XLM/USDT
0.4323
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.4644
124,029.683
7M
0.4632
106,129.407
6M
0.4623
123,738.586
6M
0.4613
97,123.4371
6M
0.4595
91,674.5243
6M
0.4582
90,978.6916
6M
0.4578
99,672.5571
6M
0.4565
127,552.700
6M
0.4546
118,424.252
6M
0.4530
110,237.445
6M
0.4515
110,032.537
6M
0.4507
128,200.985
5M
0.4502
115,758.094
5M
0.4488
102,118.063
5M
0.4469
126,557.493
5M
0.4452
118,850.078
5M
0.4443
106,606.282
5M
0.4432
99,471.6380
5M
0.4418
113,599.463
5M
0.4407
94,932.1048
5M
0.4396
115,348.931
4M
0.4392
165,261.846
4M
0.4388
139,985.972
4M
0.4387
141,233.439
4M
0.4385
176,842.769
4M
0.4382
182,104.223
4M
0.4378
121,065.274
3M
0.4376
114,716.841
3M
0.4374
137,216.714
3M
0.4372
160,280.588
3M
0.4371
118,788.248
3M
0.4368
174,001.811
3M
0.4366
180,944.596
3M
0.4362
135,365.238
2M
0.4358
142,292.376
2M
0.4357
144,771.124
2M
0.4355
168,557.973
2M
0.4354
119,052.079
2M
0.4353
124,452.074
2M
0.4350
182,649.344
2M
0.4349
143,586.484
1M
0.4348
126,021.134
1M
0.4346
166,048.203
1M
0.4344
177,059.646
1M
0.4342
133,270.196
849K
0.4338
136,715.217
716K
0.4336
151,893.013
579K
0.4333
138,788.588
427K
0.4329
132,028.927
288K
0.4326
156,419.930
156K
0.4323≈ 0.43
+ 0.00%
0.4324
133,695.823
134K
0.4320
157,585.934
291K
0.4315
127,875.306
419K
0.4311
126,462.147
546K
0.4308
157,685.776
703K
0.4303
124,344.374
828K
0.4300
149,342.313
977K
0.4297
153,810.664
1M
0.4294
138,935.138
1M
0.4292
144,076.711
1M
0.4290
131,700.526
2M
0.4286
137,525.210
2M
0.4284
185,727.522
2M
0.4282
119,660.545
2M
0.4279
121,497.462
2M
0.4277
138,868.078
2M
0.4272
152,854.193
2M
0.4267
179,456.977
3M
0.4264
168,195.578
3M
0.4260
161,807.027
3M
0.4258
170,142.218
3M
0.4255
180,113.676
3M
0.4252
150,496.377
3M
0.4249
124,514.564
4M
0.4244
121,452.925
4M
0.4240
145,538.261
4M
0.4237
132,282.576
4M
0.4235
126,131.922
4M
0.4230
147,193.525
4M
0.4225
125,848.341
4M
0.4213
125,267.335
4M
0.4201
109,087.054
5M
0.4186
102,488.586
5M
0.4174
116,955.260
5M
0.4164
124,728.460
5M
0.4146
97,715.3806
5M
0.4126
122,637.147
5M
0.4111
145,739.078
5M
0.4105
130,016.796
5M
0.4096
114,014.985
6M
0.4080
110,555.070
6M
0.4063
99,719.3699
6M
0.4043
120,026.297
6M
0.4029
136,003.680
6M
0.4024
140,381.456
6M
0.4010
111,662.611
6M
0.3991
145,127.098
6M
0.3980
134,648.276
7M
0.3970
138,280.960
7M
0.3957
119,618.825
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Цена
Кол-во (XLM)
Итог (XLM)
0.4644
124,029.6827
7M
0.4632
106,129.4070
6M
0.4623
123,738.5856
6M
