WIF/USDT
0.704
≈ 0.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 WIF
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (WIF)
Итог (WIF)
0.7882
9,480.1100
789K
0.7839
19,336.5100
779K
0.7792
21,406.3000
760K
0.7759
20,964.9000
738K
0.7733
20,845.9800
718K
0.7692
17,648.2700
697K
0.7672
23,653.9700
679K
0.7645
15,696.4000
655K
0.7607
22,015.8700
640K
0.7593
11,741.7100
618K
0.7569
19,859.5500
606K
0.7542
8,803.4600
586K
0.7519
9,608.1800
577K
0.7477
9,664.8200
568K
0.7454
14,676.3600
558K
0.7415
17,768.9900
543K
0.7384
14,506.9000
526K
0.7370
9,756.9100
511K
0.7342
16,576.7100
501K
0.7320
23,225.8400
485K
0.7295
13,795.9600
461K
0.7283
26,098.4000
448K
0.7275
13,256.1300
422K
0.7265
20,925.3200
408K
0.7252
16,776.1000
387K
0.7242
26,433.1400
371K
0.7233
18,742.4600
344K
0.7227
16,181.7100
325K
0.7219
14,388.1100
309K
0.7208
12,345.2100
295K
0.7196
27,181.9900
283K
0.7184
8,650.5700
255K
0.7178
21,060.2300
247K
0.7164
24,469.5500
226K
0.7158
20,272.0500
201K
0.7146
12,334.0400
181K
0.7140
11,166.9000
169K
0.7127
8,980.4400
157K
0.7119
27,369.0300
148K
0.7112
22,611.8100
121K
0.7102
26,891.5700
98K
0.7090
15,473.5900
72K
0.7077
17,992.6500
56K
0.7064
10,599.8800
38K
0.7050
27,472.2200
27K
0.704≈ 0.70
+ 0.00%
0.7040
20,271.9100
20K
0.7025
21,843.8800
42K
0.7011
11,922.0700
54K
0.6997
20,101.2800
74K
0.6984
10,419.8600
85K
0.6973
18,345.7200
103K
0.6965
19,553.6900
122K
0.6956
26,276.6200
149K
0.6942
11,137.2200
160K
0.6935
21,827.9500
182K
0.6922
12,392.7800
194K
0.6915
22,051.2500
216K
0.6900
23,976.1800
240K
0.6893
25,268.5300
265K
0.6880
20,351.2600
286K
0.6867
7,316.0500
293K
0.6855
10,562.6100
304K
0.6846
23,859.2100
327K
0.6839
13,079.3300
341K
0.6829
11,552.1000
352K
0.6818
18,259.3400
370K
0.6804
28,748.2000
399K
0.6793
17,044.7500
416K
0.6784
22,827.4000
439K
0.6771
25,172.8700
464K
0.6745
22,495.4600
487K
0.6722
28,616.0900
515K
0.6693
23,041.6600
538K
0.6678
16,071.6900
554K
0.6646
12,349.8900
567K
0.6606
13,776.5000
581K
0.6582
29,112.0500
610K
0.6539
23,454.5900
633K
0.6515
15,287.7500
648K
0.6487
10,568.5100
659K
0.6462
14,424.0600
673K
0.6447
21,583.0300
695K
0.6408
8,834.5800
704K
0.6380
16,599.8300
720K
0.6359
25,705.7700
746K
0.6317
20,757.2100
767K
0.6290
20,994.7200
788K
0.6256
24,143.3500
812K
0.6208
21,841.7200
834K
0.6164
22,061.0600
856K
0.0030
333.3300
856K
0.0010
1,000.0000
857K
0.0004
5,000.0000
862K
0.0002
5,000.0000
867K
Цена
Кол-во (WIF)
Итог (WIF)
