XLM/USDT
0.3588
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3912
112,274.416
8M
0.3908
152,727.784
8M
0.3891
115,618.756
8M
0.3873
150,288.053
8M
0.3862
109,678.415
7M
0.3846
112,105.266
7M
0.3839
131,465.998
7M
0.3831
107,090.478
7M
0.3817
108,487.224
7M
0.3799
134,182.292
7M
0.3785
125,730.159
7M
0.3775
112,421.183
7M
0.3771
158,252.672
6M
0.3756
149,732.843
6M
0.3745
121,160.172
6M
0.3726
154,346.253
6M
0.3716
138,723.995
6M
0.3706
120,250.919
6M
0.3695
145,949.821
6M
0.3682
161,942.901
5M
0.3674
182,729.326
5M
0.3673
184,534.561
5M
0.3669
156,323.397
5M
0.3665
212,621.267
5M
0.3662
204,451.328
5M
0.3660
153,822.252
4M
0.3656
139,896.186
4M
0.3655
190,465.868
4M
0.3654
143,378.722
4M
0.3651
201,478.101
4M
0.3647
211,880.370
4M
0.3643
143,344.019
3M
0.3639
179,753.624
3M
0.3635
174,515.326
3M
0.3632
160,292.097
3M
0.3628
196,866.860
3M
0.3624
163,579.857
2M
0.3621
191,816.141
2M
0.3617
170,462.178
2M
0.3616
156,899.079
2M
0.3615
182,979.686
2M
0.3613
163,069.682
2M
0.3609
166,312.483
1M
0.3606
196,858.643
1M
0.3602
192,955.477
1M
0.3599
161,023.413
895K
0.3597
218,481.803
734K
0.3593
139,754.007
515K
0.3592
168,599.466
376K
0.3589
207,107.416
207K
0.3588≈ 0.35
+ 0.00%
0.3588
144.7200
144.7200
0.3587
178,924.355
179K
0.3583
187,348.514
366K
0.3581
158,816.093
525K
0.3576
184,153.275
709K
0.3573
198,960.918
908K
0.3569
185,153.154
1M
0.3564
216,195.241
1M
0.3560
166,416.222
1M
0.3555
172,121.671
2M
0.3552
207,779.400
2M
0.3550
147,633.768
2M
0.3548
185,497.039
2M
0.3543
194,019.159
2M
0.3539
174,663.779
3M
0.3534
179,472.656
3M
0.3529
166,326.589
3M
0.3525
147,287.089
3M
0.3520
172,395.879
3M
0.3515
203,748.437
3M
0.3510
201,912.822
4M
0.3505
165,036.880
4M
0.3501
156,382.868
4M
0.3499
219,170.229
4M
0.3497
194,765.259
4M
0.3492
184,111.921
5M
0.3489
209,991.347
5M
0.3485
189,866.095
5M
0.3480
190,464.494
5M
0.3475
147,866.540
5M
0.3473
157,377.625
5M
0.3464
151,990.440
6M
0.3450
147,725.943
6M
0.3438
152,525.204
6M
0.3427
128,517.631
6M
0.3416
129,810.877
6M
0.3396
135,079.668
6M
0.3384
122,225.760
6M
0.3368
134,279.806
7M
0.3363
163,972.338
7M
0.3352
127,516.945
7M
0.3337
138,899.826
7M
0.3318
141,577.692
7M
0.3303
122,427.538
7M
0.3294
130,125.812
7M
0.3286
165,220.973
8M
0.3269
179,791.975
8M
0.3257
184,070.087
8M
0.3238
166,965.808
8M
0.3220
146,138.299
8M
0.3215
186,588.283
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
Цена
Кол-во (XLM)
Итог (XLM)
0.3912
112,274.4163
8M
0.3908
152,727.7837
8M
0.3891
115,618.7556
