ZEC/USDT
45.21
≈ 45.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
69.3600
3.0578
311.6554
68.7300
8.0962
308.5976
68.3300
2.7615
300.5014
67.8200
2.6540
297.7399
67.5100
3.0474
295.0859
66.2600
8.2228
292.0385
65.7900
5.8814
283.8157
64.5300
0.9497
277.9343
64.1000
8.5553
276.9846
62.7600
10.5062
268.4293
61.7200
5.9286
257.9231
61.1400
6.3479
251.9945
60.5000
12.2502
245.6466
60.3100
8.7714
233.3965
60.0900
13.5138
224.6251
59.5700
8.1741
211.1113
59.5500
13.8429
202.9373
58.4900
2.3189
189.0944
58.1700
2.4835
186.7755
57.9800
13.8563
184.2920
57.2800
2.2106
170.4357
56.9900
2.5437
168.2251
56.8800
0.4148
165.6813
56.7000
5.3363
165.2666
56.6100
1.8365
159.9302
56.4500
1.2816
158.0938
55.9900
1.1339
156.8121
55.5600
2.9060
155.6782
55.5500
11.5094
152.7722
55.4500
1.1869
141.2627
55.3000
1.0{3}56
140.0758
55.1000
0.6563
139.0753
55.0600
12.8609
138.4189
54.8000
2.9564
125.5580
54.3900
0.8608
122.6016
54.2400
1.6234
121.7408
53.8500
13.6534
120.1174
53.7500
0.6730
106.4640
53.6300
2.0730
105.7910
53.1500
1.2033
103.7180
52.8100
2.0905
102.5147
52.5900
2.4059
100.4242
52.2900
3.0641
98.0183
52.1700
0.9448
94.9542
52.0000
14.1935
94.0093
51.9100
1.6948
79.8158
51.5400
1.8783
78.1211
51.4000
2.9881
76.2428
51.1500
11.6607
73.2547
50.9700
2.4263
61.5940
50.8100
5.5350
59.1677
50.5300
3.0559
53.6327
50.2200
2.4633
50.5768
49.8500
4.9189
48.1135
49.7800
2.1918
43.1946
49.3600
1.2154
41.0028
49.3000
3.6707
39.7874
49.1400
2.9136
36.1167
48.9900
1.6758
33.2031
48.9400
9.0824
31.5273
48.6300
2.8156
22.4450
48.2500
1.0750
19.6293
47.9900
1.6189
18.5544
47.8000
2.1946
16.9355
47.4900
1.9876
14.7409
47.0900
2.8632
12.7533
46.6100
2.2924
9.8901
46.3100
2.7508
7.5977
45.9300
0.7983
4.8469
45.7000
0.4533
4.0486
45.3100
3.5953
3.5953
45.21≈ 45.21
+ 0.00%
45.1100
3.3388
3.3388
44.7100
2.6397
5.9785
44.4700
2.2026
8.1811
44.0800
1.8035
9.9847
43.7700
2.9185
12.9032
43.2800
1.5876
14.4908
42.8700
2.6115
17.1023
42.5500
3.2831
20.3854
42.3500
1.6981
22.0835
42.0800
1.8056
23.8891
41.6900
1.8540
25.7431
41.3200
2.9492
28.6923
41.1600
3.7860
32.4783
40.9300
3.0153
35.4936
40.5000
1.3152
36.8088
40.0500
3.0097
39.8186
39.7300
2.0791
41.8977
39.2800
0.4771
42.3748
38.8400
3.1126
45.4873
38.6900
3.9542
49.4416
38.3100
1.4618
50.9034
38.0400
3.7856
54.6890
37.9100
2.8312
57.5201
37.6000
1.1975
58.7176
37.3700
0.7131
59.4307
37.0200
1.9515
61.3823
36.5300
1.4570
62.8392
36.4000
2.3065
65.1457
35.9000
1.7363
66.8820
35.7400
2.8672
69.7492
35.3200
2.1582
71.9074
35.0100
4.3316
76.2390
34.6500
3.9481
80.1871
34.5300
3.7305
83.9176
34.0900
3.0383
86.9559
33.6200
0.9326
87.8885
33.4500
3.5029
91.3914
33.1700
2.0147
93.4061
33.0800
4.7880
98.1941
33.0500
4.2346
102.4287