0.7882
9,480.1100
789K
0.7839
19,336.5100
779K
0.7792
21,406.3000
760K
0.7759
20,964.9000
738K
0.7733
20,845.9800
718K
0.7692
17,648.2700
697K
0.7672
23,653.9700
679K
0.7645
15,696.4000
655K
0.7607
22,015.8700
640K
0.7593
11,741.7100
618K
0.7569
19,859.5500
606K
0.7542
8,803.4600
586K
0.7519
9,608.1800
577K
0.7477
9,664.8200
568K
0.7454
14,676.3600
558K
0.7415
17,768.9900
543K
0.7384
14,506.9000
526K
0.7370
9,756.9100
511K
0.7342
16,576.7100
501K
0.7320
23,225.8400
485K
0.7295
13,795.9600
461K
0.7283
26,098.4000
448K
0.7275
13,256.1300
422K
0.7265
20,925.3200
408K
0.7252
16,776.1000
387K
0.7242
26,433.1400
371K
0.7233
18,742.4600
344K
0.7227
16,181.7100
325K
0.7219
14,388.1100
309K
0.7208
12,345.2100
295K
0.7196
27,181.9900
283K
0.7184
8,650.5700
255K
0.7178
21,060.2300
247K
0.7164
24,469.5500
226K
0.7158
20,272.0500
201K
0.7146
12,334.0400
181K
0.7140
11,166.9000
169K
0.7127
8,980.4400
157K
0.7119
27,369.0300
148K
0.7112
22,611.8100
121K
0.7102
26,891.5700
98K
0.7090
15,473.5900
72K
0.7077
17,992.6500
56K
0.7064
10,599.8800
38K
0.7050
27,472.2200
27K
0.704≈ 0.70
+ 0.00%
Цена
Кол-во (WIF)
Итог (WIF)
0.704≈ 0.70
+ 0.00%
0.7040
20,271.9100
20K
0.7025
21,843.8800
42K
0.7011
11,922.0700
54K
0.6997
20,101.2800
74K
0.6984
10,419.8600
85K
0.6973
18,345.7200
103K
0.6965
19,553.6900
122K
0.6956
26,276.6200
149K
0.6942
11,137.2200
160K
0.6935
21,827.9500
182K
0.6922
12,392.7800
194K
0.6915
22,051.2500
216K
0.6900
23,976.1800
240K
0.6893
25,268.5300
265K
0.6880
20,351.2600
286K
0.6867
7,316.0500
293K
0.6855
10,562.6100
304K
0.6846
23,859.2100
327K
0.6839
13,079.3300
341K
0.6829
11,552.1000
352K
0.6818
18,259.3400
370K
0.6804
28,748.2000
399K
0.6793
17,044.7500
416K
0.6784
22,827.4000
439K
0.6771
25,172.8700
464K
0.6745
22,495.4600
487K
0.6722
28,616.0900
515K
0.6693
23,041.6600
538K
0.6678
16,071.6900
554K
0.6646
12,349.8900
567K
0.6606
13,776.5000
581K
0.6582
29,112.0500
610K
0.6539
23,454.5900
633K
0.6515
15,287.7500
648K
0.6487
10,568.5100
659K
0.6462
14,424.0600
673K
0.6447
21,583.0300
695K
0.6408
8,834.5800
704K
0.6380
16,599.8300
720K
0.6359
25,705.7700
746K
0.6317
20,757.2100
767K
0.6290
20,994.7200
788K
0.6256
24,143.3500
812K
0.6208
21,841.7200
834K
0.6164
22,061.0600
856K
0.0030
333.3300
856K
0.0010
1,000.0000
857K
0.0004
5,000.0000
862K
0.0002
5,000.0000
867K
торговля
Время
Цена(USDT)
Кол-во(WIF)
00:02:29
0.7040
238.5000
00:02:25
0.7040
900.0000
00:02:20
0.7050
566.9500
00:02:12