8M
0.3873
150,288.0532
8M
0.3862
109,678.4145
7M
0.3846
112,105.2656
7M
0.3839
131,465.9980
7M
0.3831
107,090.4782
7M
0.3817
108,487.2239
7M
0.3799
134,182.2921
7M
0.3785
125,730.1593
7M
0.3775
112,421.1834
7M
0.3771
158,252.6722
6M
0.3756
149,732.8432
6M
0.3745
121,160.1719
6M
0.3726
154,346.2527
6M
0.3716
138,723.9953
6M
0.3706
120,250.9187
6M
0.3695
145,949.8208
6M
0.3682
161,942.9014
5M
0.3674
182,729.3258
5M
0.3673
184,534.5614
5M
0.3669
156,323.3966
5M
0.3665
212,621.2669
5M
0.3662
204,451.3280
5M
0.3660
153,822.2516
4M
0.3656
139,896.1859
4M
0.3655
190,465.8683
4M
0.3654
143,378.7221
4M
0.3651
201,478.1006
4M
0.3647
211,880.3699
4M
0.3643
143,344.0191
3M
0.3639
179,753.6235
3M
0.3635
174,515.3263
3M
0.3632
160,292.0966
3M
0.3628
196,866.8603
3M
0.3624
163,579.8570
2M
0.3621
191,816.1413
2M
0.3617
170,462.1783
2M
0.3616
156,899.0791
2M
0.3615
182,979.6864
2M
0.3613
163,069.6817
2M
0.3609
166,312.4826
1M
0.3606
196,858.6425
1M
0.3602
192,955.4769
1M
0.3599
161,023.4127
895K
0.3597
218,481.8033
734K
0.3593
139,754.0068
515K
0.3592
168,599.4659
376K
0.3589
207,107.4163
207K
0.3588≈ 0.35
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.3588≈ 0.35
+ 0.00%
0.3588
144.7200
144.7200
0.3587
178,924.3548
179K
0.3583
187,348.5144
366K
0.3581
158,816.0931
525K
0.3576
184,153.2745
709K
0.3573
198,960.9178
908K
0.3569
185,153.1540
1M
0.3564
216,195.2414
1M
0.3560
166,416.2224
1M
0.3555
172,121.6711
2M
0.3552
207,779.3999
2M
0.3550
147,633.7675
2M
0.3548
185,497.0392
2M
0.3543
194,019.1591
2M
0.3539
174,663.7787
3M
0.3534
179,472.6563
3M
0.3529
166,326.5892
3M
0.3525
147,287.0894
3M
0.3520
172,395.8791
3M
0.3515
203,748.4373
3M
0.3510
201,912.8220
4M
0.3505
165,036.8796
4M
0.3501
156,382.8684
4M
0.3499
219,170.2292
4M
0.3497
194,765.2587
4M
0.3492
184,111.9207
5M
0.3489
209,991.3468
5M
0.3485
189,866.0950
5M
0.3480
190,464.4935
5M
0.3475
147,866.5398
5M
0.3473
157,377.6245
5M
0.3464
151,990.4400
6M
0.3450
147,725.9426
6M
0.3438
152,525.2042
6M
0.3427
128,517.6312
6M
0.3416
129,810.8766
6M
0.3396
135,079.6683
6M
0.3384
122,225.7596
6M
0.3368
134,279.8059
7M
0.3363
163,972.3384
7M
0.3352
127,516.9454
7M
0.3337
138,899.8260
7M
0.3318
141,577.6915
7M
0.3303
122,427.5375
7M
0.3294
130,125.8116
7M
0.3286
165,220.9725
8M
0.3269
179,791.9745
8M
0.3257
184,070.0872
8M
0.3238
166,965.8075
8M
0.3220
146,138.2986
8M
0.3215
186,588.2833
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
торговля
Время
Цена(USDT)
Кол-во(XLM)
18:37:49
0.3588
