BTC/USDT
22.2109
≈ 22.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
96,115.8800
5.9772
234.4593
96,115.8700
5.3149
228.4821
96,115.8500
7.1951
223.1672
96,115.8300
7.6763
215.9721
96,115.8100
8.2101
208.2958
96,115.8000
5.7079
200.0857
96,115.7800
6.7902
194.3777
96,115.7700
7.5006
187.5875
96,115.7600
6.8075
180.0869
96,115.7400
6.9485
173.2794
96,115.7200
6.2689
166.3310
96,115.7100
7.9004
160.0621
96,115.6900
7.7615
152.1617
96,115.6700
6.7334
144.4002
96,115.6500
5.4319
137.6668
96,115.6300
5.8584
132.2349
96,115.6100
6.7184
126.3765
96,115.6000
5.8221
119.6580
96,115.5800
6.2147
113.8359
96,115.5600
8.0193
107.6212
96,115.5500
7.4289
99.6019
96,115.5300
7.7468
92.1730
96,115.5100
5.4277
84.4261
96,115.4900
7.7061
78.9984
96,115.4800
5.7375
71.2923
96,115.4700
2.1835
65.5548
96,115.4600
2.7655
63.3713
96,115.4500
2.5782
60.6058
96,115.4400
3.1056
58.0276
96,115.4300
2.4981
54.9220
96,115.4200
2.9649
52.4239
96,115.4100
2.6305
49.4590
96,115.4000
3.0116
46.8285
96,115.3900
2.8238
43.8169
96,115.3800
3.1003
40.9931
96,115.3700
2.0837
37.8928
96,115.3600
2.7474
35.8091
96,115.3500
2.5203
33.0617
96,115.3400
2.4953
30.5414
96,115.3300
2.5336
28.0461
96,115.3200
2.1863
25.5125
96,115.3100
2.1207
23.3263
96,115.3000
2.6092
21.2055
96,115.2900
2.1015
18.5964
96,115.2800
3.0951
16.4949
96,115.2700
2.4493
13.3998
96,115.2600
2.4600
10.9505
96,115.2500
3.0211
8.4905
96,115.2400
2.7734
5.4694
96,115.2300
2.6959
2.6959
22.2109≈ 22.21
+ 0.00%
96,115.1900
2.9498
2.9498
96,115.1700
2.3569
5.3066
96,115.1500
3.0301
8.3368
96,115.1300
2.7629
11.0997
96,115.1100
3.0829
14.1826
96,115.0900
2.4418
16.6244
96,115.0700
2.2321
18.8564
96,115.0500
2.8606
21.7170
96,115.0300
2.9311
24.6481
96,115.0100
3.0776
27.7257
96,114.9900
2.5740
30.2997
96,114.9700
2.3444
32.6442
96,114.9500
2.7812
35.4254
96,114.9300
2.7668
38.1922
96,114.9100
2.1168
40.3090
96,114.8900
2.8439
43.1529
96,114.8700
2.5882
45.7411
96,114.8500
2.9475
48.6886
96,114.8300
2.8126
51.5012
96,114.8100
2.3524
53.8536
96,114.7900
2.6899
56.5434
96,114.7700
2.4701
59.0135
96,114.7500
2.8904
61.9039
96,114.7300
3.1111
65.0150
96,114.7100
3.0443
68.0593
96,114.6900
7.0072
75.0665
96,114.6700
6.0837
81.1502
96,114.6400
6.6024
87.7526
96,114.6100
6.5700
94.3226
96,114.5800
7.8115
102.1341
96,114.5600
5.7949
107.9289
96,114.5300
5.4206
113.3496
96,114.5000
7.4056
120.7552
96,114.4800
5.7994
126.5546
96,114.4500
7.5780
134.1326
96,114.4200
6.7169
140.8495
96,114.3900
7.9337
148.7832
96,114.3600
8.1007
156.8840
96,114.3300
6.5848
163.4688
96,114.3100
7.9393
171.4081
96,114.2800
6.7367
178.1448
96,114.2500
6.9571
185.1019
96,114.2300
7.7386
192.8405
96,114.2100
8.1585
200.9990
96,114.1800
6.2539
207.2528
96,114.1600
5.9792
213.2321
96,114.1300
7.7727