32.7500
4.6969
107.1256
32.6800
3.9918
111.1174
32.2900
6.6541
117.7716
32.0100
4.2994
122.0709
31.8500
6.1315
128.2024
31.6400
2.8288
131.0312
31.3900
1.2349
132.2661
31.2500
6.0796
138.3457
31.0600
4.3141
142.6598
30.9300
8.9970
151.6567
30.8100
2.9358
154.5925
30.5000
9.4881
164.0806
30.4400
8.0601
172.1407
30.0400
4.7694
176.9101
29.6900
12.8528
189.7629
29.5800
7.9693
197.7322
29.1400
4.6666
202.3987
28.8500
26.4001
228.7989
28.8200
1.3699
230.1688
28.6500
1.5236
231.6924
28.3000
2.2753
233.9677
28.2600
3.6455
237.6132
28.0100
8.7465
246.3597
27.6200
6.0212
252.3809
27.2100
5.2504
257.6313
27.1300
9.1094
266.7407
26.8400
4.4797
271.2204
26.6500
5.1236
276.3440
26.2600
11.3641
287.7081
25.9200
6.2632
293.9713
25.8600
25.5807
319.5520
25.6200
2.0439
321.5959
25.4200
12.8782
334.4741
25.0100
2.5960
337.0701
24.7200
3.6402
340.7103
24.6100
0.9544
341.6647
24.3000
5.8393
347.5040
24.2400
1.9504
349.4544
24.1600
13.2160
362.6704
24.1500
15.3442
378.0147
24.0000
5.9795
383.9941
23.9400
11.9839
395.9780
23.8200
4.1438
400.1218
23.6700
23.9563
424.0781
22.7900
31.1803
455.2585
22.4100
29.4119
484.6704
22.0900
20.3271
504.9975
22.0300
8.7908
513.7884
21.7700
13.0247
526.8130
21.5700
22.5517
549.3647
21.4500
19.4603
568.8250
21.2900
37.9477
606.7727
21.1600
32.4885
639.2613
20.6600
21.5112
660.7725
20.6200
64.4345
725.2070
20.5200
25.8916
751.0986
20.0400
43.3837
794.4823
19.2800
37.0945
831.5768
18.5800
12.8663
844.4432
17.8100
37.4024
881.8456
Цена
Кол-во (ZEC)
Итог (ZEC)
69.3600
3.0578
311.6554
68.7300
8.0962
308.5976
68.3300
2.7615
300.5014
67.8200
2.6540
297.7399
67.5100
3.0474
295.0859
66.2600
8.2228
292.0385
65.7900
5.8814
283.8157
64.5300
0.9497
277.9343
64.1000
8.5553
276.9846
62.7600
10.5062
268.4293
61.7200
5.9286
257.9231
61.1400
6.3479
251.9945
60.5000
12.2502
245.6466
60.3100
8.7714
233.3965
60.0900
13.5138
224.6251
59.5700
8.1741
211.1113
59.5500
13.8429
202.9373
58.4900
2.3189
189.0944
58.1700
2.4835
186.7755
57.9800
13.8563
184.2920
57.2800
2.2106
170.4357
56.9900
2.5437
168.2251
56.8800
0.4148
165.6813
56.7000
5.3363
165.2666
56.6100
1.8365
159.9302
56.4500
1.2816
158.0938
55.9900
1.1339
156.8121
55.5600
2.9060
155.6782
55.5500
11.5094
152.7722
55.4500
1.1869
141.2627
55.3000
1.0{3}56
140.0758
55.1000
0.6563
139.0753
55.0600
12.8609
138.4189
54.8000
2.9564
125.5580
54.3900
0.8608
122.6016
54.2400
1.6234
121.7408
53.8500
13.6534
120.1174
53.7500
0.6730
106.4640
53.6300
2.0730
105.7910
53.1500
1.2033
103.7180
52.8100
2.0905
102.5147
52.5900
2.4059
100.4242
52.2900
3.0641
98.0183
52.1700
0.9448
94.9542
52.0000
14.1935
94.0093
51.9100
1.6948
79.8158
51.5400
1.8783
78.1211
51.4000
2.9881
76.2428
51.1500
11.6607
73.2547
50.9700
2.4263
61.5940
