ZEC/USDT
36.16
≈ 36.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
62.0800
2.0112
183.8191
60.8000
7.2309
181.8078
59.6000
8.4132
174.5769
58.2300
8.1652
166.1637
57.3200
2.2560
157.9985
56.9200
10.7751
155.7425
56.5200
2.3740
144.9673
55.5600
2.6388
142.5933
54.1800
1.0997
139.9545
53.2200
7.1335
138.8548
52.7900
9.5140
131.7213
52.1600
8.1522
122.2073
50.8100
13.5854
114.0551
50.4100
4.3603
100.4697
49.3400
11.4068
96.1093
48.9000
1.9715
84.7025
48.5000
0.6994
82.7310
48.0700
1.9694
82.0315
47.5900
1.9589
80.0622
47.3400
1.3020
78.1033
47.0600
0.6004
76.8013
46.7400
2.3537
76.2009
46.6000
0.4274
73.8473
46.1900
2.8709
73.4199
45.8000
2.9430
70.5490
45.6600
2.3575
67.6060
45.2500
2.9270
65.2485
44.9600
2.5514
62.3215
44.7500
1.2256
59.7701
44.3500
1.8360
58.5445
43.8900
2.5944
56.7085
43.7000
1.8681
54.1141
43.4800
2.1919
52.2460
43.0400
0.7907
50.0541
42.6000
1.1622
49.2634
42.2800
1.7060
48.1013
42.0300
2.2840
46.3953
41.9000
1.4203
44.1112
41.5700
1.1835
42.6909
41.4600
3.1742
41.5074
40.9900
2.0607
38.3332
40.6200
3.9679
36.2724
40.3000
3.5542
32.3046
40.0000
2.4593
28.7504
39.8000
1.2204
26.2911
39.5700
1.7959
25.0706
39.2100
0.4409
23.2747
39.0200
2.3403
22.8338
38.6000
3.2658
20.4936
38.1300
2.1349
17.2278
37.8500
1.8484
15.0929
37.3600
4.3418
13.2445
37.0900
3.9906
8.9027
36.6600
1.7813
4.9121
36.2600
3.1308
3.1308
36.16≈ 36.16
+ 0.00%
36.0600
2.1058
2.1058
35.6500
3.1407
5.2466
35.2100
3.0959
8.3424
34.9300
3.2520
11.5944
34.4300
3.9109
15.5053
34.1400
0.7287
16.2340
33.6600
2.5252
18.7592
33.2300
0.9323
19.6915
33.0300
1.3054
20.9969
32.6600
2.2847
23.2816
32.4200
1.4340
24.7156
32.2100
1.3350
26.0506
31.9000
0.8177
26.8684
31.5700
5.1331
32.0014
31.1900
0.6225
32.6239
30.7100
5.1275
37.7514
30.5900
3.1538
40.9052
30.2500
2.7681
43.6732
30.1100
2.8341
46.5074
29.8500
1.7743
48.2816
29.5200
3.2589
51.5405
29.0700
3.3786
54.9192
28.6200
5.2608
60.1800
28.3900
1.5428
61.7228
28.1900
2.8062
64.5290
27.7200
4.5846
69.1136
27.3100
2.6568
71.7703
27.0900
5.4328
77.2032
26.7900
0.8598
78.0630
26.3700
5.7131
83.7760
26.2200
1.9857
85.7618
25.8200
4.0186
89.7804
25.4000
4.6072
94.3876
25.2500
5.6332
100.0208
24.9200
2.9307
102.9515
24.6300
5.8271
108.7786
24.3700
4.0299
112.8085
24.3000
5.8393
118.6478
24.2400
1.9504
120.5983
24.1600
13.2160
133.8142
24.0000
5.9795
139.7937
23.9400
11.9839
151.7776
23.8800
6.1777
157.9553
23.8200
4.1438
162.0991
23.4400
3.5540
165.6531
23.0300
6.3474
172.0{3}50
22.7900
31.1803
203.1808
22.5800
19.7895
222.9703
22.0300
8.7908
231.7611
21.7700
13.0247
244.7858
21.5000
25.2503
270.0360
21.4500
19.4603
289.4963
21.2900
37.9477
327.4440
21.0900
4.0805
331.5245
20.6600
21.5112
353.0358
20.6200
64.4345
417.4703
20.0400
43.3837
460.8540
19.7300
35.2546
496.1086
19.2800
37.0945
533.2031
19.0900
26.0466
559.2497
18.6500
38.7122
597.9619
18.5800
12.8663
610.8282
17.8100
37.4024
648.2307
17.6800
27.6192
675.8498
17.2300
16.9685
692.8183
16.8600
45.4019
738.2202
16.3900
44.9635
783.1837
16.2900
26.1327
809.3164
15.9000
97.6486
906.9650
15.6300
67.9020
974.8670
15.4600
24.3696
999.2366
15.3200