0.4613
97,123.4371
6M
0.4595
91,674.5243
6M
0.4582
90,978.6916
6M
0.4578
99,672.5571
6M
0.4565
127,552.6999
6M
0.4546
118,424.2522
6M
0.4530
110,237.4453
6M
0.4515
110,032.5366
6M
0.4507
128,200.9851
5M
0.4502
115,758.0942
5M
0.4488
102,118.0625
5M
0.4469
126,557.4925
5M
0.4452
118,850.0780
5M
0.4443
106,606.2824
5M
0.4432
99,471.6380
5M
0.4418
113,599.4632
5M
0.4407
94,932.1048
5M
0.4396
115,348.9310
4M
0.4392
165,261.8464
4M
0.4388
139,985.9723
4M
0.4387
141,233.4385
4M
0.4385
176,842.7692
4M
0.4382
182,104.2228
4M
0.4378
121,065.2738
3M
0.4376
114,716.8405
3M
0.4374
137,216.7141
3M
0.4372
160,280.5880
3M
0.4371
118,788.2477
3M
0.4368
174,001.8105
3M
0.4366
180,944.5956
3M
0.4362
135,365.2377
2M
0.4358
142,292.3758
2M
0.4357
144,771.1237
2M
0.4355
168,557.9728
2M
0.4354
119,052.0788
2M
0.4353
124,452.0738
2M
0.4350
182,649.3435
2M
0.4349
143,586.4840
1M
0.4348
126,021.1339
1M
0.4346
166,048.2026
1M
0.4344
177,059.6456
1M
0.4342
133,270.1957
849K
0.4338
136,715.2173
716K
0.4336
151,893.0126
579K
0.4333
138,788.5875
427K
0.4329
132,028.9269
288K
0.4326
156,419.9299
156K
0.4323≈ 0.43
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.4323≈ 0.43
+ 0.00%
0.4324
133,695.8230
134K
0.4320
157,585.9344
291K
0.4315
127,875.3056
419K
0.4311
126,462.1468
546K
0.4308
157,685.7755
703K
0.4303
124,344.3743
828K
0.4300
149,342.3130
977K
0.4297
153,810.6641
1M
0.4294
138,935.1379
1M
0.4292
144,076.7112
1M
0.4290
131,700.5262
2M
0.4286
137,525.2103
2M
0.4284
185,727.5215
2M
0.4282
119,660.5448
2M
0.4279
121,497.4620
2M
0.4277
138,868.0776
2M
0.4272
152,854.1926
2M
0.4267
179,456.9770
3M
0.4264
168,195.5777
3M
0.4260
161,807.0268
3M
0.4258
170,142.2178
3M
0.4255
180,113.6757
3M
0.4252
150,496.3767
3M
0.4249
124,514.5635
4M
0.4244
121,452.9249
4M
0.4240
145,538.2612
4M
0.4237
132,282.5755
4M
0.4235
126,131.9220
4M
0.4230
147,193.5250
4M
0.4225
125,848.3406
4M
0.4213
125,267.3347
4M
0.4201
109,087.0540
5M
0.4186
102,488.5863
5M
0.4174
116,955.2597
5M
0.4164
124,728.4595
5M
0.4146
97,715.3806
5M
0.4126
122,637.1472
5M
0.4111
145,739.0783
5M
0.4105
130,016.7955
5M
0.4096
114,014.9848
6M
0.4080
110,555.0701
6M
0.4063
99,719.3699
6M
0.4043
120,026.2973
6M
0.4029
136,003.6798
6M
0.4024
140,381.4560
6M
0.4010
111,662.6111
6M
0.3991
145,127.0984
6M
0.3980
134,648.2761
7M
0.3970
138,280.9603
7M
0.3957
119,618.8249
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
торговля
Время
Цена(USDT)
Кол-во(XLM)
01:05:00
0.4323
186.8400
01:04:56
0.4323
