ZEC/USDT
60.41
≈ 60.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
87.0700
3.0105
111.0014
86.3100
3.4722
107.9909
85.0000
4.8815
104.5187
83.8000
3.2724
99.6372
82.3700
2.8569
96.3648
81.2900
8.1796
93.5079
79.9000
2.1614
85.3283
79.2100
0.6519
83.1669
77.8300
5.9117
82.5150
76.6600
6.2414
76.6033
76.1900
0.8650
70.3619
75.3300
3.8727
69.4970
74.2400
4.0124
65.6243
73.2600
7.3550
61.6119
72.7100
7.6859
54.2568
71.6800
1.5154
46.5709
71.3100
0.8162
45.0555
70.8700
0.8163
44.2393
70.6200
2.0709
43.4230
70.4400
0.4435
41.3521
70.3300
0.4581
40.9086
70.0200
0.3163
40.4505
69.8500
0.9831
40.1342
69.6600
1.3012
39.1511
69.2700
0.5850
37.8499
69.1000
1.9994
37.2648
68.8200
0.9878
35.2654
68.6200
1.7654
34.2776
68.3600
0.8162
32.5122
67.9400
2.2791
31.6960
67.7200
0.3021
29.4169
67.5600
1.5523
29.1148
67.3500
1.6938
27.5625
67.1300
1.7537
25.8687
67.0300
0.6657
24.1150
66.6300
1.3234
23.4493
66.2300
1.1829
22.1259
65.9100
1.3351
20.9430
65.4300
1.3918
19.6079
64.9700
1.5060
18.2161
64.7800
1.0426
16.7101
64.5000
0.8397
15.6675
64.2900
0.3014
14.8278
63.8700
0.9706
14.5264
63.4800
1.4078
13.5558
63.3800
0.5236
12.1480
63.2800
1.2534
11.6244
63.0300
1.4519
10.3709
62.7200
0.4034
8.9190
62.2300
0.7401
8.5156
61.9400
1.1635
7.7755
61.6800
1.9199
6.6121
61.3000
2.3788
4.6921
60.9700
1.0959
2.3133
60.5100
1.2174
1.2174
60.41≈ 60.41
+ 0.00%
60.3100
2.1944
2.1944
59.8400
1.6665
3.8609
59.5000
1.9204
5.7813
59.1100
1.5465
7.3278
58.8400
0.4609
7.7887
58.5400
1.6070
9.3957
58.0400
1.1426
10.5384
57.7200
2.4938
13.0322
57.4600
2.3247
15.3569
57.3500
2.4050
17.7620
57.2400
1.2512
19.0132
56.8400
2.7357
21.7489
56.4100
2.1460
23.8948
56.1900
1.1846
25.0794
55.9000
0.6120
25.6914
55.7000
2.6887
28.3801
55.2300
1.9628
30.3429
54.7400
1.7298
32.0726
54.4100
0.4489
32.5215
54.0000
2.5007
35.0223
53.5900
2.1902
37.2125
53.4800
1.3221
38.5347
53.2500
2.4699
41.0046
53.0300
1.5474
42.5520
52.8600
1.1804
43.7324
52.6300
2.7429
46.4753
52.2000
0.5210
46.9963
51.9300
2.7558
49.7521
51.7200
1.4343
51.1864
51.4300
2.9664
54.1528
51.2500
1.7348
55.8876
50.8500
1.8999
57.7875
50.6500
2.7917
60.5792
50.4700
3.1328
63.7120
50.1500
0.7505
64.4625
50.0300
0.5896
65.0521
49.8400
2.4308
67.4830
49.5800
3.0054
70.4883
49.1300
0.5853
71.0736
48.7500
1.3151
72.3888
47.7100
1.7111
74.0999
47.1500
1.7139
75.8138
46.1600
4.6840
80.4978
45.0600
4.6888
85.1866
44.1900
4.5317
89.7183
43.7100
11.7364
101.4547
42.5300
12.7146
114.1692
41.1400
12.6745
126.8437
40.4400
4.6309
131.4746
