ZETA/USDT
0.6713
≈ 0.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7071
96.6300
3K
0.7047
49.6500
3K
0.7029
96.6600
2K
0.7008
68.3300
2K
0.6989
41.7300
2K
0.6966
40.2700
2K
0.6945
81.3400
2K
0.6924
86.3300
2K
0.6905
90.8500
2K
0.6885
63.9500
2K
0.6870
90.4200
2K
0.6853
69.9700
2K
0.6832
80.7600
2K
0.6814
94.9600
2K
0.6798
48.7600
2K
0.6780
44.5700
2K
0.6778
65.8800
1K
0.6776
68.2000
1K
0.6773
54.8600
1K
0.6770
75.8600
1K
0.6767
54.8300
1K
0.6764
66.5200
1K
0.6761
40.9000
1K
0.6758
39.6200
1K
0.6755
73.2900
996.4200
0.6753
75.2300
923.1300
0.6750
59.4400
847.9000
0.6747
69.6800
788.4600
0.6744
73.5900
718.7800
0.6741
40.2700
645.1900
0.6739
66.7700
604.9200
0.6736
74.6500
538.1500
0.6733
64.1300
463.5000
0.6731
29.7700
399.3700
0.6729
55.1200
369.6000
0.6726
59.4300
314.4800
0.6723
50.4000
255.0500
0.6721
81.0500
204.6500
0.6719
68.0800
123.6000
0.6716
55.5200
55.5200
0.6713≈ 0.67
+ 0.00%
0.6714
73.5500
73.5500
0.6710
70.0200
143.5700
0.6707
57.4500
201.0200
0.6704
82.4600
283.4800
0.6700
28.5000
311.9800
0.6696
59.2200
371.2000
0.6693
63.6000
434.8000
0.6690
58.3000
493.1000
0.6686
32.1700
525.2700
0.6682
58.6100
583.8800
0.6679
40.5000
624.3800
0.6675
29.2500
653.6300
0.6671
29.2400
682.8700
0.6667
26.9600
709.8300
0.6663
39.6100
749.4400
0.6660
39.1400
788.5800
0.6656
68.2000
856.7800
0.6652
71.2800
928.0600
0.6648
48.1800
976.2400
0.6644
66.6900
1K
0.6640
67.2600
1K
0.6636
50.0200
1K
0.6632
34.4000
1K
0.6629
42.0900
1K
0.6626
80.2400
1K
0.6607
43.0800
1K
0.6590
44.8600
1K
0.6571
95.2600
2K
0.6549
68.7500
2K
0.6531
49.0400
2K
0.6515
73.8700
2K
0.6494
81.4600
2K
0.6474
46.2300
2K
0.6452
65.1600
2K
0.6430
83.3700
2K
0.6406
75.4000
2K
0.6386
105.0000
2K
0.6364
86.5900
2K
0.6345
82.8600
2K
0.6320
71.6900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7071
96.6300
3K
0.7047
49.6500
3K
0.7029
96.6600
2K
0.7008
68.3300
2K
0.6989
41.7300
2K
0.6966
40.2700
2K
0.6945
81.3400
2K
0.6924
86.3300
2K
0.6905
90.8500
2K
0.6885
63.9500
2K
0.6870
90.4200
2K
0.6853
69.9700
2K
0.6832
80.7600
2K
0.6814
94.9600
2K
0.6798
48.7600
2K
0.6780
44.5700
2K
0.6778
65.8800
1K
0.6776
68.2000
1K
0.6773
54.8600
1K
0.6770
75.8600
1K
0.6767
54.8300
1K
0.6764
66.5200
1K
0.6761
40.9000
1K
0.6758
39.6200
1K
0.6755
73.2900
996.4200
0.6753
75.2300
923.1300
0.6750
59.4400
847.9000
0.6747
69.6800
788.4600
0.6744
73.5900
718.7800
0.6741
40.2700
645.1900
0.6739
66.7700
604.9200
0.6736
74.6500
538.1500
0.6733
64.1300
463.5000
0.6731
29.7700
399.3700
0.6729
55.1200
369.6000
0.6726
59.4300
314.4800
0.6723
50.4000
255.0500
0.6721
81.0500
204.6500
0.6719
68.0800
123.6000
0.6716
55.5200
55.5200
0.6713≈ 0.67
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6713≈ 0.67
+ 0.00%
0.6714
73.5500
73.5500
0.6710
70.0200
143.5700
0.6707
57.4500
201.0200
0.6704
82.4600
283.4800
0.6700
28.5000
311.9800
0.6696
59.2200
371.2000
0.6693
63.6000
434.8000
0.6690
58.3000
493.1000
0.6686
32.1700
525.2700
0.6682
58.6100
583.8800
0.6679
40.5000
624.3800
0.6675
29.2500
653.6300
0.6671
29.2400
682.8700
