ZETA/USDT
0.5854
≈ 0.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6199
56.2800
2K
0.6178
94.2100
2K
0.6158
60.6900
2K
0.6143
51.1500
2K
0.6119
76.1600
2K
0.6096
93.9100
2K
0.6075
38.7200
2K
0.6060
52.6300
2K
0.6039
43.5500
2K
0.6016
61.9500
2K
0.5995
116.1400
2K
0.5979
65.6200
2K
0.5960
34.4100
2K
0.5943
84.9400
2K
0.5927
116.8400
2K
0.5911
32.1500
1K
0.5909
40.2000
1K
0.5907
39.6500
1K
0.5905
93.7500
1K
0.5903
49.8200
1K
0.5900
61.6200
1K
0.5898
44.3400
1K
0.5895
52.5200
1K
0.5892
61.3200
994.5600
0.5890
51.3100
933.2400
0.5887
46.2800
881.9300
0.5885
77.1500
835.6500
0.5883
33.1700
758.5000
0.5881
38.2600
725.3300
0.5878
51.3000
687.0700
0.5876
82.2700
635.7700
0.5874
28.4400
553.5000
0.5872
37.6500
525.0600
0.5869
81.5100
487.4100
0.5867
96.0600
405.9000
0.5865
31.8600
309.8400
0.5862
100.4400
277.9800
0.5860
78.4300
177.5400
0.5858
46.9500
99.1100
0.5855
52.1600
52.1600
0.5854≈ 0.58
+ 0.00%
0.5853
89.3500
89.3500
0.5849
79.2100
168.5600
0.5846
99.3300
267.8900
0.5843
65.9500
333.8400
0.5839
41.6100
375.4500
0.5836
30.9600
406.4100
0.5833
43.6700
450.0800
0.5829
37.7700
487.8500
0.5826
62.9800
550.8300
0.5823
44.9900
595.8200
0.5820
51.2700
647.0900
0.5816
66.8900
713.9800
0.5813
74.7100
788.6900
0.5810
37.2100
825.9000
0.5807
36.1600
862.0600
0.5803
32.5900
894.6500
0.5800
28.5200
923.1700
0.5796
84.2200
1K
0.5792
34.7300
1K
0.5789
62.9200
1K
0.5785
70.3800
1K
0.5782
35.0800
1K
0.5779
73.0100
1K
0.5776
44.5300
1K
0.5773
74.9200
1K
0.5756
62.4700
1K
0.5739
58.0400
2K
0.5721
54.2400
2K
0.5701
66.5800
2K
0.5684
75.3400
2K
0.5662
123.4300
2K
0.5638
66.2300
2K
0.5616
55.9600
2K
0.5600
108.8700
2K
0.5578
120.9700
2K
0.5554
118.8000
2K
0.5529
107.6800
2K
0.5513
53.3900
2K
0.5492
117.7900
3K
0.5470
120.1400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6199
56.2800
2K
0.6178
94.2100
2K
0.6158
60.6900
2K
0.6143
51.1500
2K
0.6119
76.1600
2K
0.6096
93.9100
2K
0.6075
38.7200
2K
0.6060
52.6300
2K
0.6039
43.5500
2K
0.6016
61.9500
2K
0.5995
116.1400
2K
0.5979
65.6200
2K
0.5960
34.4100
2K
0.5943
84.9400
2K
0.5927
116.8400
2K
0.5911
32.1500
1K
0.5909
40.2000
1K
0.5907
39.6500
1K
0.5905
93.7500
1K
0.5903
49.8200
1K
0.5900
61.6200
1K
0.5898
44.3400
1K
0.5895
52.5200
1K
0.5892
61.3200
994.5600
0.5890
51.3100
933.2400
0.5887
46.2800
881.9300
0.5885
77.1500
835.6500
0.5883
33.1700
758.5000
0.5881
38.2600
725.3300
0.5878
51.3000
687.0700
0.5876
82.2700
635.7700
0.5874
28.4400
553.5000
0.5872
37.6500
525.0600
0.5869
81.5100
487.4100
0.5867
96.0600
405.9000
0.5865
31.8600
309.8400
0.5862
100.4400
277.9800
0.5860
78.4300
177.5400
0.5858
46.9500
99.1100
0.5855
52.1600
52.1600
0.5854≈ 0.58
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5854≈ 0.58
+ 0.00%
0.5853
89.3500
89.3500
0.5849
79.2100
168.5600
0.5846
99.3300
267.8900
0.5843
65.9500
333.8400
0.5839
41.6100
375.4500
0.5836
30.9600
406.4100
0.5833
43.6700
450.0800
0.5829
37.7700
487.8500
0.5826
62.9800
550.8300
0.5823
44.9900
595.8200
0.5820
51.2700
647.0900
0.5816
66.8900
713.9800
0.5813
74.7100
788.6900
0.5810
37.2100
825.9000