221.0048
96,114.1000
6.1164
227.1212
96,114.0700
6.9624
234.0835
96,114.0500
5.9595
240.0430
82,500.0000
0.0003
240.0433
40,926.5700
0.0040
240.0473
40,813.5200
0.0040
240.0513
40,700.4700
0.0040
240.0553
40,587.4200
0.0040
240.0592
40,474.3700
0.0040
240.0632
40,361.3200
0.0040
240.0672
40,248.2700
0.0040
240.0712
40,135.2200
0.0040
240.0751
40,022.1700
0.0040
240.0791
39,909.1200
0.0040
240.0831
39,796.0700
0.0040
240.0871
39,683.0200
0.0040
240.0910
39,569.9700
0.0040
240.0950
39,456.9200
0.0040
240.0990
39,343.8700
0.0040
240.1030
39,230.8200
0.0040
240.1069
39,117.7700
0.0040
240.1109
39,004.7200
0.0040
240.1149
38,891.6700
0.0040
240.1189
38,778.6200
0.0040
240.1228
38,665.5700
0.0040
240.1268
38,552.5200
0.0040
240.1308
38,439.4700
0.0040
240.1348
38,326.4200
0.0040
240.1387
38,213.3700
0.0040
240.1427
38,100.3200
0.0040
240.1467
37,987.2700
0.0040
240.1507
37,874.2200
0.0040
240.1546
37,761.1700
0.0040
240.1586
37,648.1200
0.0040
240.1626
37,535.0700
0.0040
240.1666
37,422.0200
0.0040
240.1705
37,308.9700
0.0040
240.1745
37,195.9200
0.0040
240.1785
30,367.1800
0.0{3}26
240.1787
30,284.9900
0.0{3}26
240.1790
30,202.8000
0.0{3}26
240.1793
30,120.6100
0.0{3}26
240.1795
30,038.4200
0.0{3}26
240.1798
29,956.2300
0.0{3}26
240.1801
29,874.0400
0.0{3}26
240.1803
29,791.8500
0.0{3}26
240.1806
29,709.6600
0.0{3}26
240.1808
29,627.4700
0.0{3}26
240.1811
29,545.2800
0.0{3}26
240.1814
29,463.0900
0.0{3}26
240.1816
29,380.9000
0.0{3}26
240.1819
29,298.7100
0.0{3}26
240.1822
29,216.5200
0.0{3}26
240.1824
价格
数量 (BTC)
累计 (BTC)
96,115.8800
5.9772
234.4593
96,115.8700
5.3149
228.4821
96,115.8500
7.1951
223.1672
96,115.8300
7.6763
215.9721
96,115.8100
8.2101
208.2958
96,115.8000
5.7079
200.0857
96,115.7800
6.7902
194.3777
96,115.7700
7.5006
187.5875
96,115.7600
6.8075
180.0869
96,115.7400
6.9485
173.2794
96,115.7200
6.2689
166.3310
96,115.7100
7.9004
160.0621
96,115.6900
7.7615
152.1617
96,115.6700
6.7334
144.4002
96,115.6500
5.4319
137.6668
96,115.6300
5.8584
132.2349
96,115.6100
6.7184
126.3765
96,115.6000
5.8221
119.6580
96,115.5800
6.2147
113.8359
96,115.5600
8.0193
107.6212
96,115.5500
7.4289
99.6019
96,115.5300
7.7468
92.1730
96,115.5100
5.4277
84.4261
96,115.4900
7.7061
78.9984
96,115.4800
5.7375
71.2923
96,115.4700
2.1835
65.5548
96,115.4600
2.7655
63.3713
96,115.4500
2.5782
60.6058
96,115.4400
3.1056
58.0276
96,115.4300
2.4981
54.9220
96,115.4200
2.9649
52.4239
96,115.4100
2.6305
49.4590
96,115.4000
3.0116
46.8285
96,115.3900
2.8238
43.8169
96,115.3800
3.1003
40.9931
96,115.3700
2.0837
37.8928
96,115.3600
2.7474
35.8091
96,115.3500
2.5203
33.0617
96,115.3400
2.4953
30.5414
96,115.3300
2.5336
28.0461
96,115.3200
2.1863
25.5125
96,115.3100
2.1207
23.3263
96,115.3000
2.6092
21.2055
96,115.2900
2.1015
