ZEC/USDT
29.2
≈ 29.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
56.7000
5.3363
312.5561
55.5500
11.5094
307.2198
55.3000
1.0{3}56
295.7104
55.0600
12.8609
294.7098
54.2500
5.2183
281.8489
53.8500
13.6534
276.6306
52.8400
2.7924
262.9772
52.0000
14.1935
260.1848
51.9400
6.4957
245.9914
51.1500
11.6607
239.4957
50.9300
13.3977
227.8350
50.8100
5.5350
214.4373
49.8500
4.9189
208.9023
49.7800
5.3584
203.9833
49.3600
10.3008
198.6250
49.3000
3.6707
188.3242
48.9400
9.0824
184.6535
48.0200
4.8371
175.5711
47.1700
1.5445
170.7340
46.5400
4.8428
169.1894
46.2700
6.2997
164.3466
46.1300
12.1206
158.0469
44.7900
4.3081
145.9262
44.4400
11.3051
141.6181
43.5700
16.1154
130.3130
42.8000
16.5361
114.1977
41.6400
10.4229
97.6616
40.8600
3.3159
87.2387
40.4000
2.0505
83.9228
40.0500
2.6419
81.8723
39.9500
2.8122
79.2304
39.6600
1.0909
76.4182
39.4100
2.3261
75.3273
39.2100
2.6086
73.0012
39.1100
0.6513
70.3925
38.6900
2.0034
69.7413
38.3400
1.7986
67.7378
37.9500
1.4196
65.9392
37.6700
4.0179
64.5196
37.2100
1.8097
60.5017
36.7800
1.4476
58.6921
36.3300
1.3342
57.2445
36.1200
2.3787
55.9102
35.9300
0.8770
53.5315
35.6500
1.2272
52.6545
35.2500
1.4030
51.4273
34.8300
3.5336
50.0243
34.6700
2.6520
46.4907
34.4300
3.9110
43.8388
33.9700
2.1942
39.9277
33.6400
0.5107
37.7335
33.2500
1.5765
37.2228
32.9200
2.1711
35.6463
32.5600
0.5556
33.4752
32.2900
2.0384
32.9196
31.9300
4.4503
30.8812
31.7000
4.0966
26.4309
31.2900
3.3148
22.3344
31.0400
0.7819
19.0196
30.9100
1.4180
18.2377
30.5000
1.9046
16.8197
30.2600
0.7019
14.9151
30.0700
1.8854
14.2132
29.8900
4.7791
12.3278
29.7700
1.8287
7.5487
29.5900
2.2210
5.7201
29.3000
3.4991
3.4991
29.2≈ 29.20
+ 0.00%
29.1000
4.3805
4.3805
28.8000
1.7647
6.1451
28.6100
4.5782
10.7233
28.4800
3.8336
14.5569
28.2900
4.5393
19.0962
28.0900
2.2457
21.3419
27.8400
3.4508
24.7927
27.4200
1.3918
26.1845
27.2800
3.6350
29.8196
27.0200
0.8632
30.6828
26.6000
4.4592
35.1421
26.3600
5.4526
40.5947
25.9900
5.3219
45.9166
25.7100
2.3333
48.2500
25.3400
1.9367
50.1866
25.0000
1.5575
51.7441
24.6000
4.4949
56.2391
24.2600
3.5350
59.7741
23.7900
1.3902
61.1642
23.5400
5.1622
66.3264
23.3700
5.3169
71.6433
22.9400
0.9533
72.5966
22.5300
5.8329
78.4296
22.2400
5.6152
84.0448
22.0400
4.2293
88.2741
21.8200
1.1270
89.4011
21.3600
6.8110
96.2120
20.9200
5.3662
101.5782
20.4500
6.9355
108.5137
20.1600
5.6282
114.1419
19.7600
2.9369
117.0788
19.4000
7.2339
124.3128
18.9700
3.1046
127.4174
18.8600
8.5709
135.9883
18.6500
2.2625
138.2508
18.3900
3.8867
142.1374
18.0900
2.1988
144.3362
17.9800
6.3272
150.6635
17.6200
2.2086
152.8721
17.1500
8.4382
161.3103
16.3600
24.3249
185.6352
15.4600
24.3696
210.0048
15.1900
39.7762
249.7810
14.7800
6.7653
256.5463
14.4100
54.9622
311.5085
14.2200
29.1052
340.6137
13.5300
49.9898
390.6035
13.1700
38.6328
429.2363
12.0200
64.7318
493.9681
11.8200
8.6937
502.6617
11.4000
32.8869
535.5487
10.7600
47.8036
583.3523
9.9000