0.7060
549.6900
00:02:08
0.7072
1,236.3200
00:02:08
0.7080
3.8100
00:02:03
0.7080
560.0100
00:01:59
0.7070
540.1800
00:01:55
0.7060
218.4000
00:01:51
0.7055
1,693.4100
00:01:46
0.7050
306.7200
00:01:42
0.7050
10.8100
00:01:38
0.7050
261.8200
00:01:34
0.7045
218.4300
00:01:29
0.7045
119.0500
00:01:25
0.7045
829.2600
00:01:20
0.7045
931.8200
00:01:16
0.7045
482.3300
00:01:12
0.7040
30.3000
00:01:07
0.7035
1,000.7800
00:01:03
0.7035
17.6700
00:00:59
0.7030
113.5100
00:00:54
0.7025
421.5600
00:00:46
0.7025
63.7400
00:00:41
0.7020
67.0700
00:00:37
0.7015
127.0600
00:00:33
0.7015
38.0400
00:00:29
0.7015
293.9900
00:00:24
0.7015
1,431.8800
00:00:19
0.7020
2,397.5400
00:00:15
0.7025
100.6200
00:00:11
0.7025
277.9500
23:59:57
0.7015
2.8500
23:59:53
0.7015
1.1500
23:59:49
0.7020
302.0000
23:59:44
0.7025
16.2100
23:59:40
0.7025
20.9800
23:59:36
0.7025
188.1600
23:59:32
0.7020
272.2300
23:59:27
0.7020
114.9100
23:59:23
0.7030
1,215.5100
23:59:18
0.7035
277.8100
23:59:14
0.7040
39.1200
23:59:10
0.7045
97.9500
23:59:06
0.7045
443.2600
23:59:01
0.7045
273.6800
23:58:57
0.7045
3.9100
23:58:53
0.7045
322.4500
23:58:49
0.7050
1,993.7400
23:58:44
0.7060
242.2800
23:58:40
0.7070
431.5400
23:58:36
0.7075
1,240.6700
23:58:36
0.7070
1.5000
23:58:32
0.7065
26.4400
23:58:28
0.7065
247.3500
23:58:19
0.7065
330.4400
23:58:14
0.7065
1.7500
23:58:10
0.7070
472.7300
23:58:06
0.7080
562.6800
23:58:02
0.7085
141.1700
23:57:57
0.7085
1,288.0700
23:57:53
0.7090
447.8600
23:57:49
0.7110
1,601.3800
23:57:45
0.7115
1,228.0300
23:57:40
0.7115
1,277.9300
23:57:36
0.7110
735.4200
23:57:32
0.7100
1,908.4100
23:57:28
0.7090
830.1700
23:57:23
0.7085
452.2500
23:57:19
0.7080
684.7800
23:57:14
0.7080
957.5000
23:57:10
0.7080
316.4300
23:57:06
0.7060
1,775.0600
23:57:01
0.7055
151.9000
23:56:57
0.7050
5.1800
23:56:53
0.7045
3.0400
23:56:48
0.7045
86.6900
23:56:44
0.7050
328.6700
23:56:40
0.7050
2,398.5300
23:56:36
0.7040
2,637.0200
23:56:31
0.7030
60.3600
23:56:27
0.7020
1,060.5400
23:56:23
0.7015
17.2800
23:56:19
0.7010
165.9900
23:56:14
0.7005
996.5800
23:56:10
0.7010
5.2700
23:56:06
0.7015
17.9100
23:56:01
0.7015
19,555.6900
23:55:57
0.7010
664.0000
23:55:53
0.7000
3,271.4000
23:55:53
0.6990
3.7500
23:55:48
0.6985
14.9300
23:55:44
0.6990
2,108.8400
23:55:36
0.6985
25.3200
23:55:32
0.6985
217.3500
23:55:19
0.6980
374.9200
23:55:14
0.6975
3.0000
23:55:10
0.6975
1,071.4400
23:55:05
0.6975
318.4600
23:55:01
0.6975
3.2000
Торговля