144.7200
18:37:31
0.3587
93.5200
18:37:31
0.3588
86.8800
18:37:27
0.3588
86.8800
18:37:23
0.3590
279.2400
18:37:19
0.3590
279.2400
18:37:14
0.3590
529.0000
18:37:06
0.3586
390.5200
18:37:02
0.3585
113.9200
18:36:57
0.3586
400.2000
18:36:53
0.3586
522.5200
18:36:49
0.3585
106.5600
18:36:45
0.3584
84.9200
18:36:40
0.3584
259.4000
18:36:14
0.3580
580.5600
18:36:10
0.3579
114.6400
18:36:02
0.3580
101.3200
18:35:57
0.3580
49.4000
18:35:49
0.3581
447.6000
18:35:36
0.3581
514.7600
18:35:27
0.3581
87.5200
18:35:02
0.3584
700.4000
18:34:54
0.3583
305.5600
18:34:49
0.3583
1,266.4000
18:34:41
0.3584
225.7200
18:34:33
0.3583
151.7600
18:34:24
0.3584
447.9600
18:34:19
0.3585
320.7600
18:34:11
0.3585
559.4800
18:33:54
0.3584
3,534.7200
18:33:41
0.3585
55.5200
18:33:33
0.3584
300.1200
18:33:29
0.3584
134.2000
18:33:15
0.3586
720.0400
18:33:07
0.3585
42.0000
18:32:59
0.3583
161.9200
18:32:50
0.3584
118.0800
18:32:50
0.3585
438.2000
18:32:42
0.3585
438.2000
18:32:37
0.3586
449.6400
18:32:33
0.3585
91.6800
18:32:29
0.3585
42.4000
18:32:29
0.3585
596.9200
18:32:29
0.3586
42.4000
18:32:20
0.3586
42.4000
18:32:11
0.3587
570.9200
18:32:07
0.3588
952.2400
18:31:58
0.3585
467.0000
18:31:54
0.3584
142.6400
18:31:50
0.3584
270.3600
18:31:37
0.3586
92.2400
18:31:33
0.3585
850.9600
18:31:29
0.3585
193.0400
18:31:24
0.3587
741.6400
18:31:11
0.3590
424.6000
18:31:07
0.3590
844.8000
18:31:07
0.3591
246.5200
18:31:02
0.3591
246.5200
18:30:54
0.3594
207.0800
18:30:50
0.3595
465.8800
18:30:45
0.3594
107.1600
18:30:41
0.3595
74.5200
18:30:37
0.3597
65.3200
18:30:33
0.3597
65.3200
18:30:24
0.3598
683.4398
18:30:24
0.3597
237.9202
18:30:20
0.3596
217.4400
18:30:16
0.3595
74.5200
18:30:03
0.3601
471.5200
18:29:54
0.3603
147.6400
18:29:41
0.3603
147.6400
18:29:33
0.3604
174.4800
18:29:24
0.3603
145.9600
18:29:16
0.3604
107.4400
18:29:06
0.3604
141.8800
18:28:37
0.3605
88.0800
18:28:33
0.3604
1,331.0400
18:28:28
0.3606
113.2400
18:28:20
0.3606
113.2400
18:28:16
0.3607
233.0400
18:28:12
0.3607
419.2800
18:28:07
0.3606
526.1600
18:28:04
0.3605
246.6400
18:27:48
0.3605
328.8000
18:27:35
0.3606
99.4000
18:27:27
0.3606
1,559.8800
18:27:23
0.3606
339.2000
18:27:10
0.3604
81.2000
18:27:06
0.3606
104.4800
18:27:01
0.3607
120.9200
18:27:01
0.3608
81.5200
18:26:53
0.3608
81.5200
18:26:49
0.3607
43.5600
18:26:44
0.3603
129.3600
18:26:36
0.3602
551.6400
18:26:23
0.3603
47.9200
18:26:15
0.3602
58.8000
18:26:06
0.3605
310.2800
18:26:02
0.3606
41.7600
18:25:57
0.3605
51.4800
Торговля