XLM/USDT
0.3343
≈ 0.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3639
141,858.238
9M
0.3621
134,772.931
9M
0.3613
121,231.345
8M
0.3609
116,992.684
8M
0.3603
129,110.951
8M
0.3589
163,196.787
8M
0.3577
134,211.354
8M
0.3563
160,806.363
8M
0.3553
157,992.020
8M
0.3537
131,369.188
7M
0.3519
152,605.285
7M
0.3505
152,688.690
7M
0.3495
159,806.022
7M
0.3479
118,506.988
7M
0.3472
132,739.717
7M
0.3468
159,026.043
7M
0.3457
134,968.397
6M
0.3445
129,026.998
6M
0.3432
152,224.623
6M
0.3419
117,701.851
6M
0.3411
214,824.828
6M
0.3407
194,658.458
6M
0.3403
227,720.354
5M
0.3402
198,748.043
5M
0.3399
230,272.101
5M
0.3398
177,893.551
5M
0.3395
197,085.870
5M
0.3394
182,224.090
4M
0.3390
175,594.626
4M
0.3389
157,619.098
4M
0.3388
166,383.587
4M
0.3384
235,663.800
4M
0.3381
235,137.392
3M
0.3380
159,370.264
3M
0.3378
199,250.263
3M
0.3374
187,215.823
3M
0.3373
192,345.389
3M
0.3370
214,115.148
3M
0.3369
153,525.616
2M
0.3365
155,832.746
2M
0.3363
187,424.972
2M
0.3362
215,133.281
2M
0.3360
230,534.315
2M
0.3356
202,736.816
1M
0.3355
212,497.498
1M
0.3354
210,557.024
954K
0.3350
198,819.002
743K
0.3347
209,204.673
545K
0.3346
159,933.219
335K
0.3344
175,372.474
175K
0.3343≈ 0.33
+ 0.00%
0.3342
216,913.278
217K
0.3339
201,647.769
419K
0.3337
181,794.217
600K
0.3333
175,255.961
776K
0.3328
199,282.584
975K
0.3326
156,874.634
1M
0.3324
191,461.011
1M
0.3319
200,014.386
2M
0.3316
200,668.685
2M
0.3314
237,086.573
2M
0.3311
156,972.216
2M
0.3306
219,783.559
2M
0.3304
234,527.710
3M
0.3300
230,947.290
3M
0.3298
191,095.289
3M
0.3293
222,164.927
3M
0.3290
222,359.486
3M
0.3288
155,109.587
4M
0.3284
209,767.366
4M
0.3279
237,405.306
4M
0.3277
238,305.402
4M
0.3275
243,263.849
5M
0.3270
195,807.491
5M
0.3268
204,474.884
5M
0.3264
200,968.502
5M
0.3262
167,573.028
5M
0.3258
159,385.042
5M
0.3256
239,242.586
6M
0.3251
230,916.262
6M
0.3246
211,910.205
6M
0.3237
178,087.513
6M
0.3223
162,021.756
6M
0.3209
176,538.069
7M
0.3196
179,153.969
7M
0.3184
145,846.825
7M
0.3179
134,193.416
7M
0.3171
155,573.217
7M
0.3154
155,497.562
7M
0.3143
158,776.020
8M
0.3128
160,366.819
8M
0.3109
137,804.366
8M
0.3092
158,792.906
8M
0.3081
133,075.686
8M
0.3066
163,368.262
8M
0.3053
193,668.567
9M
0.3038
182,215.715
9M
0.3031
146,357.391
9M
0.3026
147,236.551
9M
0.3017
168,331.096
9M
0.2998
165,716.053
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Цена
Кол-во (XLM)
Итог (XLM)
0.3639
141,858.2377
9M
0.3621
134,772.9314
9M
0.3613
121,231.3445
