
0.5695
43.9100
20:44:06
0.5693
467.1000
20:43:57
0.5694
315.6600
20:43:36
0.5704
2,022.2800
20:43:36
0.5707
70.3200
20:43:23
0.5708
96.9600
20:43:19
0.5708
65.0000
20:43:15
0.5707
90.0000
20:42:49
0.5703
110.1600
20:42:37
0.5703
43.8500
20:42:28
0.5704
108.8400
20:42:24
0.5705
107.5400
20:42:20
0.5704
108.8500
20:42:07
0.5702
333.3600
20:42:03
0.5706
871.4800
20:41:55
0.5702
587.4300
20:41:29
0.5697
440.5000
20:41:25
0.5698
2,808.2700
20:41:17
0.5693
33.7300
20:41:12
0.5693
384.0900
20:41:12
0.5693
56.4100
20:41:00
0.5690
164.4600
20:40:47
0.5688
319.4600
20:40:26
0.5684
42.5700
20:40:22
0.5679
52.6700
20:40:13
0.5677
971.1600
20:39:27
0.5678
65.0000
20:39:01
0.5678
90.0000
20:38:57
0.5679
65.0000
20:38:53
0.5680
44.0400
20:38:49
0.5680
112.0200
20:38:19
0.5679
6,369.6400
20:38:15
0.5676
90.0000
20:38:11
0.5674
607.2300
20:38:02
0.5674
90.0000
20:37:58
0.5676
319.7300
20:37:24
0.5681
65.0000
20:37:20
0.5680
178.4900
20:37:08
0.5675
176.2600
20:36:47
0.5670
665.4300
20:36:42
0.5671
505.6600
20:36:13
0.5665
98.1100
20:35:52
0.5665
65.0000
20:35:18
0.5667
65.0000
20:35:09
0.5668
50.4200
20:35:05
0.5668
51.7000
20:35:05
0.5672
49.7500
20:34:40
0.5671
73.0500
20:34:15
0.5672
65.0000
Торговля