41.8408
1K
15.0900
30.2619
1K
14.9100
6.1820
1K
14.7800
6.7653
1K
14.5000
29.3294
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.5800
22.2408
1K
12.8900
113.0314
1K
12.2000
64.6854
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
10.9900
63.8577
2K
9.7000
33.3556
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Цена
Кол-во (ZEC)
Итог (ZEC)
62.0800
2.0112
183.8191
60.8000
7.2309
181.8078
59.6000
8.4132
174.5769
58.2300
8.1652
166.1637
57.3200
2.2560
157.9985
56.9200
10.7751
155.7425
56.5200
2.3740
144.9673
55.5600
2.6388
142.5933
54.1800
1.0997
139.9545
53.2200
7.1335
138.8548
52.7900
9.5140
131.7213
52.1600
8.1522
122.2073
50.8100
13.5854
114.0551
50.4100
4.3603
100.4697
49.3400
11.4068
96.1093
48.9000
1.9715
84.7025
48.5000
0.6994
82.7310
48.0700
1.9694
82.0315
47.5900
1.9589
80.0622
47.3400
1.3020
78.1033
47.0600
0.6004
76.8013
46.7400
2.3537
76.2009
46.6000
0.4274
73.8473
46.1900
2.8709
73.4199
45.8000
2.9430
70.5490
45.6600
2.3575
67.6060
45.2500
2.9270
65.2485
44.9600
2.5514
62.3215
44.7500
1.2256
59.7701
44.3500
1.8360
58.5445
43.8900
2.5944
56.7085
43.7000
1.8681
54.1141
43.4800
2.1919
52.2460
43.0400
0.7907
50.0541
42.6000
1.1622
49.2634
42.2800
1.7060
48.1013
42.0300
2.2840
46.3953
41.9000
1.4203
44.1112
41.5700
1.1835
42.6909
41.4600
3.1742
41.5074
40.9900
2.0607
38.3332
40.6200
3.9679
36.2724
40.3000
3.5542
32.3046
40.0000
2.4593
28.7504
39.8000
1.2204
26.2911
39.5700
1.7959
25.0706
39.2100
0.4409
23.2747
39.0200
2.3403
22.8338
38.6000
3.2658
20.4936
38.1300
2.1349
17.2278
37.8500
1.8484
15.0929
37.3600
4.3418
13.2445
37.0900
3.9906
8.9027
36.6600
1.7813
4.9121
36.2600
3.1308
3.1308
36.16≈ 36.16
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
36.16≈ 36.16
+ 0.00%
36.0600
2.1058
2.1058
35.6500
3.1407
5.2466
35.2100
3.0959
8.3424
34.9300
3.2520
11.5944
34.4300
3.9109
15.5053
34.1400
0.7287
16.2340
33.6600
2.5252
18.7592
33.2300
0.9323
19.6915
33.0300
1.3054
20.9969
32.6600
2.2847
23.2816
32.4200
1.4340
24.7156
32.2100
1.3350
26.0506
31.9000
0.8177
26.8684
31.5700
5.1331
32.0014
31.1900
0.6225
32.6239
30.7100
5.1275
37.7514
30.5900
3.1538
40.9052
30.2500
2.7681
43.6732
30.1100
2.8341
46.5074
29.8500
1.7743
48.2816
29.5200
3.2589
51.5405
29.0700
3.3786
54.9192
28.6200
5.2608
60.1800
28.3900
1.5428
61.7228
28.1900
2.8062
64.5290
27.7200
4.5846
69.1136
27.3100
2.6568
71.7703
27.0900
5.4328
77.2032
26.7900
0.8598
78.0630
26.3700
5.7131
83.7760
26.2200
1.9857
85.7618
25.8200
4.0186
89.7804
25.4000
4.6072
94.3876
25.2500
5.6332
100.0208
24.9200
2.9307
102.9515
24.6300
5.8271
108.7786
24.3700
4.0299
112.8085
24.3000
5.8393
118.6478
24.2400
1.9504
120.5983
24.1600
13.2160
133.8142
24.0000
5.9795
139.7937
23.9400
11.9839
151.7776
23.8800
6.1777
157.9553
23.8200
4.1438
162.0991
23.4400
3.5540
165.6531
23.0300
6.3474
172.0{3}50
22.7900
31.1803
203.1808
22.5800
19.7895
222.9703
22.0300
8.7908
231.7611
21.7700
13.0247
244.7858
21.5000
25.2503
270.0360
21.4500
19.4603
289.4963
21.2900
37.9477
327.4440
21.0900
4.0805
331.5245
20.6600
21.5112
353.0358
20.6200
64.4345
417.4703
20.0400
43.3837
460.8540
19.7300
35.2546