8M
0.3609
116,992.6844
8M
0.3603
129,110.9507
8M
0.3589
163,196.7871
8M
0.3577
134,211.3535
8M
0.3563
160,806.3632
8M
0.3553
157,992.0201
8M
0.3537
131,369.1881
7M
0.3519
152,605.2850
7M
0.3505
152,688.6903
7M
0.3495
159,806.0220
7M
0.3479
118,506.9877
7M
0.3472
132,739.7168
7M
0.3468
159,026.0434
7M
0.3457
134,968.3967
6M
0.3445
129,026.9980
6M
0.3432
152,224.6233
6M
0.3419
117,701.8508
6M
0.3411
214,824.8282
6M
0.3407
194,658.4584
6M
0.3403
227,720.3535
5M
0.3402
198,748.0426
5M
0.3399
230,272.1014
5M
0.3398
177,893.5508
5M
0.3395
197,085.8703
5M
0.3394
182,224.0901
4M
0.3390
175,594.6256
4M
0.3389
157,619.0976
4M
0.3388
166,383.5872
4M
0.3384
235,663.7998
4M
0.3381
235,137.3920
3M
0.3380
159,370.2636
3M
0.3378
199,250.2629
3M
0.3374
187,215.8234
3M
0.3373
192,345.3889
3M
0.3370
214,115.1480
3M
0.3369
153,525.6157
2M
0.3365
155,832.7459
2M
0.3363
187,424.9716
2M
0.3362
215,133.2809
2M
0.3360
230,534.3150
2M
0.3356
202,736.8162
1M
0.3355
212,497.4980
1M
0.3354
210,557.0242
954K
0.3350
198,819.0023
743K
0.3347
209,204.6728
545K
0.3346
159,933.2193
335K
0.3344
175,372.4738
175K
0.3343≈ 0.33
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.3343≈ 0.33
+ 0.00%
0.3342
216,913.2784
217K
0.3339
201,647.7692
419K
0.3337
181,794.2165
600K
0.3333
175,255.9608
776K
0.3328
199,282.5841
975K
0.3326
156,874.6337
1M
0.3324
191,461.0110
1M
0.3319
200,014.3863
2M
0.3316
200,668.6847
2M
0.3314
237,086.5734
2M
0.3311
156,972.2161
2M
0.3306
219,783.5592
2M
0.3304
234,527.7099
3M
0.3300
230,947.2900
3M
0.3298
191,095.2893
3M
0.3293
222,164.9271
3M
0.3290
222,359.4863
3M
0.3288
155,109.5866
4M
0.3284
209,767.3656
4M
0.3279
237,405.3058
4M
0.3277
238,305.4020
4M
0.3275
243,263.8485
5M
0.3270
195,807.4909
5M
0.3268
204,474.8842
5M
0.3264
200,968.5015
5M
0.3262
167,573.0279
5M
0.3258
159,385.0419
5M
0.3256
239,242.5859
6M
0.3251
230,916.2623
6M
0.3246
211,910.2052
6M
0.3237
178,087.5129
6M
0.3223
162,021.7563
6M
0.3209
176,538.0692
7M
0.3196
179,153.9691
7M
0.3184
145,846.8251
7M
0.3179
134,193.4162
7M
0.3171
155,573.2172
7M
0.3154
155,497.5616
7M
0.3143
158,776.0202
8M
0.3128
160,366.8191
8M
0.3109
137,804.3661
8M
0.3092
158,792.9062
8M
0.3081
133,075.6860
8M
0.3066
163,368.2622
8M
0.3053
193,668.5674
9M
0.3038
182,215.7146
9M
0.3031
146,357.3909
9M
0.3026
147,236.5505
9M
0.3017
168,331.0962
9M
0.2998
165,716.0530
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
торговля
Время
Цена(USDT)
Кол-во(XLM)
00:26:27
0.3343
72.7600
