ZEC/USDT
49.45
≈ 49.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
73.3500
2.2791
153.7727
72.3000
7.7128
151.4936
71.1100
2.1080
143.7808
70.7400
5.6123
141.6728
70.2100
5.5965
136.0605
69.2300
7.8417
130.4640
68.4100
1.0133
122.6224
67.6500
9.4802
121.6091
67.1800
6.9535
112.1289
66.3400
5.9445
105.1754
65.6100
12.0720
99.2308
64.8100
8.3962
87.1588
64.4500
4.4508
78.7626
63.5300
12.2657
74.3118
62.4700
3.8470
62.0461
61.7500
2.3314
58.1991
61.2800
1.0633
55.8678
61.1400
1.3562
54.8045
60.7000
0.8716
53.4483
60.3200
1.2646
52.5767
59.8900
2.0323
51.3121
59.4300
1.2322
49.2798
59.3000
1.7005
48.0476
58.9600
1.4985
46.3472
58.4700
1.9022
44.8487
58.1300
0.8267
42.9465
57.7200
1.9832
42.1197
57.5100
2.2985
40.1365
57.1800
1.1163
37.8381
57.0000
0.5705
36.7217
56.7000
2.3791
36.1513
56.5500
0.4134
33.7722
56.4500
1.0837
33.3588
55.9600
0.3691
32.2752
55.5400
0.7245
31.9060
55.3600
2.6074
31.1816
54.9000
0.7394
28.5741
54.6200
1.8397
27.8348
54.4600
2.5203
25.9951
54.0600
2.0191
23.4748
53.5700
2.4919
21.4557
53.4000
1.9605
18.9638
53.0400
0.2542
17.0033
52.6700
1.1584
16.7490
52.5200
0.3528
15.5906
52.2800
1.2675
15.2378
52.0500
1.2609
13.9704
51.6300
1.1932
12.7095
51.4900
0.9286
11.5162
51.2400
0.5480
10.5876
50.8300
3.0195
10.0396
50.3900
0.5830
7.0201
50.1000
1.7562
6.4372
49.9600
1.4760
4.6810
49.5600
3.2050
3.2050
49.45≈ 49.45
+ 0.00%
49.3600
0.6464
0.6464
48.9500
2.6889
3.3353
48.8000
1.2369
4.5722
48.5000
2.0633
6.6354
48.0500
2.0954
8.7308
47.6300
1.6201
10.3509
47.3700
1.4835
11.8344
47.2200
1.7492
13.5835
46.7900
2.8803
16.4638
46.5500
2.8021
19.2659
46.3000
1.2492
20.5152
46.1400
3.2852
23.8004
45.7600
0.4665
24.2669
45.3900
1.0804
25.3472
45.2100
2.4683
27.8155
44.7100
3.1594
30.9749
44.3000
2.5279
33.5028
44.1300
1.7757
35.2784
43.8400
1.9504
37.2288
43.3700
0.9721
38.2009
43.1800
3.5239
41.7248
42.7500
0.7796
42.5045
42.2500
3.7608
46.2652
42.1400
2.5602
48.8255
41.9800
0.5090
49.3345
41.6700
1.1379
50.4724
41.4800
1.3690
51.8413
41.1400
1.8827
53.7240
40.9200
3.4906
57.2146
40.5000
1.6929
58.9075
40.1500
3.2197
62.1272
39.6500
2.4497
64.5769
39.3000
2.9405
67.5174
39.1600
3.5076
71.0250
38.6900
3.4813
74.5062
38.2500
1.6960
76.2023
37.8600
3.6317
79.8339
37.4100
4.3559
84.1898
37.2600
1.3162
85.5060
36.7800
0.5746
86.0805
36.0500
3.6585
89.7391
34.9800
19.2143
108.9533
34.0500
10.8864
119.8398
33.6800
4.9667
124.8065
33.0800
4.7880
129.5944
32.8700
18.1659
147.7604
32.6800
3.9918
151.7522
32.2900
6.6541
158.4063
32.1300