77.4774
660.8297
8.5500
11.4074
672.2371
8.1200
9.2304
681.4675
8.0100
15.8991
697.3667
6.9600
8.6606
706.0273
5.9400
14.7230
720.7503
5.0300
149.5992
870.3495
3.6100
173.1999
1K
0.1000
1.0000
1K
0.0100
350.0000
1K
Цена
Кол-во (ZEC)
Итог (ZEC)
56.7000
5.3363
312.5561
55.5500
11.5094
307.2198
55.3000
1.0{3}56
295.7104
55.0600
12.8609
294.7098
54.2500
5.2183
281.8489
53.8500
13.6534
276.6306
52.8400
2.7924
262.9772
52.0000
14.1935
260.1848
51.9400
6.4957
245.9914
51.1500
11.6607
239.4957
50.9300
13.3977
227.8350
50.8100
5.5350
214.4373
49.8500
4.9189
208.9023
49.7800
5.3584
203.9833
49.3600
10.3008
198.6250
49.3000
3.6707
188.3242
48.9400
9.0824
184.6535
48.0200
4.8371
175.5711
47.1700
1.5445
170.7340
46.5400
4.8428
169.1894
46.2700
6.2997
164.3466
46.1300
12.1206
158.0469
44.7900
4.3081
145.9262
44.4400
11.3051
141.6181
43.5700
16.1154
130.3130
42.8000
16.5361
114.1977
41.6400
10.4229
97.6616
40.8600
3.3159
87.2387
40.4000
2.0505
83.9228
40.0500
2.6419
81.8723
39.9500
2.8122
79.2304
39.6600
1.0909
76.4182
39.4100
2.3261
75.3273
39.2100
2.6086
73.0012
39.1100
0.6513
70.3925
38.6900
2.0034
69.7413
38.3400
1.7986
67.7378
37.9500
1.4196
65.9392
37.6700
4.0179
64.5196
37.2100
1.8097
60.5017
36.7800
1.4476
58.6921
36.3300
1.3342
57.2445
36.1200
2.3787
55.9102
35.9300
0.8770
53.5315
35.6500
1.2272
52.6545
35.2500
1.4030
51.4273
34.8300
3.5336
50.0243
34.6700
2.6520
46.4907
34.4300
3.9110
43.8388
33.9700
2.1942
39.9277
33.6400
0.5107
37.7335
33.2500
1.5765
37.2228
32.9200
2.1711
35.6463
32.5600
0.5556
33.4752
32.2900
2.0384
32.9196
31.9300
4.4503
30.8812
31.7000
4.0966
26.4309
31.2900
3.3148
22.3344
31.0400
0.7819
19.0196
30.9100
1.4180
18.2377
30.5000
1.9046
16.8197
30.2600
0.7019
14.9151
30.0700
1.8854
14.2132
29.8900
4.7791
12.3278
29.7700
1.8287
7.5487
29.5900
2.2210
5.7201
29.3000
3.4991
3.4991
29.2≈ 29.20
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
29.2≈ 29.20
+ 0.00%
29.1000
4.3805
4.3805
28.8000
1.7647
6.1451
28.6100
4.5782
10.7233
28.4800
3.8336
14.5569
28.2900
4.5393
19.0962
28.0900
2.2457
21.3419
27.8400
3.4508
24.7927
27.4200
1.3918
26.1845
27.2800
3.6350
29.8196
27.0200
0.8632
30.6828
26.6000
4.4592
35.1421
26.3600
5.4526
40.5947
25.9900
5.3219
45.9166
25.7100
2.3333
48.2500
25.3400
1.9367
50.1866
25.0000
1.5575
51.7441
24.6000
4.4949
56.2391
24.2600
3.5350
59.7741
23.7900
1.3902
61.1642
23.5400
5.1622
66.3264
23.3700
5.3169
71.6433
22.9400
0.9533
72.5966
22.5300
5.8329
78.4296
22.2400
5.6152
84.0448
22.0400
4.2293
88.2741
21.8200
1.1270
89.4011
21.3600
6.8110
96.2120
20.9200
5.3662
101.5782
20.4500
6.9355
108.5137
20.1600
5.6282
114.1419
19.7600
2.9369
117.0788
19.4000
7.2339
124.3128
18.9700
3.1046
127.4174
18.8600
8.5709
135.9883
18.6500
2.2625
138.2508
18.3900
3.8867
142.1374
18.0900
2.1988
144.3362
17.9800
6.3272
150.6635
17.6200
2.2086
152.8721
17.1500
8.4382
161.3103
16.3600
24.3249
185.6352
15.4600
24.3696
210.0048
15.1900
39.7762
249.7810