39.0400
2.7483
134.2229
37.9500
13.9336
148.1565
36.5100
11.0450
159.2015
35.3000
17.2076
176.4091
33.9800
18.5631
194.9722
33.2100
15.9957
210.9679
33.0800
4.7880
215.7559
32.6800
3.9918
219.7477
32.2900
6.6541
226.4019
32.0100
4.2994
230.7012
31.6400
2.8288
233.5300
31.3900
1.2349
234.7649
31.2500
6.0796
240.8445
31.0600
4.3141
245.1586
30.9300
8.9970
254.1556
30.8100
2.9358
257.0914
30.5000
9.4881
266.5794
30.0400
4.7694
271.3488
29.5800
7.9693
279.3181
29.1400
4.6666
283.9847
28.8200
1.3699
285.3546
28.6500
1.5236
286.8782
28.3000
2.2753
289.1535
28.0100
8.7465
297.90{4}2
27.6200
6.0212
303.9212
27.1300
9.1094
313.0306
26.8400
4.4797
317.5104
26.6500
5.1236
322.6339
26.2600
11.3641
333.9980
25.9200
6.2632
340.2612
25.6200
2.0439
342.3051
25.0100
2.5960
344.9011
24.7200
3.6402
348.5413
24.6100
0.9544
349.4957
24.3000
5.8393
355.3350
24.2400
1.9504
357.2854
24.1600
13.2160
370.5014
24.0000
5.9795
376.4809
23.9400
11.9839
388.4648
23.8200
4.1438
392.6086
22.7900
31.1803
423.7889
22.0300
8.7908
432.5797
21.7700
13.0247
445.6044
21.4500
19.4603
465.0647
21.2900
37.9477
503.0124
20.6600
21.5112
524.5236
20.6200
64.4345
588.9581
20.0400
43.3837
632.3418
19.2800
37.0945
669.4363
18.5800
12.8663
682.3027
17.8100
37.4024
719.7051
Цена
Кол-во (ZEC)
Итог (ZEC)
87.0700
3.0105
111.0014
86.3100
3.4722
107.9909
85.0000
4.8815
104.5187
83.8000
3.2724
99.6372
82.3700
2.8569
96.3648
81.2900
8.1796
93.5079
79.9000
2.1614
85.3283
79.2100
0.6519
83.1669
77.8300
5.9117
82.5150
76.6600
6.2414
76.6033
76.1900
0.8650
70.3619
75.3300
3.8727
69.4970
74.2400
4.0124
65.6243
73.2600
7.3550
61.6119
72.7100
7.6859
54.2568
71.6800
1.5154
46.5709
71.3100
0.8162
45.0555
70.8700
0.8163
44.2393
70.6200
2.0709
43.4230
70.4400
0.4435
41.3521
70.3300
0.4581
40.9086
70.0200
0.3163
40.4505
69.8500
0.9831
40.1342
69.6600
1.3012
39.1511
69.2700
0.5850
37.8499
69.1000
1.9994
37.2648
68.8200
0.9878
35.2654
68.6200
1.7654
34.2776
68.3600
0.8162
32.5122
67.9400
2.2791
31.6960
67.7200
0.3021
29.4169
67.5600
1.5523
29.1148
67.3500
1.6938
27.5625
67.1300
1.7537
25.8687
67.0300
0.6657
24.1150
66.6300
1.3234
23.4493
66.2300
1.1829
22.1259
65.9100
1.3351
20.9430
65.4300
1.3918
19.6079
64.9700
1.5060
18.2161
64.7800
1.0426
16.7101
64.5000
0.8397
15.6675
64.2900
0.3014
14.8278
63.8700
0.9706
14.5264
63.4800
1.4078
13.5558
63.3800
0.5236
12.1480
63.2800
1.2534
11.6244
63.0300
1.4519
10.3709
62.7200
0.4034
8.9190
62.2300
0.7401
8.5156
61.9400
1.1635
7.7755
61.6800
1.9199
6.6121
61.3000