17.8910
176.2973
32.0100
4.2994
180.5967
31.6400
2.8288
183.4255
31.3900
1.2349
184.6604
31.2800
3.0263
187.6867
31.2500
6.0796
193.7663
31.0600
4.3141
198.0804
30.9300
8.9970
207.0774
30.8100
2.9358
210.0132
30.8000
12.8031
222.8163
30.5000
9.4881
232.3044
30.0400
4.7694
237.0738
30.0300
20.6453
257.7190
29.5800
7.9693
265.6883
29.2000
2.4423
268.1306
29.1400
4.6666
272.7971
28.8200
1.3699
274.1671
28.6500
1.5236
275.6907
28.3000
2.2753
277.9660
28.2100
9.0120
286.9780
28.0100
8.7465
295.7244
27.6700
12.5450
308.2695
27.6200
6.0212
314.2907
27.2900
16.4528
330.7435
27.1300
9.1094
339.8529
26.8400
4.4797
344.3326
26.6500
5.1236
349.4562
26.2600
11.3641
360.8202
26.0900
23.1579
383.9781
25.9200
6.2632
390.2413
25.6200
2.0439
392.2852
25.0300
3.2544
395.5396
25.0100
2.5960
398.1356
24.7200
3.6402
401.7758
24.6100
0.9544
402.7301
24.3000
5.8393
408.5695
24.2400
1.9504
410.5199
24.1600
13.2160
423.7359
24.0000
5.9795
429.7154
23.9400
11.9839
441.6993
23.8200
4.1438
445.8430
22.7900
31.1803
477.0234
22.0300
8.7908
485.8142
21.7700
13.0247
498.8388
21.4500
19.4603
518.2991
21.2900
37.9477
556.2468
20.6600
21.5112
577.7581
20.6200
64.4345
642.1926
20.0400
43.3837
685.5763
19.2800
37.0945
722.6708
18.5800
12.8663
735.5371
17.8100
37.4024
772.9396
Цена
Кол-во (ZEC)
Итог (ZEC)
73.3500
2.2791
153.7727
72.3000
7.7128
151.4936
71.1100
2.1080
143.7808
70.7400
5.6123
141.6728
70.2100
5.5965
136.0605
69.2300
7.8417
130.4640
68.4100
1.0133
122.6224
67.6500
9.4802
121.6091
67.1800
6.9535
112.1289
66.3400
5.9445
105.1754
65.6100
12.0720
99.2308
64.8100
8.3962
87.1588
64.4500
4.4508
78.7626
63.5300
12.2657
74.3118
62.4700
3.8470
62.0461
61.7500
2.3314
58.1991
61.2800
1.0633
55.8678
61.1400
1.3562
54.8045
60.7000
0.8716
53.4483
60.3200
1.2646
52.5767
59.8900
2.0323
51.3121
59.4300
1.2322
49.2798
59.3000
1.7005
48.0476
58.9600
1.4985
46.3472
58.4700
1.9022
44.8487
58.1300
0.8267
42.9465
57.7200
1.9832
42.1197
57.5100
2.2985
40.1365
57.1800
1.1163
37.8381
57.0000
0.5705
36.7217
56.7000
2.3791
36.1513
56.5500
0.4134
33.7722
56.4500
1.0837
33.3588
55.9600
0.3691
32.2752
55.5400
0.7245
31.9060
55.3600
2.6074
31.1816
54.9000
0.7394
28.5741
54.6200
1.8397
27.8348
54.4600
2.5203
25.9951
54.0600
2.0191
23.4748
53.5700
2.4919
21.4557
53.4000
1.9605
18.9638
53.0400
0.2542
17.0033
52.6700
1.1584
16.7490
52.5200
0.3528
15.5906
52.2800
1.2675
15.2378
52.0500
1.2609
13.9704
51.6300
1.1932
12.7095
51.4900
0.9286
11.5162
51.2400
0.5480
10.5876
50.8300
3.0195
10.0396
50.3900
0.5830
7.0201
