ZETA/USDT
0.5784
≈ 0.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6142
81.0000
3K
0.6124
82.5000
2K
0.6104
84.0800
2K
0.6088
93.3000
2K
0.6064
104.3400
2K
0.6041
69.9400
2K
0.6020
115.3800
2K
0.6004
112.0000
2K
0.5981
65.3100
2K
0.5960
71.0800
2K
0.5940
46.1600
2K
0.5919
55.5100
2K
0.5896
53.9700
2K
0.5877
55.4000
1K
0.5858
116.6000
1K
0.5843
70.7200
1K
0.5841
82.7600
1K
0.5839
79.7800
1K
0.5837
28.0300
1K
0.5834
49.1500
1K
0.5832
47.0900
1K
0.5829
32.4800
959.6500
0.5826
83.2100
927.1700
0.5824
46.0600
843.9600
0.5821
35.2300
797.9000
0.5819
29.3500
762.6700
0.5817
28.7900
733.3200
0.5815
46.6100
704.5300
0.5813
31.0500
657.9200
0.5811
76.8200
626.8700
0.5809
80.6200
550.0500
0.5807
29.4000
469.4300
0.5805
48.2900
440.0300
0.5803
26.0200
391.7400
0.5800
90.3000
365.7200
0.5797
72.8700
275.4200
0.5795
89.9100
202.5500
0.5793
36.0800
112.6400
0.5790
31.5100
76.5600
0.5787
45.0500
45.0500
0.5784≈ 0.57
+ 0.00%
0.5785
88.9600
88.9600
0.5781
65.7500
154.7100
0.5777
56.4600
211.1700
0.5774
81.2500
292.4200
0.5771
68.2200
360.6400
0.5767
68.3900
429.0300
0.5763
49.6100
478.6400
0.5760
77.4700
556.1100
0.5757
80.0500
636.1600
0.5754
27.5300
663.6900
0.5751
81.0200
744.7100
0.5748
67.0700
811.7800
0.5745
94.1600
905.9400
0.5742
78.0600
984.0000
0.5739
91.0400
1K
0.5736
79.5800
1K
0.5732
77.5900
1K
0.5729
40.7400
1K
0.5725
94.7000
1K
0.5721
85.0000
1K
0.5718
47.9300
2K
0.5714
73.7800
2K
0.5711
70.1900
2K
0.5708
96.9500
2K
0.5705
89.3600
2K
0.5689
119.4300
2K
0.5669
52.7800
2K
0.5649
72.0700
2K
0.5625
64.8500
2K
0.5603
103.5300
2K
0.5582
98.4600
2K
0.5560
61.2000
2K
0.5536
89.4700
2K
0.5519
111.1800
3K
0.5497
117.8500
3K
0.5473
81.4400
3K
0.5448
65.8200
3K
0.5431
57.8700
3K
0.5410
52.5700
3K
0.5391
67.9100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6142
81.0000
3K
0.6124
82.5000
2K
0.6104
84.0800
2K
0.6088
93.3000
2K
0.6064
104.3400
2K
0.6041
69.9400
2K
0.6020
115.3800
2K
0.6004
112.0000
2K
0.5981
65.3100
2K
0.5960
71.0800
2K
0.5940
46.1600
2K
0.5919
55.5100
2K
0.5896
53.9700
2K
0.5877
55.4000
1K
0.5858
116.6000
1K
0.5843
70.7200
1K
0.5841
82.7600
1K
0.5839
79.7800
1K
0.5837
28.0300
1K
0.5834
49.1500
1K
0.5832
47.0900
1K
0.5829
32.4800
959.6500
0.5826
83.2100
927.1700
0.5824
46.0600
843.9600
0.5821
35.2300
797.9000
0.5819
29.3500
762.6700
0.5817
28.7900
733.3200
0.5815
46.6100
704.5300
0.5813
31.0500
657.9200
0.5811
76.8200
626.8700
0.5809
80.6200
550.0500
0.5807
29.4000
469.4300
0.5805
48.2900
440.0300
0.5803
26.0200
391.7400
0.5800
90.3000
365.7200
0.5797
72.8700
275.4200
0.5795
89.9100
202.5500
0.5793
36.0800
112.6400
0.5790
31.5100
76.5600
0.5787
45.0500
45.0500
0.5784≈ 0.57
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5784≈ 0.57
+ 0.00%
0.5785
88.9600
88.9600
0.5781
65.7500
154.7100
0.5777
56.4600
211.1700
0.5774
81.2500
292.4200
0.5771
68.2200
360.6400
0.5767
68.3900
429.0300
0.5763
49.6100
478.6400
0.5760
77.4700
556.1100
0.5757
80.0500
636.1600
0.5754
27.5300
663.6900
0.5751
81.0200
744.7100
0.5748
67.0700
811.7800
