VCNT/USDT
22.0903
≈ 22.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.1504
2.3100
122.7900
23.1304
2.3100
120.4800
23.1104
2.3100
118.1700
23.0904
2.3100
115.8600
23.0704
2.3100
113.5500
23.0504
2.3100
111.2400
23.0305
2.3000
108.9300
23.0105
2.3000
106.6300
22.9905
2.3000
104.3300
22.9705
2.3000
102.0300
22.9476
2.3100
99.7300
22.9276
2.3100
97.4200
22.9076
2.3100
95.1100
22.8876
2.3100
92.8000
22.8469
2.3400
90.4900
22.8269
2.3400
88.1500
22.8069
2.3400
85.8100
22.7869
2.3400
83.4700
22.7669
2.3500
81.1300
22.7469
2.3500
78.7800
22.7269
2.3600
76.4300
22.7069
2.3600
74.0700
22.6869
2.3600
71.7100
22.6669
2.3600
69.3500
22.6469
2.3600
66.9900
22.6269
2.3600
64.6300
22.6069
2.3600
62.2700
22.5869
2.3600
59.9100
22.5669
0.3600
57.5500
22.5441
2.3500
57.1900
22.5241
2.3500
54.8400
22.5041
2.3500
52.4900
22.4841
2.3500
50.1400
22.4641
2.3500
47.7900
22.4457
1.3500
45.4400
22.4315
2.3800
44.0900
22.4115
2.3900
41.7100
22.3915
2.3900
39.3200
22.3715
2.3900
36.9300
22.3515
2.3900
34.5400
22.3330
2.3700
32.1500
22.3130
1.3700
29.7800
22.2978
1.3700
28.4100
22.2752
1.3700
27.0400
22.2646
2.3800
25.6700
22.2515
0.3800
23.2900
22.2313
2.3800
22.9100
22.2081
2.3900
20.5300
22.1973
2.3800
18.1400
22.1857
2.3800
15.7600
22.1845
2.3800
13.3800
22.1703
2.4000
11.0000
22.1503
2.4000
8.6000
22.1303
2.4000
6.2000
22.1103
2.4000
3.8000
22.0903
1.4000
1.4000
22.0903≈ 22.09
+ 0.00%
22.0843
2.4000
2.4000
22.0743
2.3900
4.7900
22.0456
2.3900
7.1800
22.0355
2.3900
9.5700
22.0155
2.3800
11.9500
21.9955
2.4000
14.3500
21.9755
2.4000
16.7500
21.9555
2.4000
19.1500
21.9355
4.7800
23.9300
21.9155
4.7800
28.7100
21.8955
2.4000
31.1100
21.8755
2.4000
33.5100
21.8555
2.4000
35.9100
21.8355
2.4000
38.3100
21.8155
2.4000
40.7100
0.5000
6.6300
47.3400
0.1100
90.9000
138.2400
0.1000
453.6200
591.8600
0.0200
100.0000
691.8600
0.0100
106.6200
798.4800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.1504
2.3100
122.7900
23.1304
2.3100
120.4800
23.1104
2.3100
118.1700
23.0904
2.3100
115.8600
23.0704
2.3100
113.5500
23.0504
2.3100
111.2400
23.0305
2.3000
108.9300
23.0105
2.3000
106.6300
22.9905
2.3000
104.3300
22.9705
2.3000
102.0300
22.9476
2.3100
99.7300
22.9276
2.3100
97.4200
22.9076
2.3100
95.1100
22.8876
2.3100
92.8000
22.8469
2.3400
90.4900
22.8269
2.3400
88.1500
22.8069
2.3400
85.8100
22.7869
2.3400
83.4700
22.7669
2.3500
81.1300
22.7469
2.3500
78.7800
22.7269
2.3600
76.4300
22.7069
2.3600
74.0700
22.6869
2.3600
71.7100
22.6669
2.3600
69.3500
22.6469
2.3600
66.9900
22.6269
2.3600
64.6300
22.6069
2.3600
62.2700
22.5869
2.3600
59.9100
22.5669
0.3600
57.5500
22.5441
2.3500
57.1900
22.5241
2.3500
54.8400
22.5041
2.3500
52.4900
22.4841
2.3500
50.1400
22.4641
2.3500
47.7900
22.4457
1.3500
45.4400
22.4315
2.3800
44.0900
22.4115
2.3900
41.7100
22.3915
2.3900
39.3200
22.3715
2.3900
36.9300
22.3515
2.3900
34.5400
22.3330
2.3700
32.1500
22.3130
1.3700
29.7800
22.2978
1.3700
28.4100
22.2752
1.3700
27.0400
22.2646
2.3800
25.6700
22.2515
0.3800
23.2900
22.2313
2.3800
22.9100
22.2081
2.3900
20.5300
22.1973
2.3800
18.1400
22.1857
2.3800
15.7600
22.1845
2.3800
13.3800
22.1703
2.4000