50.1000
1.7562
6.4372
49.9600
1.4760
4.6810
49.5600
3.2050
3.2050
49.45≈ 49.45
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
49.45≈ 49.45
+ 0.00%
49.3600
0.6464
0.6464
48.9500
2.6889
3.3353
48.8000
1.2369
4.5722
48.5000
2.0633
6.6354
48.0500
2.0954
8.7308
47.6300
1.6201
10.3509
47.3700
1.4835
11.8344
47.2200
1.7492
13.5835
46.7900
2.8803
16.4638
46.5500
2.8021
19.2659
46.3000
1.2492
20.5152
46.1400
3.2852
23.8004
45.7600
0.4665
24.2669
45.3900
1.0804
25.3472
45.2100
2.4683
27.8155
44.7100
3.1594
30.9749
44.3000
2.5279
33.5028
44.1300
1.7757
35.2784
43.8400
1.9504
37.2288
43.3700
0.9721
38.2009
43.1800
3.5239
41.7248
42.7500
0.7796
42.5045
42.2500
3.7608
46.2652
42.1400
2.5602
48.8255
41.9800
0.5090
49.3345
41.6700
1.1379
50.4724
41.4800
1.3690
51.8413
41.1400
1.8827
53.7240
40.9200
3.4906
57.2146
40.5000
1.6929
58.9075
40.1500
3.2197
62.1272
39.6500
2.4497
64.5769
39.3000
2.9405
67.5174
39.1600
3.5076
71.0250
38.6900
3.4813
74.5062
38.2500
1.6960
76.2023
37.8600
3.6317
79.8339
37.4100
4.3559
84.1898
37.2600
1.3162
85.5060
36.7800
0.5746
86.0805
36.0500
3.6585
89.7391
34.9800
19.2143
108.9533
34.0500
10.8864
119.8398
33.6800
4.9667
124.8065
33.0800
4.7880
129.5944
32.8700
18.1659
147.7604
32.6800
3.9918
151.7522
32.2900
6.6541
158.4063
32.1300
17.8910
176.2973
32.0100
4.2994
180.5967
31.6400
2.8288
183.4255
31.3900
1.2349
184.6604
31.2800
3.0263
187.6867
31.2500
6.0796
193.7663
31.0600
4.3141
198.0804
30.9300
8.9970
207.0774
30.8100
2.9358
210.0132
30.8000
12.8031
222.8163
30.5000
9.4881
232.3044
30.0400
4.7694
237.0738
30.0300
20.6453
257.7190
29.5800
7.9693
265.6883
29.2000
2.4423
268.1306
29.1400
4.6666
272.7971
28.8200
1.3699
274.1671
28.6500
1.5236
275.6907
28.3000
2.2753
277.9660
28.2100
9.0120
286.9780
28.0100
8.7465
295.7244
27.6700
12.5450
308.2695
27.6200
6.0212
314.2907
27.2900
16.4528
330.7435
27.1300
9.1094
339.8529
26.8400
4.4797
344.3326
26.6500
5.1236
349.4562
26.2600
11.3641
360.8202
26.0900
23.1579
383.9781
25.9200
6.2632
390.2413
25.6200
2.0439
392.2852
25.0300
3.2544
395.5396
25.0100
2.5960
398.1356
24.7200
3.6402
401.7758
24.6100
0.9544
402.7301
24.3000
5.8393
408.5695
24.2400
1.9504
410.5199
24.1600
13.2160
423.7359
24.0000
5.9795
429.7154
23.9400
11.9839
441.6993
23.8200
4.1438
445.8430
22.7900
31.1803
477.0234
22.0300
8.7908
485.8142
21.7700
13.0247
498.8388
21.4500
19.4603
518.2991
21.2900
37.9477
556.2468
20.6600
21.5112
577.7581
20.6200
64.4345
642.1926
20.0400
43.3837
685.5763
19.2800
37.0945
722.6708
18.5800