18.5964
96,115.2800
3.0951
16.4949
96,115.2700
2.4493
13.3998
96,115.2600
2.4600
10.9505
96,115.2500
3.0211
8.4905
96,115.2400
2.7734
5.4694
96,115.2300
2.6959
2.6959
22.2109≈ 22.21
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
22.2109≈ 22.21
+ 0.00%
96,115.1900
2.9498
2.9498
96,115.1700
2.3569
5.3066
96,115.1500
3.0301
8.3368
96,115.1300
2.7629
11.0997
96,115.1100
3.0829
14.1826
96,115.0900
2.4418
16.6244
96,115.0700
2.2321
18.8564
96,115.0500
2.8606
21.7170
96,115.0300
2.9311
24.6481
96,115.0100
3.0776
27.7257
96,114.9900
2.5740
30.2997
96,114.9700
2.3444
32.6442
96,114.9500
2.7812
35.4254
96,114.9300
2.7668
38.1922
96,114.9100
2.1168
40.3090
96,114.8900
2.8439
43.1529
96,114.8700
2.5882
45.7411
96,114.8500
2.9475
48.6886
96,114.8300
2.8126
51.5012
96,114.8100
2.3524
53.8536
96,114.7900
2.6899
56.5434
96,114.7700
2.4701
59.0135
96,114.7500
2.8904
61.9039
96,114.7300
3.1111
65.0150
96,114.7100
3.0443
68.0593
96,114.6900
7.0072
75.0665
96,114.6700
6.0837
81.1502
96,114.6400
6.6024
87.7526
96,114.6100
6.5700
94.3226
96,114.5800
7.8115
102.1341
96,114.5600
5.7949
107.9289
96,114.5300
5.4206
113.3496
96,114.5000
7.4056
120.7552
96,114.4800
5.7994
126.5546
96,114.4500
7.5780
134.1326
96,114.4200
6.7169
140.8495
96,114.3900
7.9337
148.7832
96,114.3600
8.1007
156.8840
96,114.3300
6.5848
163.4688
96,114.3100
7.9393
171.4081
96,114.2800
6.7367
178.1448
96,114.2500
6.9571
185.1019
96,114.2300
7.7386
192.8405
96,114.2100
8.1585
200.9990
96,114.1800
6.2539
207.2528
96,114.1600
5.9792
213.2321
96,114.1300
7.7727
221.0048
96,114.1000
6.1164
227.1212
96,114.0700
6.9624
234.0835
96,114.0500
5.9595
240.0430
82,500.0000
0.0003
240.0433
40,926.5700
0.0040
240.0473
40,813.5200
0.0040
240.0513
40,700.4700
0.0040
240.0553
40,587.4200
0.0040
240.0592
40,474.3700
0.0040
240.0632
40,361.3200
0.0040
240.0672
40,248.2700
0.0040
240.0712
40,135.2200
0.0040
240.0751
40,022.1700
0.0040
240.0791
39,909.1200
0.0040
240.0831
39,796.0700
0.0040
240.0871
39,683.0200
0.0040
240.0910
39,569.9700
0.0040
240.0950
39,456.9200
0.0040
240.0990
39,343.8700
0.0040
240.1030
39,230.8200
0.0040
240.1069
39,117.7700
0.0040
240.1109
39,004.7200
0.0040
240.1149
38,891.6700
0.0040
240.1189
38,778.6200
0.0040
240.1228
38,665.5700
0.0040
240.1268
38,552.5200
0.0040
240.1308
38,439.4700
0.0040
240.1348
38,326.4200
0.0040
240.1387
38,213.3700
0.0040
240.1427
38,100.3200
0.0040
240.1467
37,987.2700
0.0040
240.1507
37,874.2200
0.0040
240.1546
37,761.1700
0.0040
240.1586
37,648.1200
0.0040
240.1626
37,535.0700
0.0040
240.1666
37,422.0200
0.0040
240.1705
37,308.9700
0.0040
240.1745
37,195.9200
0.0040
240.1785
30,367.1800
0.0{3}26
240.1787
30,284.9900
0.0{3}26
240.1790
30,202.8000
0.0{3}26
240.1793
30,120.6100
0.0{3}26
240.1795
30,038.4200
0.0{3}26