11.0000
22.1503
2.4000
8.6000
22.1303
2.4000
6.2000
22.1103
2.4000
3.8000
22.0903
1.4000
1.4000
22.0903≈ 22.09
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.0903≈ 22.09
+ 0.00%
22.0843
2.4000
2.4000
22.0743
2.3900
4.7900
22.0456
2.3900
7.1800
22.0355
2.3900
9.5700
22.0155
2.3800
11.9500
21.9955
2.4000
14.3500
21.9755
2.4000
16.7500
21.9555
2.4000
19.1500
21.9355
4.7800
23.9300
21.9155
4.7800
28.7100
21.8955
2.4000
31.1100
21.8755
2.4000
33.5100
21.8555
2.4000
35.9100
21.8355
2.4000
38.3100
21.8155
2.4000
40.7100
0.5000
6.6300
47.3400
0.1100
90.9000
138.2400
0.1000
453.6200
591.8600
0.0200
100.0000
691.8600
0.0100
106.6200
798.4800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
01:01:53
22.0903
1.0000
00:52:25
22.1342
2.3900
00:52:25
22.1342
2.3900
00:52:25
22.1142
2.3900
00:52:25
22.1142
2.3900
00:49:32
22.1777
0.6200
00:46:47
22.1777
0.3800
00:34:48
22.1340
2.3900
00:34:48
22.1339
2.3900
00:34:48
22.1339
2.3900
00:34:48
22.1140
2.3900
00:34:48
22.1139
2.3900
00:34:48
22.1139
2.3900
00:34:48
22.0940
2.3900
00:34:48
22.0939
2.3900
00:34:48
22.0939
2.3900
00:31:51
22.0812
1.0000
00:28:57
22.1489
2.3900
00:28:57
22.1484
2.3900
00:25:47
22.1551
2.3800
00:25:47
22.1551
1.3800
00:24:19
22.1551
1.0000
00:23:57
22.1630
2.3900
00:23:57
22.1630
2.3900
00:21:19
22.1230
2.3700
00:21:19
22.1230
0.0100
00:21:19
22.1230
2.3800
00:16:47
22.1548
1.0000
00:09:17
22.1544
1.0000
00:01:52
22.1412
1.0000
23:54:17
22.1777
1.0000
23:46:48
22.1612
1.0000
23:39:17
22.1612
1.0000
23:31:52
22.0656
1.0000
23:24:17
22.1577
0.3800
23:16:47
22.1777
1.0000
23:09:17
22.1577
1.0000
23:01:47
22.1577
1.0000
22:54:17
22.1510
0.6100
22:46:47
22.1710
0.3900
22:39:17
22.1710
1.0000
22:31:47
22.1710
1.0000
22:24:17
22.1510
0.3900
22:16:47
22.1510
1.0000
22:09:17
22.1510
1.0000
22:01:47
22.1626
1.0000
21:54:17
22.0809
1.0000
21:46:47
22.1603
1.0000
21:39:17
22.1773
1.0000
21:31:47
22.1931
0.3800
21:24:18
22.1931
1.0000
21:16:48
22.1802
1.0000
21:09:19
22.1802
1.0000
21:01:47
22.1803
0.3800
20:54:17
22.1803
1.0000
20:46:47
22.1803
1.0000
20:39:17
22.1700
0.3800
20:31:48
22.1700
1.0000
20:24:17
22.1931
1.0000
20:16:47
22.1700
1.0000
20:01:47
22.1690
0.3800
19:54:19
22.1690
1.0000
19:46:47
22.1881
0.3900
19:39:17
22.1881
1.0000
19:31:47
22.1881
1.0000
19:24:17
22.1690
1.0000
19:16:47
22.1522
1.0000
19:09:22
22.1522
1.0000
19:01:47
22.1766
1.0000
18:46:47
22.1510
1.0000
18:39:17
22.1766
1.0000
18:31:47
22.1732
0.3800
18:24:17
22.1732
1.0000
18:16:47
22.1506
0.3800
18:01:47
22.1506
1.0000
17:54:17
22.1732
1.0000
17:46:47
22.1506
1.0000
17:39:17
22.1488
0.3800
17:31:47
22.1488
1.0000
17:24:17
22.1631
0.4000
17:16:47
22.1631
1.0000
17:09:17
22.1488
1.0000
17:01:47
22.1345
1.0000
16:54:22
22.1631
1.0000
16:46:47
22.0631
1.0000
16:39:18
22.1521
1.0000
16:31:47
22.1617
1.0000
16:24:17
22.1417
1.0000
16:16:47
22.0648
1.0000
16:09:18
22.1511
0.3800
16:01:47
22.1755
0.3800
15:54:17
22.1755
1.0000
15:46:47
22.1755
1.0000
15:39:17
22.1681
0.3900
15:31:47
22.1511
1.0000
15:24:17
22.1511
1.0000
15:16:47
22.1681
1.0000
15:09:17
22.1681
1.0000
15:01:47
22.1393
1.0000
14:54:18
22.1281
1.0000
Торговля