12.8663
735.5371
17.8100
37.4024
772.9396
торговля
Время
Цена(USDT)
Кол-во(ZEC)
01:05:14
49.4500
0.8810
01:05:10
49.4500
0.2539
01:05:01
49.4400
0.3883
01:04:57
49.4300
0.5402
01:04:53
49.4200
0.5480
01:04:49
49.4300
0.6207
01:04:40
49.4100
0.6279
01:04:36
49.4100
0.8239
01:04:31
49.4200
0.8585
01:04:23
49.3800
0.5107
01:04:18
49.3800
0.4800
01:04:14
49.3700
0.8504
01:04:10
49.3800
0.2843
01:04:05
49.3600
0.4983
01:04:01
49.3500
0.8423
01:03:57
49.3400
0.9355
01:03:53
49.3500
0.3832
01:03:48
49.3600
0.8247
01:03:44
49.3600
0.3339
01:03:40
49.3800
0.6684
01:03:35
49.4200
0.3082
01:03:31
49.4100
0.5519
01:03:27
49.4400
0.3445
01:03:23
49.4500
0.2847
01:03:17
49.4400
0.5760
01:03:13
49.4400
0.1926
01:03:09
49.4400
0.2538
01:03:05
49.4000
0.5813
01:03:00
49.3800
0.6579
01:02:56
49.3800
0.5781
01:02:52
49.3900
0.6725
01:02:47
49.3900
0.5549
01:02:43
49.3800
0.6686
01:02:39
49.3900
0.3524
01:02:35
49.3600
0.8375
01:02:31
49.3600
0.3484
01:02:26
49.3400
0.8773
01:02:22
49.3300
0.5403
01:02:18
49.3500
0.7120
01:02:13
49.3700
0.4840
01:02:09
49.3700
0.7367
01:02:05
49.3600
0.7301
01:02:00
49.3600
0.4382
01:01:56
49.3600
0.5474
01:01:52
49.3500
0.8970
01:01:48
49.3500
0.8466
01:01:43
49.3500
0.9225
01:01:39
49.3400
0.1859
01:01:35
49.3300
0.7189
01:01:31
49.3400
0.6239
01:01:26
49.3300
0.5159
01:01:22
49.3300
0.6750
01:01:18
49.3100
0.7286
01:01:13
49.3300
0.6549
01:01:09
49.3200
0.1975
01:01:04
49.3600
0.6060
01:01:00
49.3600
0.7121
01:00:56
49.3600
0.7814
01:00:51
49.3700
0.9412
01:00:47
49.3600
0.6074
01:00:43
49.3600
0.2530
01:00:39
49.3600
0.4989
01:00:34
49.3500
0.9755
01:00:30
49.3500
0.8501
01:00:26
49.3600
0.5129
01:00:21
49.3600
0.4716
01:00:17
49.3400
0.7178
01:00:12
49.3500
0.7898
01:00:08
49.3500
0.9806
01:00:03
49.3700
0.3517
00:59:55
49.3600
0.3676
00:59:50
49.3900
0.8232
00:59:46
49.3500
0.2019
00:59:42
49.3500
0.4910
00:59:37
49.3500
0.8839
00:59:33
49.3600
0.6446
00:59:29
49.3700
0.2073
00:59:25
49.3700
0.7245
00:59:20
49.3700
0.4078
00:59:16
49.3700
0.8272
00:59:07
49.3700
0.8545
00:59:03
49.3600
0.5296
00:58:59
49.3800
0.5963
00:58:54
49.3700
0.6292
00:58:50
49.3700
0.7453
00:58:46
49.3800
0.4003
00:58:41
49.3800
0.3205
00:58:37
49.3800
0.7773
00:58:33
49.3800
0.4112
00:58:29
49.3800
0.5370
00:58:24
49.3800
0.3480
00:58:20
49.3800
0.9105
00:58:12
49.3800
0.3098
00:58:07
49.3800
0.9764
00:58:02
49.3700
0.4782
00:57:54
49.3700
0.7356
00:57:50
49.3700
0.7266
00:57:41
49.3800
0.1829
00:57:37
49.3900
0.6033
00:57:33
49.4000
0.6213
Торговля