0.5807
36.1600
862.0600
0.5803
32.5900
894.6500
0.5800
28.5200
923.1700
0.5796
84.2200
1K
0.5792
34.7300
1K
0.5789
62.9200
1K
0.5785
70.3800
1K
0.5782
35.0800
1K
0.5779
73.0100
1K
0.5776
44.5300
1K
0.5773
74.9200
1K
0.5756
62.4700
1K
0.5739
58.0400
2K
0.5721
54.2400
2K
0.5701
66.5800
2K
0.5684
75.3400
2K
0.5662
123.4300
2K
0.5638
66.2300
2K
0.5616
55.9600
2K
0.5600
108.8700
2K
0.5578
120.9700
2K
0.5554
118.8000
2K
0.5529
107.6800
2K
0.5513
53.3900
2K
0.5492
117.7900
3K
0.5470
120.1400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
22:47:09
0.5854
920.4000
22:46:54
0.5848
130.5100
22:46:33
0.5848
1,109.2000
22:46:33
0.5852
86.9300
22:46:29
0.5854
31.8900
22:46:25
0.5854
59.0200
22:46:25
0.5854
31.8900
22:46:20
0.5850
59.5400
22:46:07
0.5846
59.5400
22:45:59
0.5842
314.0100
22:45:54
0.5838
74.0500
22:45:54
0.5836
58.1800
22:45:50
0.5839
873.4000
22:45:46
0.5845
42.7800
22:45:42
0.5847
42.7700
22:45:33
0.5846
90.0000
22:45:29
0.5844
132.8000
22:45:21
0.5847
42.7900
22:45:12
0.5850
42.7500
22:45:08
0.5851
95.7100
22:45:08
0.5849
79.6800
22:44:55
0.5852
272.2800
22:44:51
0.5854
426.7300
22:44:46
0.5853
1,034.4800
22:44:34
0.5848
588.6900
22:44:29
0.5847
426.7300
22:44:25
0.5852
1,486.4000
22:44:25
0.5855
46.3100
22:44:21
0.5848
562.0400
22:44:21
0.5846
80.9200
22:44:21
0.5843
21.4600
22:44:17
0.5843
1,279.3100
22:44:17
0.5846
48.3300
22:44:12
0.5846
77.1300
22:44:12
0.5844
36.1100
22:44:08
0.5842
426.7300
22:44:05
0.5841
1,264.3900
22:43:58
0.5838
426.7300
22:43:53
0.5841
161.2800
22:43:49
0.5843
42.7600
22:43:49
0.5843
1,926.5000
22:43:49
0.5846
42.7600
22:43:49
0.5846
32.5300
22:43:49
0.5847
42.7600
22:43:45
0.5847
42.7600
22:43:32
0.5850
491.7300
22:43:28
0.5849
4,126.7500
22:43:28
0.5846
78.2500
22:43:28
0.5844
41.1200
22:43:24
0.5843
419.7600
22:43:24
0.5840
70.3900
22:43:19
0.5838
469.5500
22:43:07
0.5844
935.9300
22:43:07
0.5847
50.3400
22:43:02
0.5850
131.9000
22:42:58
0.5851
426.7300
22:42:54
0.5851
1,412.9100
22:42:49
0.5850
92.0600
22:42:45
0.5852
1,783.6900
22:42:37
0.5857
24.8100
22:42:28
0.5858
126.7100
22:42:24
0.5858
469.4100
22:42:16
0.5859
943.4600
22:42:12
0.5859
334.6400
22:42:12
0.5856
97.9800
22:42:12
0.5854
59.1100
22:42:07
0.5853
978.3600
22:42:07
0.5851
25.5400
22:42:03
0.5850
800.3600
22:41:58
0.5851
767.3800
22:41:58
0.5851
86.0800
22:41:33
0.5851
1,379.9300
22:41:24
0.5850
918.4600
22:41:20
0.5849
426.7300
22:41:16
0.5851
349.3100
22:41:11
0.5855
416.3000
22:41:03
0.5854
426.7300
22:40:59
0.5853
559.4500
22:40:54
0.5861
1,207.7500
22:40:45
0.5863
943.4600
22:40:37
0.5859
420.0800
22:40:37
0.5857
45.8700
22:40:33
0.5857
34.3500
22:40:33
0.5860
51.0200
22:40:28
0.5861
43.1100
22:40:24
0.5861
426.7300
22:40:20
0.5860
517.1100
22:40:20
0.5858
42.2900
22:40:16
0.5859
896.1400
22:40:11
0.5859
66.2300
22:40:07
0.5858
1,116.6000
22:39:41
0.5854
389.7700
22:39:41
0.5852
39.4100
22:39:37
0.5851
922.2200
22:39:33
0.5844
842.6700
22:39:28
0.5843
305.7700
22:39:28
0.5841
64.2300
22:39:16
0.5844
50.3100
22:39:16
0.5848
31.9700
22:38:55
0.5853
428.6100
Торговля