50.8100
5.5350
59.1677
50.5300
3.0559
53.6327
50.2200
2.4633
50.5768
49.8500
4.9189
48.1135
49.7800
2.1918
43.1946
49.3600
1.2154
41.0028
49.3000
3.6707
39.7874
49.1400
2.9136
36.1167
48.9900
1.6758
33.2031
48.9400
9.0824
31.5273
48.6300
2.8156
22.4450
48.2500
1.0750
19.6293
47.9900
1.6189
18.5544
47.8000
2.1946
16.9355
47.4900
1.9876
14.7409
47.0900
2.8632
12.7533
46.6100
2.2924
9.8901
46.3100
2.7508
7.5977
45.9300
0.7983
4.8469
45.7000
0.4533
4.0486
45.3100
3.5953
3.5953
45.21≈ 45.21
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
45.21≈ 45.21
+ 0.00%
45.1100
3.3388
3.3388
44.7100
2.6397
5.9785
44.4700
2.2026
8.1811
44.0800
1.8035
9.9847
43.7700
2.9185
12.9032
43.2800
1.5876
14.4908
42.8700
2.6115
17.1023
42.5500
3.2831
20.3854
42.3500
1.6981
22.0835
42.0800
1.8056
23.8891
41.6900
1.8540
25.7431
41.3200
2.9492
28.6923
41.1600
3.7860
32.4783
40.9300
3.0153
35.4936
40.5000
1.3152
36.8088
40.0500
3.0097
39.8186
39.7300
2.0791
41.8977
39.2800
0.4771
42.3748
38.8400
3.1126
45.4873
38.6900
3.9542
49.4416
38.3100
1.4618
50.9034
38.0400
3.7856
54.6890
37.9100
2.8312
57.5201
37.6000
1.1975
58.7176
37.3700
0.7131
59.4307
37.0200
1.9515
61.3823
36.5300
1.4570
62.8392
36.4000
2.3065
65.1457
35.9000
1.7363
66.8820
35.7400
2.8672
69.7492
35.3200
2.1582
71.9074
35.0100
4.3316
76.2390
34.6500
3.9481
80.1871
34.5300
3.7305
83.9176
34.0900
3.0383
86.9559
33.6200
0.9326
87.8885
33.4500
3.5029
91.3914
33.1700
2.0147
93.4061
33.0800
4.7880
98.1941
33.0500
4.2346
102.4287
32.7500
4.6969
107.1256
32.6800
3.9918
111.1174
32.2900
6.6541
117.7716
32.0100
4.2994
122.0709
31.8500
6.1315
128.2024
31.6400
2.8288
131.0312
31.3900
1.2349
132.2661
31.2500
6.0796
138.3457
31.0600
4.3141
142.6598
30.9300
8.9970
151.6567
30.8100
2.9358
154.5925
30.5000
9.4881
164.0806
30.4400
8.0601
172.1407
30.0400
4.7694
176.9101
29.6900
12.8528
189.7629
29.5800
7.9693
197.7322
29.1400
4.6666
202.3987
28.8500
26.4001
228.7989
28.8200
1.3699
230.1688
28.6500
1.5236
231.6924
28.3000
2.2753
233.9677
28.2600
3.6455
237.6132
28.0100
8.7465
246.3597
27.6200
6.0212
252.3809
27.2100
5.2504
257.6313
27.1300
9.1094
266.7407
26.8400
4.4797
271.2204
26.6500
5.1236
276.3440
26.2600
11.3641
287.7081
25.9200
6.2632
293.9713
25.8600
25.5807
319.5520
25.6200
2.0439
321.5959
25.4200
12.8782
334.4741
25.0100
2.5960
337.0701
24.7200
3.6402
340.7103
24.6100
0.9544
341.6647
24.3000
5.8393
347.5040
24.2400
1.9504
349.4544
24.1600
13.2160
362.6704
24.1500
15.3442
378.0147
24.0000
5.9795
383.9941
23.9400
11.9839
395.9780
23.8200
4.1438
400.1218
23.6700
23.9563
424.0781
22.7900
31.1803
455.2585
22.4100
29.4119
484.6704
22.0900
20.3271
504.9975
22.0300
8.7908
513.7884
21.7700
13.0247
526.8130
21.5700
22.5517
549.3647