496.1086
19.2800
37.0945
533.2031
19.0900
26.0466
559.2497
18.6500
38.7122
597.9619
18.5800
12.8663
610.8282
17.8100
37.4024
648.2307
17.6800
27.6192
675.8498
17.2300
16.9685
692.8183
16.8600
45.4019
738.2202
16.3900
44.9635
783.1837
16.2900
26.1327
809.3164
15.9000
97.6486
906.9650
15.6300
67.9020
974.8670
15.4600
24.3696
999.2366
15.3200
41.8408
1K
15.0900
30.2619
1K
14.9100
6.1820
1K
14.7800
6.7653
1K
14.5000
29.3294
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.5800
22.2408
1K
12.8900
113.0314
1K
12.2000
64.6854
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
10.9900
63.8577
2K
9.7000
33.3556
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
00:00:12
36.1600
0.6825
00:00:06
36.1700
0.2958
00:00:01
36.1700
0.3382
23:59:55
36.1700
0.1971
23:59:51
36.1600
0.4493
23:59:46
36.1500
0.9628
23:59:42
36.1500
0.6940
23:59:38
36.1600
0.7567
23:59:25
36.1700
0.7300
23:59:20
36.1800
0.4249
23:59:16
36.1900
0.2600
23:59:12
36.2100
0.7569
23:59:03
36.2000
0.7419
23:58:54
36.1900
0.4665
23:58:50
36.2000
0.2664
23:58:45
36.2000
0.3380
23:58:41
36.2000
0.6052
23:58:37
36.2200
0.2792
23:58:32
36.2100
0.8885
23:58:28
36.2000
0.8750
23:58:24
36.2000
0.3384
23:58:19
36.2000
0.6382
23:58:15
36.2000
0.8714
23:58:10
36.1900
2.2302
23:58:06
36.2100
0.9378
23:58:01
36.2100
1.6108
23:57:57
36.2300
0.8741
23:57:52
36.2400
0.3093
23:57:48
36.2400
0.8150
23:57:44
36.2500
0.8780
23:57:36
36.2600
0.7239
23:57:31
36.2600
0.3441
23:57:27
36.2400
0.6935
23:57:22
36.2400
0.3853
23:57:18
36.2400
0.9140
23:57:13
36.2400
0.7587
23:57:09
36.2400
0.5348
23:57:00
36.2300
0.8846
23:56:56
36.2300
0.5963
23:56:51
36.2300
0.5956
23:56:47
36.2300
0.2447
23:56:43
36.2300
0.6237
23:56:38
36.2300
0.4519
23:56:34
36.2100
0.6595
23:56:30
36.2100
0.8189
23:56:25
36.2100
0.2155
23:56:21
36.2100
0.3287
23:56:16
36.2100
0.2569
23:56:12
36.2100
1.5197
23:56:08
36.2300
0.6559
23:56:03
36.2400
0.8021
23:55:59
36.2100
1.3967
23:55:54
36.2000
0.7590
23:55:49
36.1800
0.3959
23:55:44
36.1800
0.6247
23:55:36
36.1500
0.7686
23:55:31
36.1400
0.3582
23:55:27
36.1300
0.2758
23:55:23
36.1200
0.9399
23:55:18
36.1200
0.2653
23:55:14
36.1200
0.4637
23:55:10
36.1100
0.2744
23:55:05
36.1200
0.3409
23:55:01
36.1100
0.6326
23:54:56
36.1200
0.8270
23:54:52
36.1100
0.3747
23:54:48
36.1200
0.3751
23:54:43
36.1200
0.8553
23:54:39
36.1100
0.8814
23:54:34
36.1100
0.4904
23:54:30
36.1000
0.5596
23:54:26
36.1100
0.2147
23:54:22
36.1100
0.7120
23:54:17
36.1100
0.2523
23:54:13
36.1200
0.5470
23:54:09
36.1200
0.9574
23:54:04
36.1200
0.9269
23:54:00
36.1200
0.6483
23:53:55
36.1100
0.9010
23:53:51
36.1200
0.4201
23:53:46
36.1200
0.6023
23:53:42
36.1200
0.6973
23:53:38
36.1300
0.2728
23:53:33
36.1300
0.8936
23:53:29
36.1300
0.4385
23:53:25
36.1200
0.7127
23:53:16
36.1300
0.6122
23:53:12
36.1300
0.4635
23:53:07
36.1300
0.8168
23:53:03
36.1400
0.4260
23:52:59
36.1200
0.6806
23:52:54
36.1100
1.7138
23:52:49
36.0900
0.2529
23:52:45
36.0900
0.5019
23:52:41
36.0900
0.4070
23:52:36
36.0900
0.3369
23:52:32
36.0900
0.6161
23:52:28
36.0900
0.5692
23:52:24
36.0900
0.4141
23:52:19
36.0900
0.8214
Торговля