ZEC/USDT
38.16
≈ 38.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
63.8000
6.3371
323.0495
62.6500
5.0667
316.7124
61.1900
8.3899
311.6457
60.5000
12.2502
303.2559
60.3200
6.2524
291.0057
60.0900
13.5138
284.7533
59.9800
4.1847
271.2396
59.5500
13.8429
267.0549
59.4100
1.4586
253.2120
58.4900
2.3189
251.7533
58.1600
2.6093
249.4344
57.9800
13.8563
246.8251
57.0200
1.6693
232.9688
56.7000
5.3363
231.2996
56.0900
12.1061
225.9632
55.6200
11.5077
213.8571
55.5500
11.5094
202.3494
55.3000
1.0{3}56
190.8400
55.0600
12.8609
189.8394
54.2700
3.1754
176.9785
53.8500
13.6534
173.8031
53.4100
3.4787
160.1497
52.7700
9.1468
156.6710
52.0000
14.1935
147.5242
51.5400
12.3283
133.3307
51.1500
11.6607
121.0025
50.8100
5.5350
109.3418
50.5600
6.0349
103.8068
50.1100
0.5257
97.7719
49.8500
4.9189
97.2462
49.8000
2.8312
92.3273
49.4200
2.4218
89.4961
49.3000
3.6707
87.0743
49.0100
0.4907
83.4036
48.9400
9.0824
82.9129
48.9000
1.2061
73.8305
48.6100
2.7411
72.6244
48.3600
1.3656
69.8834
48.2000
1.1648
68.5178
47.8200
1.8914
67.3530
47.6200
1.9170
65.4617
47.4100
0.2959
63.5447
47.1000
1.9133
63.2488
46.9500
1.1417
61.3355
46.6500
1.1708
60.1938
46.2900
3.4415
59.0231
46.2700
6.2997
55.5816
45.8800
2.5247
49.2819
45.6800
1.2553
46.7572
45.2200
1.8461
45.5018
45.0200
0.4515
43.6557
44.5500
2.5753
43.2042
44.3700
3.5741
40.6289
44.1800
0.4081
37.0548
43.7400
0.6382
36.6467
43.5400
3.5755
36.0085
43.0800
2.6747
32.4329
42.7800
2.1061
29.7582
42.6500
1.7076
27.6521
42.3600
0.4750
25.9445
42.1000
0.3726
25.4695
41.8400
1.6757
25.0969
41.5600
2.8175
23.4212
41.2500
1.8829
20.6037
40.8000
0.5845
18.7208
40.4000
3.6497
18.1363
40.1800
1.8764
14.4866
40.0100
2.1465
12.6102
39.5300
2.7424
10.4637
39.0400
2.7794
7.7213
38.6700
3.7686
4.9418
38.2600
1.1732
1.1732
38.16≈ 38.16
+ 0.00%
38.0600
3.7273
3.7273
37.6400
2.6219
6.3492
37.2600
0.5735
6.9226
36.7600
3.0793
10.0020
36.2700
1.9067
11.9087
36.0900
2.1001
14.0088
35.8600
0.5669
14.5757
35.4500
3.3574
17.9331
34.9900
1.0505
18.9836
34.6700
3.2598
22.2434
34.3800
3.9325
26.1759
34.1100
1.9858
28.1617
33.8400
1.3412
29.5029
33.5400
2.1731
31.6761
33.4000
4.7192
36.3953
33.0900
1.2806
37.6758
33.0800
4.7880
42.4638
32.6800
3.9918
46.4556
32.6200
3.8829
50.3386
32.4100
4.9339
55.2725
32.2900
6.6541
61.9267
32.0100
4.2994
66.2260
31.9600
2.6298
68.8558
31.7600
2.5807
71.4365
31.6400
2.8288
74.2652
31.5700
3.3940
77.6593
31.3900
1.2349
78.8942
31.2500
6.0796
84.9738
31.0900
3.7221
88.6959
31.0600
4.3141
93.0099
30.9300
8.9970
102.0069
30.8800
3.2994
105.3064
30.8100
2.9358
108.2421
30.5000
9.4881
117.7302
30.4100
0.6521
118.3823
30.2000
3.6031
121.9854
30.0400
4.7694
126.7548
29.7800
5.0212
131.7760
29.5800
7.9693
139.7453
29.4100
3.6713