0.5745
94.1600
905.9400
0.5742
78.0600
984.0000
0.5739
91.0400
1K
0.5736
79.5800
1K
0.5732
77.5900
1K
0.5729
40.7400
1K
0.5725
94.7000
1K
0.5721
85.0000
1K
0.5718
47.9300
2K
0.5714
73.7800
2K
0.5711
70.1900
2K
0.5708
96.9500
2K
0.5705
89.3600
2K
0.5689
119.4300
2K
0.5669
52.7800
2K
0.5649
72.0700
2K
0.5625
64.8500
2K
0.5603
103.5300
2K
0.5582
98.4600
2K
0.5560
61.2000
2K
0.5536
89.4700
2K
0.5519
111.1800
3K
0.5497
117.8500
3K
0.5473
81.4400
3K
0.5448
65.8200
3K
0.5431
57.8700
3K
0.5410
52.5700
3K
0.5391
67.9100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
18:36:17
0.5784
100.6400
18:35:52
0.5785
43.2400
18:35:47
0.5786
30.6300
18:34:19
0.5794
22.1300
18:34:15
0.5793
23.9900
18:33:16
0.5794
90.0600
18:33:12
0.5795
250.3300
18:33:12
0.5792
80.4600
18:33:08
0.5791
22.6700
18:33:04
0.5790
21.6000
18:32:38
0.5792
53.2700
18:32:34
0.5791
22.1500
18:32:04
0.5794
21.5900
18:31:47
0.5793
22.1100
18:31:43
0.5794
24.6800
18:31:30
0.5796
21.5800
18:31:26
0.5800
276.0300
18:31:22
0.5805
25.2000
18:30:53
0.5814
32.8200
18:30:35
0.5818
33.3100
18:30:31
0.5818
19.7200
18:30:31
0.5818
33.3100
18:30:23
0.5816
30.7600
18:29:53
0.5823
22.0300
18:29:41
0.5823
23.3500
18:28:55
0.5825
22.0100
18:28:29
0.5822
237.1200
18:27:50
0.5823
21.4900
18:27:50
0.5824
4.3100
18:27:50
0.5824
46.1800
18:27:50
0.5824
21.4900
18:27:45
0.5824
378.7900
18:27:45
0.5824
71.9800
18:27:37
0.5824
807.4300
18:27:37
0.5821
99.7300
18:27:32
0.5820
21.4900
18:27:28
0.5822
21.4800
18:27:20
0.5822
21.4900
18:27:16
0.5822
21.4900
18:27:12
0.5822
22.0100
18:27:03
0.5825
21.4800
18:26:55
0.5823
22.0200
18:26:42
0.5816
21.5100
18:26:34
0.5815
21.5100
18:26:29
0.5814
43.5300
18:25:47
0.5813
35.8000
18:25:05
0.5812
21.5300
18:24:53
0.5813
22.1600
18:24:44
0.5814
40.3700
18:24:32
0.5813
21.5200
18:24:27
0.5817
22.0100
18:24:14
0.5826
41.5400
18:24:14
0.5823
33.9500
18:24:06
0.5820
148.6100
18:23:58
0.5819
33.2000
18:23:49
0.5817
22.0100
18:23:41
0.5813
32.0700
18:23:33
0.5821
43.6300
18:22:42
0.5821
74.5200
18:22:30
0.5820
22.5500
18:21:51
0.5828
65.0300
18:21:35
0.5829
606.1600
18:21:35
0.5826
70.6500
18:21:30
0.5825
49.5400
18:21:30
0.5823
36.9200
18:21:13
0.5830
62.0000
18:21:13
0.5834
22.2400
18:20:31
0.5838
24.6100
18:19:57
0.5831
159.1400
18:19:57
0.5829
74.8100
18:19:48
0.5833
30.2300
18:19:36
0.5831
347.4900
18:19:23
0.5824
122.3400
18:19:19
0.5825
414.4400
18:19:02
0.5824
23.4200
18:18:16
0.5823
21.4800
18:18:12
0.5823
122.1800
18:17:38
0.5826
29.6700
18:17:21
0.5837
28.2800
18:17:17
0.5834
32.6600
18:16:35
0.5823
21.4800
18:16:30
0.5819
24.4900
18:16:14
0.5816
323.7100
18:15:53
0.5818
22.5600
18:15:27
0.5809
21.5300
18:15:02
0.5815
21.5100
18:14:49
0.5815
5.6700
18:14:49
0.5812
46.9200
18:13:46
0.5809
22.4300
18:13:38
0.5808
146.7900
18:13:34
0.5807
25.2900
18:13:13
0.5811
22.0600
18:13:04
0.5809
22.0700
18:12:31
0.5809
21.5300
18:12:22
0.5808
129.8600
18:12:10
0.5806
54.9700
18:11:57
0.5804
398.5800
18:11:57
0.5804
30.7000
18:11:45
0.5813
1,526.0500
18:11:20
0.5812
21.5200
Торговля