2.3788
4.6921
60.9700
1.0959
2.3133
60.5100
1.2174
1.2174
60.41≈ 60.41
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
60.41≈ 60.41
+ 0.00%
60.3100
2.1944
2.1944
59.8400
1.6665
3.8609
59.5000
1.9204
5.7813
59.1100
1.5465
7.3278
58.8400
0.4609
7.7887
58.5400
1.6070
9.3957
58.0400
1.1426
10.5384
57.7200
2.4938
13.0322
57.4600
2.3247
15.3569
57.3500
2.4050
17.7620
57.2400
1.2512
19.0132
56.8400
2.7357
21.7489
56.4100
2.1460
23.8948
56.1900
1.1846
25.0794
55.9000
0.6120
25.6914
55.7000
2.6887
28.3801
55.2300
1.9628
30.3429
54.7400
1.7298
32.0726
54.4100
0.4489
32.5215
54.0000
2.5007
35.0223
53.5900
2.1902
37.2125
53.4800
1.3221
38.5347
53.2500
2.4699
41.0046
53.0300
1.5474
42.5520
52.8600
1.1804
43.7324
52.6300
2.7429
46.4753
52.2000
0.5210
46.9963
51.9300
2.7558
49.7521
51.7200
1.4343
51.1864
51.4300
2.9664
54.1528
51.2500
1.7348
55.8876
50.8500
1.8999
57.7875
50.6500
2.7917
60.5792
50.4700
3.1328
63.7120
50.1500
0.7505
64.4625
50.0300
0.5896
65.0521
49.8400
2.4308
67.4830
49.5800
3.0054
70.4883
49.1300
0.5853
71.0736
48.7500
1.3151
72.3888
47.7100
1.7111
74.0999
47.1500
1.7139
75.8138
46.1600
4.6840
80.4978
45.0600
4.6888
85.1866
44.1900
4.5317
89.7183
43.7100
11.7364
101.4547
42.5300
12.7146
114.1692
41.1400
12.6745
126.8437
40.4400
4.6309
131.4746
39.0400
2.7483
134.2229
37.9500
13.9336
148.1565
36.5100
11.0450
159.2015
35.3000
17.2076
176.4091
33.9800
18.5631
194.9722
33.2100
15.9957
210.9679
33.0800
4.7880
215.7559
32.6800
3.9918
219.7477
32.2900
6.6541
226.4019
32.0100
4.2994
230.7012
31.6400
2.8288
233.5300
31.3900
1.2349
234.7649
31.2500
6.0796
240.8445
31.0600
4.3141
245.1586
30.9300
8.9970
254.1556
30.8100
2.9358
257.0914
30.5000
9.4881
266.5794
30.0400
4.7694
271.3488
29.5800
7.9693
279.3181
29.1400
4.6666
283.9847
28.8200
1.3699
285.3546
28.6500
1.5236
286.8782
28.3000
2.2753
289.1535
28.0100
8.7465
297.90{4}2
27.6200
6.0212
303.9212
27.1300
9.1094
313.0306
26.8400
4.4797
317.5104
26.6500
5.1236
322.6339
26.2600
11.3641
333.9980
25.9200
6.2632
340.2612
25.6200
2.0439
342.3051
25.0100
2.5960
344.9011
24.7200
3.6402
348.5413
24.6100
0.9544
349.4957
24.3000
5.8393
355.3350
24.2400
1.9504
357.2854
24.1600
13.2160
370.5014
24.0000
5.9795
376.4809
23.9400
11.9839
388.4648
23.8200
4.1438
392.6086
22.7900
31.1803
423.7889
22.0300
8.7908
432.5797
21.7700
13.0247
445.6044
21.4500
19.4603
465.0647
21.2900
37.9477
503.0124
20.6600
21.5112
524.5236
20.6200
64.4345
588.9581
20.0400
43.3837
632.3418
19.2800
37.0945
669.4363
18.5800
12.8663