143.4166
29.1400
4.6666
148.0831
29.1000
0.7269
148.8100
28.9400
2.7708
151.5808
28.8200
1.3699
152.9508
28.6500
1.5236
154.4744
28.6200
3.2169
157.6913
28.4000
1.6590
159.3502
28.3000
2.2753
161.6256
28.1900
2.2102
163.8358
28.0100
8.7465
172.5823
27.8000
3.4521
176.0344
27.6300
4.3383
180.3726
27.6200
6.0212
186.3939
27.3700
5.1578
191.5517
27.1300
9.1094
200.6611
27.0700
2.2628
202.9239
26.9500
5.9188
208.8428
26.8400
4.4797
213.3225
26.6500
5.1236
218.4460
26.5300
4.0741
222.5201
26.2600
11.3641
233.8842
26.1400
4.4799
238.3641
25.9200
6.2632
244.6273
25.8200
0.5581
245.1854
25.6200
2.0439
247.2294
25.3600
9.3333
256.5627
25.0100
2.5960
259.1587
24.7200
3.6402
262.7989
24.6100
0.9544
263.7532
24.3700
15.2455
278.9987
24.3000
5.8393
284.8381
24.2400
1.9504
286.7885
24.1600
13.2160
300.0045
24.0000
5.9795
305.9840
23.9400
11.9839
317.9679
23.8200
4.1438
322.1116
23.1300
17.4670
339.5786
22.7900
31.1803
370.7590
22.4800
4.8157
375.5746
22.0300
8.7908
384.3654
21.7700
13.0247
397.3901
21.6100
29.9586
427.3487
21.4500
19.4603
446.8090
21.2900
37.9477
484.7567
20.6600
21.5112
506.2679
20.6200
64.4345
570.7024
20.2500
15.7123
586.4147
20.0400
43.3837
629.7983
19.7700
12.8996
642.6980
19.2800
37.0945
679.7925
18.8300
40.2578
720.0503
18.5800
12.8663
732.9167
17.8100
37.4024
770.3191
17.6800
30.2499
800.5690
17.2300
16.9685
817.5375
16.8600
45.4019
862.9394
16.4200
24.9855
887.9249
16.3900
44.9635
932.8884
15.9000
97.6486
1K
15.8400
31.8694
1K
Цена
Кол-во (ZEC)
Итог (ZEC)
63.8000
6.3371
323.0495
62.6500
5.0667
316.7124
61.1900
8.3899
311.6457
60.5000
12.2502
303.2559
60.3200
6.2524
291.0057
60.0900
13.5138
284.7533
59.9800
4.1847
271.2396
59.5500
13.8429
267.0549
59.4100
1.4586
253.2120
58.4900
2.3189
251.7533
58.1600
2.6093
249.4344
57.9800
13.8563
246.8251
57.0200
1.6693
232.9688
56.7000
5.3363
231.2996
56.0900
12.1061
225.9632
55.6200
11.5077
213.8571
55.5500
11.5094
202.3494
55.3000
1.0{3}56
190.8400
55.0600
12.8609
189.8394
54.2700
3.1754
176.9785
53.8500
13.6534
173.8031
53.4100
3.4787
160.1497
52.7700
9.1468
156.6710
52.0000
14.1935
147.5242
51.5400
12.3283
133.3307
51.1500
11.6607
121.0025
50.8100
5.5350
109.3418
50.5600
6.0349
103.8068
50.1100
0.5257
97.7719
49.8500
4.9189
97.2462
49.8000
2.8312
92.3273
49.4200
2.4218
89.4961
49.3000
3.6707
87.0743
49.0100
0.4907
83.4036
48.9400
9.0824
82.9129
48.9000
1.2061
73.8305
48.6100
2.7411
72.6244
48.3600
1.3656
69.8834
48.2000
1.1648
68.5178
47.8200
1.8914
67.3530
47.6200
1.9170
65.4617
47.4100
0.2959
63.5447
47.1000
1.9133
63.2488
46.9500
1.1417
61.3355
46.6500
1.1708
60.1938
46.2900
3.4415
59.0231
46.2700
6.2997
55.5816
45.8800
2.5247
49.2819
45.6800
1.2553
46.7572
45.2200
1.8461
45.5018
45.0200
0.4515
43.6557