00:26:19
0.3342
23.3200
00:26:19
0.3342
59.0400
00:25:36
0.3342
59.0400
00:25:36
0.3343
41.5200
00:25:36
0.3343
205.0000
00:25:32
0.3343
41.5200
00:25:23
0.3343
246.5200
00:25:23
0.3344
1,739.9600
00:25:15
0.3344
1,739.9600
00:25:07
0.3345
1,901.6400
00:24:54
0.3344
49.6000
00:24:54
0.3344
25.0400
00:24:28
0.3345
323.3200
00:23:54
0.3344
49.6000
00:23:11
0.3345
41.8400
00:23:07
0.3344
74.6400
00:23:03
0.3345
40.1200
00:22:54
0.3345
45.0400
00:22:37
0.3345
45.0400
00:22:29
0.3346
817.2524
00:22:29
0.3345
148.3876
00:22:12
0.3344
123.4000
00:21:54
0.3343
92.6400
00:21:33
0.3343
122.4400
00:21:20
0.3342
359.0800
00:21:16
0.3343
113.3600
00:20:59
0.3343
6,598.7600
00:20:51
0.3342
851.6000
00:20:46
0.3341
1,596.8800
00:20:12
0.3338
186.0400
00:19:59
0.3337
61.1200
00:19:34
0.3336
214.7600
00:19:26
0.3335
95.3600
00:19:25
0.3336
203.6400
00:19:04
0.3336
137.7200
00:19:04
0.3336
65.9200
00:18:56
0.3337
249.9600
00:18:39
0.3336
65.9200
00:18:35
0.3337
72.2400
00:18:22
0.3337
187.7600
00:18:13
0.3338
132.4000
00:17:52
0.3339
155.1600
00:17:47
0.3339
128.8000
00:17:35
0.3339
135.4000
00:17:22
0.3338
195.1600
00:17:05
0.3335
147.6800
00:17:00
0.3334
272.7200
00:17:00
0.3334
57.0400
00:16:56
0.3334
57.0400
00:16:44
0.3335
73.1600
00:16:35
0.3334
61.7600
00:16:31
0.3334
275.0000
00:16:18
0.3334
163.5200
00:16:14
0.3334
139.6000
00:16:09
0.3333
109.7600
00:15:48
0.3333
68.0400
00:15:36
0.3334
196.9200
00:15:27
0.3333
46.4800
00:15:23
0.3333
310.2800
00:15:19
0.3333
190.0800
00:15:10
0.3332
305.3200
00:15:05
0.3331
49.4400
00:14:57
0.3330
842.5200
00:14:53
0.3330
80.0000
00:14:49
0.3329
600.1200
00:14:49
0.3329
176.5200
00:14:49
0.3329
134.0400
00:14:27
0.3330
700.2000
00:14:15
0.3329
176.5200
00:14:11
0.3329
310.5600
00:14:02
0.3330
320.0000
00:13:45
0.3329
166.4000
00:13:24
0.3329
63.6400
00:13:15
0.3328
290.3200
00:13:03
0.3329
922.2400
00:12:54
0.3329
224.8000
00:12:45
0.3329
347.8400
00:12:28
0.3328
139.9600
00:12:15
0.3328
103.6800
00:12:07
0.3329
961.6400
00:11:59
0.3330
191.8000
00:11:45
0.3331
60.0400
00:11:41
0.3331
112.5600
00:11:41
0.3331
78.0400
00:11:20
0.3331
78.0400
00:11:16
0.3332
217.5200
00:11:12
0.3332
83.3200
00:10:41
0.3332
472.2800
00:10:08
0.3329
218.4800
00:09:59
0.3330
51.0800
00:09:51
0.3330
59.6400
00:09:30
0.3330
42.1200
00:09:13
0.3328
49.6800
00:09:09
0.3330
57.5600
00:08:56
0.3332
114.3200
00:08:22
0.3332
43.7200
00:08:22
0.3332
8.7200
00:08:18
0.3333
511.7200
00:08:01
0.3332
201.0400
Торговля