21.4500
19.4603
568.8250
21.2900
37.9477
606.7727
21.1600
32.4885
639.2613
20.6600
21.5112
660.7725
20.6200
64.4345
725.2070
20.5200
25.8916
751.0986
20.0400
43.3837
794.4823
19.2800
37.0945
831.5768
18.5800
12.8663
844.4432
17.8100
37.4024
881.8456
торговля
Время
Цена(USDT)
Кол-во(ZEC)
07:01:41
45.2100
0.2306
07:01:37
45.2100
0.5577
07:01:33
45.2200
0.2209
07:01:29
45.2200
0.4113
07:01:24
45.2200
0.9847
07:01:20
45.2200
0.9763
07:01:15
45.2200
0.7395
07:01:11
45.2300
0.7470
07:01:07
45.2300
0.7683
07:00:58
45.2200
0.6250
07:00:54
45.2200
0.6403
07:00:50
45.2200
0.7173
07:00:46
45.2200
0.8576
07:00:37
45.2400
0.5458
07:00:33
45.2400
0.3717
07:00:28
45.2400
0.2650
07:00:24
45.2400
0.3342
07:00:20
45.2300
0.4082
07:00:16
45.2200
0.7903
07:00:11
45.2100
0.7970
07:00:06
45.2100
0.5482
07:00:02
45.1900
0.9353
06:59:58
45.1800
0.6724
06:59:49
45.1700
0.4241
06:59:45
45.1700
0.7386
06:59:41
45.1700
0.9206
06:59:37
45.1700
0.9555
06:59:32
45.1700
0.2980
06:59:28
45.1700
0.8873
06:59:19
45.1700
0.3528
06:59:15
45.1800
0.7394
06:59:10
45.1800
0.3583
06:59:06
45.2000
0.8698
06:59:02
45.2200
0.3859
06:58:50
45.2200
0.4953
06:58:45
45.2200
0.4912
06:58:32
45.2100
0.4824
06:58:24
45.2100
0.7095
06:58:20
45.2200
0.5545
06:58:15
45.1900
2.6376
06:58:11
45.1900
1.3624
06:58:07
45.2100
0.7033
06:58:02
45.2100
0.9298
06:57:58
45.2200
0.4011
06:57:54
45.2100
0.5622
06:57:50
45.2100
1.7312
06:57:45
45.2100
0.7905
06:57:41
45.2100
0.6350
06:57:36
45.2100
1.1034
06:57:31
45.1700
0.3167
06:57:27
45.1700
0.4411
06:57:23
45.1700
0.7585
06:57:19
45.1700
0.5011
06:57:14
45.1700
0.8272
06:57:10
45.1700
0.6356
06:57:05
45.1700
0.1986
06:57:01
45.1800
0.5875
06:56:57
45.1700
0.4067
06:56:53
45.1700
0.2486
06:56:48
45.1700
0.2471
06:56:40
45.1900
0.2676
06:56:36
45.1700
0.8817
06:56:31
45.1700
0.6810
06:56:27
45.1800
0.5074
06:56:23
45.1600
0.7805
06:56:18
45.1500
0.5897
06:56:14
45.1500
0.5438
06:56:10
45.1600
0.9592
06:56:05
45.1600
0.4977
06:56:01
45.1400
0.9865
06:55:56
45.1400
0.7048
06:55:52
45.1400
0.4586
06:55:48
45.1400
0.2671
06:55:44
45.1400
0.8745
06:55:39
45.1400
0.8346
06:55:35
45.1300
1.4968
06:55:31
45.1100
0.7401
06:55:26
45.1200
0.9120
06:55:22
45.1400
0.5289
06:55:18
45.1200
0.9079
06:55:14
45.1100
0.5590
06:55:09
45.1400
0.6165
06:55:05
45.1400
0.6805
06:55:00
45.1400
0.7337
06:54:56
45.1500
0.6508
06:54:44
45.1500
0.4903
06:54:39
45.1500
0.5733
06:54:35
45.1500
0.8929
06:54:31
45.1500
0.9226
06:54:27
45.1500
0.2188
06:54:22
45.1500
0.8227
06:54:18
45.1500
0.7262
06:54:14
45.1500
0.6741
06:54:10
45.1500
0.5700
06:54:05
45.1500
0.3185
06:54:01
45.1500
0.6800
06:53:56
45.1500
0.6086
06:53:52
45.1500
0.9522
06:53:48
45.1500
0.7796
06:53:44
45.1500
0.5528
Торговля