44.5500
2.5753
43.2042
44.3700
3.5741
40.6289
44.1800
0.4081
37.0548
43.7400
0.6382
36.6467
43.5400
3.5755
36.0085
43.0800
2.6747
32.4329
42.7800
2.1061
29.7582
42.6500
1.7076
27.6521
42.3600
0.4750
25.9445
42.1000
0.3726
25.4695
41.8400
1.6757
25.0969
41.5600
2.8175
23.4212
41.2500
1.8829
20.6037
40.8000
0.5845
18.7208
40.4000
3.6497
18.1363
40.1800
1.8764
14.4866
40.0100
2.1465
12.6102
39.5300
2.7424
10.4637
39.0400
2.7794
7.7213
38.6700
3.7686
4.9418
38.2600
1.1732
1.1732
38.16≈ 38.16
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
38.16≈ 38.16
+ 0.00%
38.0600
3.7273
3.7273
37.6400
2.6219
6.3492
37.2600
0.5735
6.9226
36.7600
3.0793
10.0020
36.2700
1.9067
11.9087
36.0900
2.1001
14.0088
35.8600
0.5669
14.5757
35.4500
3.3574
17.9331
34.9900
1.0505
18.9836
34.6700
3.2598
22.2434
34.3800
3.9325
26.1759
34.1100
1.9858
28.1617
33.8400
1.3412
29.5029
33.5400
2.1731
31.6761
33.4000
4.7192
36.3953
33.0900
1.2806
37.6758
33.0800
4.7880
42.4638
32.6800
3.9918
46.4556
32.6200
3.8829
50.3386
32.4100
4.9339
55.2725
32.2900
6.6541
61.9267
32.0100
4.2994
66.2260
31.9600
2.6298
68.8558
31.7600
2.5807
71.4365
31.6400
2.8288
74.2652
31.5700
3.3940
77.6593
31.3900
1.2349
78.8942
31.2500
6.0796
84.9738
31.0900
3.7221
88.6959
31.0600
4.3141
93.0099
30.9300
8.9970
102.0069
30.8800
3.2994
105.3064
30.8100
2.9358
108.2421
30.5000
9.4881
117.7302
30.4100
0.6521
118.3823
30.2000
3.6031
121.9854
30.0400
4.7694
126.7548
29.7800
5.0212
131.7760
29.5800
7.9693
139.7453
29.4100
3.6713
143.4166
29.1400
4.6666
148.0831
29.1000
0.7269
148.8100
28.9400
2.7708
151.5808
28.8200
1.3699
152.9508
28.6500
1.5236
154.4744
28.6200
3.2169
157.6913
28.4000
1.6590
159.3502
28.3000
2.2753
161.6256
28.1900
2.2102
163.8358
28.0100
8.7465
172.5823
27.8000
3.4521
176.0344
27.6300
4.3383
180.3726
27.6200
6.0212
186.3939
27.3700
5.1578
191.5517
27.1300
9.1094
200.6611
27.0700
2.2628
202.9239
26.9500
5.9188
208.8428
26.8400
4.4797
213.3225
26.6500
5.1236
218.4460
26.5300
4.0741
222.5201
26.2600
11.3641
233.8842
26.1400
4.4799
238.3641
25.9200
6.2632
244.6273
25.8200
0.5581
245.1854
25.6200
2.0439
247.2294
25.3600
9.3333
256.5627
25.0100
2.5960
259.1587
24.7200
3.6402
262.7989
24.6100
0.9544
263.7532
24.3700
15.2455
278.9987
24.3000
5.8393
284.8381
24.2400
1.9504
286.7885
24.1600
13.2160
300.0045
24.0000
5.9795
305.9840
23.9400
11.9839
317.9679
23.8200
4.1438
322.1116
23.1300
17.4670
339.5786
22.7900
31.1803
370.7590
22.4800
4.8157
375.5746
22.0300
8.7908
384.3654
21.7700
13.0247
397.3901
21.6100
29.9586
427.3487
21.4500
19.4603
446.8090
21.2900
37.9477
484.7567
20.6600
21.5112
506.2679
20.6200
64.4345
570.7024
20.2500
15.7123
586.4147
20.0400
43.3837
629.7983
19.7700
12.8996
642.6980
19.2800
37.0945