240.1798
29,956.2300
0.0{3}26
240.1801
29,874.0400
0.0{3}26
240.1803
29,791.8500
0.0{3}26
240.1806
29,709.6600
0.0{3}26
240.1808
29,627.4700
0.0{3}26
240.1811
29,545.2800
0.0{3}26
240.1814
29,463.0900
0.0{3}26
240.1816
29,380.9000
0.0{3}26
240.1819
29,298.7100
0.0{3}26
240.1822
29,216.5200
0.0{3}26
240.1824
最新成交
时间
价格(USDT)
数量(BTC)
18:48:42
22.2109
1.0000
18:41:12
22.1955
0.3800
18:33:44
22.2184
0.3800
18:26:12
22.2184
1.0000
18:18:41
22.1955
1.0000
18:11:12
22.2184
1.0000
18:03:42
22.1955
1.0000
17:48:42
22.2080
0.3800
17:41:12
22.2080
1.0000
17:33:43
22.2080
1.0000
17:26:12
22.1834
1.0000
17:18:42
22.1797
1.0000
17:11:12
22.1797
1.0000
17:03:42
22.1848
1.0000
16:56:14
22.1675
1.0000
16:48:43
22.1885
0.3800
16:41:12
22.1885
1.0000
16:33:42
22.1675
1.0000
16:26:12
22.1885
1.0000
16:18:42
22.1824
0.3800
16:11:12
22.1824
1.0000
16:03:43
22.1602
0.3800
15:56:12
22.1602
1.0000
15:48:41
22.1602
1.0000
15:41:12
22.1513
0.3800
15:33:44
22.1513
1.0000
15:26:12
22.1513
1.0000
15:18:42
22.1824
1.0000
15:11:12
22.1832
0.3800
15:03:42
22.1832
1.0000
14:56:12
22.1832
1.0000
14:48:42
22.1880
0.3800
14:41:12
22.1880
1.0000
14:33:44
22.1880
1.0000
14:26:12
22.1747
0.3800
14:18:42
22.1747
1.0000
14:11:12
22.1957
0.3800
14:03:42
22.1851
0.3800
13:56:12
22.1851
1.0000
13:48:42
22.1851
1.0000
13:41:12
22.1957
1.0000
13:33:43
22.1848
0.3800
13:26:12
22.1848
1.0000
13:18:42
22.1848
1.0000
13:11:12
22.1957
1.0000
13:03:42
22.1947
0.3800
12:56:12
22.1947
1.0000
12:48:42
22.1747
1.0000
12:41:12
22.1947
1.0000
12:33:42
22.1713
0.3800
12:26:12
22.1713
1.0000
12:18:42
22.1984
0.3800
12:11:12
22.1984
1.0000
12:03:42
22.1984
1.0000
11:56:12
22.1713
1.0000
11:48:42
22.1623
0.3800
11:41:12
22.1623
1.0000
11:33:42
22.1623
1.0000
11:26:12
22.1821
0.3800
11:18:42
22.1821
1.0000
11:11:12
22.1821
1.0000
11:03:42
22.1618
0.3800
10:56:12
22.1812
0.3800
10:48:42
22.1618
1.0000
10:41:14
22.1812
1.0000
10:33:42
22.1812
1.0000
10:26:12
22.1838
0.3800
10:18:42
22.1618
1.0000
10:11:12
22.1732
0.3800
10:03:42
22.1732
1.0000
09:56:12
22.1532
0.3800
09:48:42
22.1732
1.0000
09:41:12
22.1532
1.0000
09:33:42
22.1532
1.0000
09:26:12
22.1462
1.0000
09:18:42
22.1838
1.0000
09:11:12
22.1838
1.0000
09:03:42
22.1668
0.3800
08:56:12
22.1868
0.3800
08:48:42
22.1868
1.0000
08:41:13
22.1668
1.0000
08:33:42
22.1868
1.0000
08:26:12
22.1853
0.3800
08:18:42
22.1668
1.0000
08:11:12
22.1570
0.3800
08:03:42
22.1853
1.0000
07:56:12
22.1570
1.0000
07:48:42
22.1853
1.0000
07:41:12
22.1570
1.0000
07:33:43
22.1793
0.3800
07:26:12
22.1793
1.0000
07:18:46
22.1615
1.0000
07:11:12
22.1566
1.0000
07:03:42
22.1581
0.3800
06:56:12
22.1581
1.0000
06:48:42
22.1581
1.0000
06:41:12
22.1793
1.0000
06:33:42
22.1586
0.3800
06:26:12
22.1586
1.0000
06:18:42
22.1586
1.0000
切换至币币交易