0.6667
26.9600
709.8300
0.6663
39.6100
749.4400
0.6660
39.1400
788.5800
0.6656
68.2000
856.7800
0.6652
71.2800
928.0600
0.6648
48.1800
976.2400
0.6644
66.6900
1K
0.6640
67.2600
1K
0.6636
50.0200
1K
0.6632
34.4000
1K
0.6629
42.0900
1K
0.6626
80.2400
1K
0.6607
43.0800
1K
0.6590
44.8600
1K
0.6571
95.2600
2K
0.6549
68.7500
2K
0.6531
49.0400
2K
0.6515
73.8700
2K
0.6494
81.4600
2K
0.6474
46.2300
2K
0.6452
65.1600
2K
0.6430
83.3700
2K
0.6406
75.4000
2K
0.6386
105.0000
2K
0.6364
86.5900
2K
0.6345
82.8600
2K
0.6320
71.6900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
06:36:44
0.6713
20.9200
06:36:40
0.6713
91.9000
06:36:02
0.6711
167.6900
06:35:54
0.6708
48.4700
06:35:54
0.6708
74.3700
06:35:21
0.6705
442.8300
06:34:55
0.6706
20.2900
06:34:18
0.6706
120.1400
06:33:57
0.6704
57.0000
06:33:52
0.6702
163.2500
06:33:48
0.6701
105.1500
06:33:44
0.6700
40.0100
06:33:31
0.6700
49.2300
06:33:15
0.6705
74.4400
06:32:45
0.6708
32.2900
06:32:03
0.6708
35.5400
06:31:20
0.6708
53.6000
06:30:59
0.6707
45.2500
06:30:55
0.6706
51.5000
06:30:34
0.6702
49.8900
06:30:13
0.6700
44.7200
06:30:09
0.6699
57.3100
06:27:54
0.6695
29.2400
06:27:12
0.6697
234.8200
06:26:22
0.6702
426.0900
06:26:09
0.6703
133.6100
06:26:01
0.6700
22.6400
06:25:44
0.6700
21.4900
06:25:11
0.6703
22.1800
06:25:07
0.6703
20.3400
06:25:07
0.6703
22.1800
06:24:58
0.6703
22.1800
06:24:00
0.6705
20.8900
06:23:14
0.6705
32.5800
06:22:02
0.6708
35.4100
06:21:58
0.6708
35.4100
06:21:33
0.6712
417.3200
06:21:20
0.6717
655.4300
06:21:08
0.6718
22.1900
06:20:30
0.6718
121.0000
06:20:21
0.6717
172.3000
06:20:17
0.6716
74.2500
06:20:13
0.6714
38.6400
06:20:05
0.6712
57.2500
06:20:01
0.6711
46.2500
06:19:52
0.6708
48.2500
06:19:44
0.6707
41.1900
06:19:27
0.6707
33.7300
06:18:45
0.6706
44.4300
06:18:28
0.6704
81.1500
06:18:24
0.6703
67.0000
06:18:20
0.6702
38.7000
06:18:11
0.6700
45.7500
06:17:59
0.6698
20.7500
06:17:54
0.6697
36.3200
06:17:50
0.6696
32.4700
06:17:20
0.6695
30.5000
06:17:07
0.6696
24.9400
06:16:46
0.6696
41.6300
06:16:30
0.6694
35.2500
06:16:21
0.6691
3,384.4500
06:16:21
0.6689
91.4400
06:16:21
0.6686
62.0500
06:16:17
0.6685
23.8900
06:15:56
0.6684
34.8300
06:15:14
0.6684
37.2500
06:15:06
0.6684
64.2600
06:14:57
0.6684
136.8800
06:14:53
0.6683
22.7700
06:14:32
0.6681
20.5000
06:14:24
0.6679
20.8900
06:13:58
0.6679
93.1200
06:13:17
0.6680
37.3900
06:13:12
0.6681
51.2500
06:13:04
0.6680
26.4600
06:12:51
0.6684
25.7700
06:12:34
0.6684
25.7700
06:12:26
0.6684
7.4600
06:12:26
0.6682
70.2900
06:12:22
0.6680
55.8900
06:11:57
0.6678
27.0000
06:11:48
0.6678
299.8300
06:11:48
0.6679
26.0000
06:11:28
0.6681
61.3900
06:11:19
0.6679
26.0000
06:11:15
0.6678
55.7500
06:11:06
0.6677
22.1300
06:10:08
0.6676
70.5900
06:09:38
0.6676
105.4600
06:09:38
0.6674
84.5700
06:09:21
0.6671
40.8200
06:08:56
0.6671
25.4000
06:08:43
0.6671
30.8900
06:08:10
0.6673
30.2500
06:07:57
0.6672
79.0700
06:07:45
0.6673
44.7500
06:07:32
0.6673
60.0900
06:07:24
0.6669
25.1100
06:07:16
0.6670
62.2500
06:07:11
0.6669
102.7500
Торговля