122.6800
01:04:56
0.4323
1,661.7600
01:04:56
0.4323
122.6800
01:04:52
0.4324
644.7600
01:04:43
0.4323
94.3600
01:04:43
0.4323
122.6800
01:04:35
0.4323
122.6800
01:04:26
0.4323
516.6000
01:04:22
0.4322
1,035.4000
01:04:09
0.4320
40.4800
01:03:56
0.4317
472.2800
01:03:52
0.4319
135.5200
01:03:52
0.4320
66.8400
01:03:52
0.4320
135.5200
01:03:48
0.4320
202.3600
01:03:22
0.4324
1,494.1200
01:03:11
0.4324
4,589.5200
01:03:07
0.4321
174.2000
01:03:02
0.4320
400.5200
01:02:58
0.4320
162.9200
01:02:41
0.4317
211.2800
01:02:37
0.4315
69.2800
01:02:24
0.4314
219.3600
01:02:16
0.4317
168.6800
01:02:11
0.4318
181.5600
01:01:58
0.4314
84.7600
01:01:54
0.4314
602.7200
01:01:41
0.4310
290.8400
01:01:37
0.4309
48.2400
01:01:29
0.4309
538.7405
01:01:29
0.4308
280.2995
01:01:20
0.4305
107.0400
01:01:16
0.4303
328.2000
01:01:03
0.4306
52.8000
01:00:54
0.4306
139.4000
01:00:41
0.4310
203.1600
01:00:33
0.4306
920.8400
01:00:29
0.4307
188.4400
01:00:24
0.4308
204.9563
01:00:24
0.4306
281.0837
01:00:20
0.4305
75.4000
01:00:16
0.4305
147.2000
01:00:11
0.4307
1,265.7200
00:59:52
0.4309
321.9200
00:59:48
0.4309
139.9200
00:59:27
0.4309
596.4400
00:59:23
0.4311
1,282.8400
00:59:22
0.4312
201.2800
00:59:14
0.4312
201.2800
00:59:06
0.4312
154.0400
00:58:53
0.4313
186.6400
00:58:48
0.4314
200.2400
00:58:48
0.4314
46.1200
00:58:48
0.4314
81.3600
00:58:40
0.4314
200.2400
00:58:31
0.4314
46.1200
00:58:27
0.4314
327.7200
00:58:23
0.4315
139.8800
00:58:15
0.4315
589.2800
00:58:10
0.4314
448.3200
00:58:06
0.4314
1,297.1600
00:57:45
0.4316
139.8000
00:57:44
0.4317
209.0800
00:57:40
0.4317
209.0800
00:57:32
0.4318
320.1200
00:57:23
0.4317
136.6400
00:57:19
0.4319
218.7200
00:57:19
0.4319
139.5600
00:57:19
0.4320
218.7200
00:57:15
0.4320
218.7200
00:57:11
0.4323
119.8800
00:57:11
0.4323
1,995.2400
00:57:11
0.4323
119.8800
00:57:07
0.4324
145.8800
00:57:02
0.4323
119.8800
00:56:58
0.4324
104.5200
00:56:41
0.4324
81.9600
00:56:41
0.4325
41.3600
00:56:24
0.4325
519.4800
00:56:24
0.4325
41.3600
00:56:20
0.4325
134.2400
00:56:20
0.4325
41.3600
00:56:16
0.4325
41.3600
00:56:07
0.4328
428.8800
00:56:03
0.4328
428.8800
00:55:59
0.4329
187.2800
00:55:55
0.4328
234.0000
00:55:50
0.4328
93.7600
00:55:46
0.4328
93.7600
00:55:29
0.4330
1,349.4400
00:55:08
0.4330
341.5309
00:55:08
0.4329
201.1491
00:55:00
0.4328
1,471.6800
00:54:55
0.4332
85.1600
00:54:51
0.4332
85.1600
00:54:38
0.4336
423.8000
00:54:34
0.4336
162.5600
00:54:17
0.4336
229.0400
00:54:09
0.4336
212.7200
Торговля