679.7925
18.8300
40.2578
720.0503
18.5800
12.8663
732.9167
17.8100
37.4024
770.3191
17.6800
30.2499
800.5690
17.2300
16.9685
817.5375
16.8600
45.4019
862.9394
16.4200
24.9855
887.9249
16.3900
44.9635
932.8884
15.9000
97.6486
1K
15.8400
31.8694
1K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
22:48:40
38.1600
0.6106
22:48:35
38.1500
0.4339
22:48:31
38.1500
0.7918
22:48:27
38.1500
0.6751
22:48:22
38.1200
0.7204
22:48:18
38.1400
0.7691
22:48:14
38.1500
0.6443
22:48:01
38.1400
0.7080
22:47:56
38.1400
0.3392
22:47:52
38.1300
0.5405
22:47:48
38.1100
0.9892
22:47:43
38.1100
0.4554
22:47:39
38.0900
0.4495
22:47:34
38.1000
0.9225
22:47:30
38.0900
0.3283
22:47:26
38.0900
0.7656
22:47:21
38.1000
0.3444
22:47:17
38.1100
0.4511
22:47:12
38.1100
0.9555
22:47:09
38.1100
0.4348
22:47:06
38.1100
0.7740
22:46:59
38.1100
0.7131
22:46:54
38.1100
0.8930
22:46:49
38.0700
0.8289
22:46:45
38.0400
0.3632
22:46:41
38.0600
0.2406
22:46:36
38.0700
0.3083
22:46:32
38.0500
0.4308
22:46:28
38.0700
0.7613
22:46:23
38.0700
0.3405
22:46:19
38.0600
0.8963
22:46:10
38.0400
0.4807
22:46:06
38.0300
0.6429
22:46:02
38.0500
0.7209
22:45:58
38.0400
0.7195
22:45:53
38.0000
0.3324
22:45:49
37.9900
0.9889
22:45:44
38.0300
2.0138
22:45:40
38.0300
0.9841
22:45:36
38.0300
0.4920
22:45:31
38.0100
0.8751
22:45:27
38.0100
0.6752
22:45:22
38.0200
0.7784
22:45:18
38.0200
0.3331
22:45:14
38.0300
0.9197
22:45:09
38.0400
0.1865
22:45:05
38.0300
0.2134
22:45:01
38.0400
0.5552
22:44:56
38.0400
0.3277
22:44:52
38.0300
0.5170
22:44:47
38.0400
0.6738
22:44:43
38.0300
0.8674
22:44:39
38.0600
0.5556
22:44:34
38.0400
0.7417
22:44:30
38.0400
0.6120
22:44:21
38.0500
0.8161
22:44:17
38.0100
1.3832
22:44:13
38.0400
0.9620
22:44:08
38.0300
0.2386
22:44:06
38.0200
0.4422
22:43:58
38.0300
0.4105
22:43:49
38.0200
0.9451
22:43:44
38.0300
0.9672
22:43:40
38.0400
0.8133
22:43:36
38.0300
0.3632
22:43:27
38.0100
0.5356
22:43:23
38.0000
0.7627
22:43:10
38.0500
0.5415
22:43:06
38.0500
0.8879
22:43:01
38.0700
0.3700
22:42:57
38.0800
0.8914
22:42:53
38.0900
0.6989
22:42:48
38.0700
6.3026
22:42:44
38.0700
3.1592
22:42:39
38.1000
0.4263
22:42:35
38.1000
0.6788
22:42:31
38.1000
0.8214
22:42:26
38.1000
0.7180
22:42:22
38.1000
0.9531
22:42:18
38.0700
0.9059
22:42:14
38.0700
0.8998
22:42:09
38.0700
0.2525
22:42:05
38.0600
0.8404
22:42:01
38.0400
0.7212
22:41:56
38.0300
0.6326
22:41:52
38.0200
0.6270
22:41:48
38.0200
0.9181
22:41:44
38.0500
0.7427
22:41:39
38.0700
0.7400
22:41:34
38.0700
0.5856
22:41:30
38.0700
0.7901
22:41:26
38.0600
0.2611
22:41:17
38.0700
0.1964
22:41:13
38.0700
0.9006
22:41:09
38.0700
0.2189
22:41:04
38.0700
0.9984
22:41:00
38.0700
0.5652
22:40:56
38.0600
0.6842
22:40:51
38.0800
0.4555
22:40:47
38.0900
0.5923
Торговля