682.3027
17.8100
37.4024
719.7051
торговля
Время
Цена(USDT)
Кол-во(ZEC)
18:59:15
60.4100
0.6653
18:59:07
60.3900
0.8322
18:59:02
60.4000
0.7083
18:58:58
60.3600
0.9900
18:58:53
60.3600
1.8914
18:58:49
60.3400
0.7577
18:58:45
60.3100
0.2609
18:58:40
60.2600
0.3613
18:58:36
60.2500
0.5481
18:58:32
60.2400
1.6983
18:58:27
60.2600
0.2451
18:58:23
60.2600
0.6142
18:58:19
60.2400
0.9257
18:58:15
60.2400
0.4472
18:58:06
60.2800
0.6432
18:58:02
60.2800
0.2911
18:57:57
60.2900
0.9013
18:57:53
60.2900
0.4561
18:57:48
60.3100
0.9374
18:57:44
60.2900
0.7544
18:57:40
60.2900
0.9017
18:57:35
60.3100
0.2530
18:57:31
60.3300
0.3347
18:57:27
60.3300
0.3115
18:57:22
60.3300
0.6432
18:57:18
60.3600
0.9316
18:57:13
60.3900
0.7401
18:57:09
60.4100
0.5112
18:57:05
60.4100
0.2678
18:57:01
60.3800
0.2289
18:56:56
60.3800
0.2405
18:56:52
60.3200
0.5308
18:56:43
60.3100
0.4569
18:56:39
60.2800
0.5436
18:56:34
60.2800
0.2128
18:56:30
60.2800
0.2854
18:56:26
60.2900
0.7821
18:56:21
60.2900
0.5571
18:56:17
60.3200
1.3247
18:56:08
60.2500
0.2705
18:56:05
60.2300
0.7279
18:55:58
60.2300
0.9366
18:55:53
60.2100
0.9625
18:55:44
60.2600
0.6283
18:55:40
60.2700
0.5359
18:55:35
60.2600
0.7476
18:55:31
60.2800
0.5888
18:55:26
60.2900
0.6400
18:55:22
60.2900
0.5806
18:55:18
60.2600
0.2135
18:55:11
60.2600
0.6537
18:55:06
60.2500
0.1880
18:54:58
60.2500
0.8388
18:54:54
60.2400
0.6483
18:54:50
60.2500
0.5009
18:54:45
60.2100
0.5265
18:54:41
60.2400
0.8793
18:54:36
60.2300
0.83001
18:54:32
60.1900
0.5350
18:54:28
60.1900
0.7708
18:54:23
60.1800
0.9547
18:54:19
60.1800
0.6331
18:54:15
60.1700
0.9051
18:54:11
60.1500
0.3105
18:54:06
60.1800
0.3075
18:54:02
60.1800
0.6156
18:53:58
60.1900
0.5264
18:53:53
60.1800
0.3519
18:53:49
60.2300
0.8366
18:53:44
60.2500
0.7924
18:53:40
60.2700
0.5470
18:53:36
60.2600
0.3378
18:53:31
60.2500
0.4666
18:53:27
60.2500
0.2495
18:53:23
60.2800
0.8652
18:53:18
60.2800
0.2086
18:53:14
60.3000
3.5310
18:53:10
60.2800
0.7572
18:53:01
60.3600
0.6631
18:52:57
60.3800
0.6246
18:52:52
60.3800
0.6450
18:52:48
60.4100
0.4289
18:52:43
60.4100
0.7988
18:52:39
60.3800
0.3575
18:52:30
60.4000
0.6508
18:52:26
60.3700
0.5884
18:52:22
60.4000
0.7347
18:52:17
60.4000
0.6017
18:52:13
60.4100
0.8679
18:52:08
60.4200
0.8008
18:52:05
60.4100
0.3595
18:52:00
60.4000
0.2456
18:51:51
60.4100
2.3435
18:51:47
60.3900
0.9141
18:51:42
60.3800
0.5886
18:51:37
60.3400
0.4751
18:51:33
60.3100
0.6205
18:51:25
60.3000
0.8183
18:51:20
60.3300
0.8496
18:51:16
60.3500
0.2453
Торговля