14.7800
6.7653
256.5463
14.4100
54.9622
311.5085
14.2200
29.1052
340.6137
13.5300
49.9898
390.6035
13.1700
38.6328
429.2363
12.0200
64.7318
493.9681
11.8200
8.6937
502.6617
11.4000
32.8869
535.5487
10.7600
47.8036
583.3523
9.9000
77.4774
660.8297
8.5500
11.4074
672.2371
8.1200
9.2304
681.4675
8.0100
15.8991
697.3667
6.9600
8.6606
706.0273
5.9400
14.7230
720.7503
5.0300
149.5992
870.3495
3.6100
173.1999
1K
0.1000
1.0000
1K
0.0100
350.0000
1K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
23:39:41
29.2000
0.3298
23:39:37
29.2000
0.7798
23:39:32
29.2000
0.7385
23:39:28
29.2100
0.8972
23:39:24
29.2100
0.9143
23:39:19
29.2100
0.3059
23:39:15
29.2100
0.6938
23:39:11
29.2000
0.9109
23:39:07
29.2100
0.5894
23:38:57
29.2300
0.5365
23:38:53
29.2300
0.6386
23:38:48
29.2300
0.2763
23:38:40
29.2300
0.4473
23:38:36
29.2300
0.6257
23:38:31
29.2300
0.5110
23:38:27
29.2300
0.9425
23:38:23
29.2300
0.8713
23:38:18
29.2400
0.7579
23:38:14
29.2300
0.7610
23:38:10
29.2400
0.9917
23:38:06
29.2400
0.5128
23:38:01
29.2500
0.2839
23:37:57
29.2400
0.2441
23:37:52
29.2400
0.7440
23:37:44
29.2300
0.3985
23:37:39
29.2300
0.2599
23:37:35
29.2300
0.9038
23:37:31
29.2300
0.8008
23:37:26
29.2300
0.7385
23:37:22
29.2300
0.6359
23:37:18
29.2300
0.8524
23:37:09
29.2400
0.3625
23:37:05
29.2300
0.3139
23:37:01
29.2300
0.6538
23:36:55
29.2300
0.3061
23:36:51
29.2300
1.0366
23:36:46
29.2400
0.8533
23:36:42
29.2500
0.4530
23:36:38
29.2400
0.7714
23:36:33
29.2400
0.2111
23:36:29
29.2400
0.4743
23:36:25
29.2400
0.8532
23:36:20
29.2400
0.5373
23:36:16
29.2500
0.5273
23:36:12
29.2500
0.8017
23:36:03
29.2300
0.5019
23:35:59
29.2300
0.5955
23:35:55
29.2300
0.5709
23:35:50
29.2300
0.7889
23:35:46
29.2300
0.6041
23:35:42
29.2200
0.5116
23:35:33
29.2200
0.7072
23:35:29
29.2200
0.3574
23:35:24
29.2300
0.5537
23:35:16
29.2300
0.5954
23:35:11
29.2300
0.8047
23:35:07
29.2200
0.8489
23:35:03
29.2200
0.2505
23:34:58
29.2300
0.5830
23:34:54
29.2300
0.6846
23:34:50
29.2400
0.9876
23:34:45
29.2400
0.4309
23:34:41
29.2400
0.2051
23:34:37
29.2400
0.3025
23:34:32
29.2400
0.5418
23:34:28
29.2400
0.3566
23:34:24
29.2600
6.7304
23:34:20
29.2700
1.1261
23:34:15
29.2400
0.7489
23:34:11
29.2400
0.6762
23:34:02
29.2600
0.4192
23:33:58
29.2600
0.6699
23:33:54
29.2600
0.9548
23:33:49
29.2600
0.3126
23:33:45
29.2700
0.8489
23:33:41
29.2700
0.3514
23:33:36
29.2700
0.5462
23:33:32
29.2600
0.6213
23:33:28
29.2700
0.8514
23:33:23
29.2500
0.7090
23:33:19
29.2500
0.2749
23:33:15
29.2500
0.6635
23:33:10
29.2500
0.7011
23:33:06
29.2500
0.8227
23:33:02
29.2600
0.8081
23:32:58
29.2600
0.8316
23:32:53
29.2600
0.6344
23:32:49
29.2600
0.6651
23:32:45
29.2600
0.8745
23:32:40
29.2500
1.7976
23:32:36
29.2600
0.9308
23:32:32
29.2600
0.6441
23:32:27
29.2700
0.6035
23:32:23
29.2700
0.2893
23:32:19
29.2700
0.6075
23:32:14
29.2700
0.6790
23:32:10
29.3000
0.2903
23:32:06
29.3000
0.9792
23:32:01
29.3000
0.8105
23:31:57
29.3000
0.2819
Торговля