VCNT/USDT
22.4644
≈ 22.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
85.7900
23.5121
2.2700
83.5200
23.4921
2.2700
81.2500
23.4721
2.2700
78.9800
23.4521
2.2700
76.7100
23.4321
2.2700
74.4400
23.4121
2.2900
72.1700
23.3921
2.2900
69.8800
23.3721
2.2900
67.5900
23.3521
2.2900
65.3000
23.3321
2.2900
63.0100
23.3121
2.2900
60.7200
23.2921
2.3000
58.4300
23.2721
2.3000
56.1300
23.2521
2.3000
53.8300
23.2257
2.2800
51.5300
23.2057
2.2800
49.2500
23.1777
2.2800
46.9700
23.1577
1.5300
44.6900
23.1409
2.2800
43.1600
23.1274
1.5400
40.8800
23.1154
2.2900
39.3400
23.0954
2.2900
37.0500
22.7444
2.3500
34.7600
22.7244
2.3500
32.4100
22.7044
2.3600
30.0600
22.6844
2.3600
27.7000
22.6644
2.3600
25.3400
22.6444
2.3600
22.9800
22.6244
2.3700
20.6200
22.6044
2.3700
18.2500
22.5844
2.3700
15.8800
22.5644
2.3700
13.5100
22.5444
2.3700
11.1400
22.5244
2.3800
8.7700
22.5044
2.3800
6.3900
22.4844
2.3800
4.0100
22.4644
1.6300
1.6300
22.4644≈ 22.46
+ 0.00%
22.4351
2.3500
2.3500
22.4151
2.3500
4.7000
22.3937
2.3600
7.0600
22.3756
1.6100
8.6700
22.3556
2.3600
11.0300
22.3356
2.3600
13.3900
22.3183
2.3700
15.7600
22.3060
2.3700
18.1300
22.2807
2.3700
20.5000
22.2607
2.3700
22.8700
22.2407
2.3700
25.2400
22.2169
2.3800
27.6200
22.2062
0.8800
28.5000
22.1799
2.3800
30.8800
22.1585
1.6300
32.5100
22.1385
2.3800
34.8900
22.1236
2.3900
37.2800
22.1125
2.3900
39.6700
0.1100
90.9000
130.5700
0.1000
453.6200
584.1900
0.0200
100.0000
684.1900
0.0100
106.6200
790.8100
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
85.7900
23.5121
2.2700
83.5200
23.4921
2.2700
81.2500
23.4721
2.2700
78.9800
23.4521
2.2700
76.7100
23.4321
2.2700
74.4400
23.4121
2.2900
72.1700
23.3921
2.2900
69.8800
23.3721
2.2900
67.5900
23.3521
2.2900
65.3000
23.3321
2.2900
63.0100
23.3121
2.2900
60.7200
23.2921
2.3000
58.4300
23.2721
2.3000
56.1300
23.2521
2.3000
53.8300
23.2257
2.2800
51.5300
23.2057
2.2800
49.2500
23.1777
2.2800
46.9700
23.1577
1.5300
44.6900
23.1409
2.2800
43.1600
23.1274
1.5400
40.8800
23.1154
2.2900
39.3400
23.0954
2.2900
37.0500
22.7444
2.3500
34.7600
22.7244
2.3500
32.4100
22.7044
2.3600
30.0600
22.6844
2.3600
27.7000
22.6644
2.3600
25.3400
22.6444
2.3600
22.9800
22.6244
2.3700
20.6200
22.6044
2.3700
18.2500
22.5844
2.3700
15.8800
22.5644
2.3700
13.5100
22.5444
2.3700
11.1400
22.5244
2.3800
8.7700
22.5044
2.3800
6.3900
22.4844
2.3800
4.0100
22.4644
1.6300
1.6300
22.4644≈ 22.46
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.4644≈ 22.46
+ 0.00%
22.4351
2.3500
2.3500
22.4151
2.3500
4.7000
22.3937
2.3600
7.0600
22.3756
1.6100
8.6700
22.3556
2.3600
11.0300
22.3356
2.3600
13.3900
22.3183
2.3700
15.7600
22.3060
2.3700
18.1300
22.2807
2.3700
20.5000
22.2607
2.3700
22.8700
22.2407
2.3700
25.2400
22.2169
2.3800
27.6200
22.2062
0.8800
28.5000
22.1799
2.3800
30.8800
22.1585
1.6300
32.5100
22.1385
2.3800
34.8900
22.1236
2.3900
37.2800
22.1125
2.3900
39.6700
0.1100
90.9000
130.5700
0.1000
453.6200
584.1900
0.0200
100.0000
684.1900
0.0100
106.6200
790.8100
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
07:07:01
22.4644
0.7500
06:52:01
22.3756
0.7500
06:44:33
22.3244
0.7500
06:37:05
22.2359
0.7500
06:29:31
22.2256
0.7500
06:22:01
22.2062
0.7500
06:14:31
22.2062
0.7500
06:07:01
22.2252
0.1300
05:59:31
22.2252
0.7500
05:52:01
22.2252
0.7500
05:44:31
22.2062
0.1300
05:37:01
22.2062
0.7500
05:29:31
22.2252
0.7500
05:22:00
22.2062
0.7500
05:14:31
22.2062
0.7500
05:07:01
22.1585
0.7500
04:59:36
22.1690
0.7500
04:52:05
22.1321
0.7500
04:44:31
22.0711
0.7500
04:37:01
22.0471
0.1500
04:29:33
22.0711
0.1400
04:22:01
22.0471
0.7500
04:14:31
22.0572
0.1400
04:07:01
22.0711
0.7500
03:59:31
22.0711
0.7500
03:52:01
22.0711
0.7500
03:44:31
22.0572
0.7500
03:37:01
22.0826
0.7500
03:29:31
22.0572
0.7500
03:22:01
22.0826
0.7500
03:14:31
22.0921
0.1400
03:07:01
22.0691
0.7500
02:59:32
22.0691
0.7500
02:52:01
22.0739
0.7500
02:44:30
22.0739
0.7500
02:37:01
22.0921
0.7500
02:29:31
22.0921
0.7500
02:22:04
22.0921
0.7500
02:14:31
22.0572
0.7500
02:07:01
22.0471
0.7500
01:59:39
22.0471
0.7500
01:52:01
22.1263
0.6100
01:52:01
22.1263
0.1400
01:44:31
22.1472
0.7500
01:37:01
22.1263
0.7500
01:29:31
22.1472
0.7500
01:23:32
22.1556
0.6100
01:22:01
22.1556
0.1400
01:14:31
22.1556
0.7500
01:07:01
22.1263
0.7500
00:59:31
22.1556
0.7500
00:52:03
22.1263
0.7500
00:46:01
22.1263
0.6100
00:44:31
22.1263
0.1400
00:37:01
22.1556
0.7500
00:31:01
22.1440
0.6100
00:29:31
22.1440
0.1400
00:22:01
22.1440
0.7500
00:14:31
22.1263
0.7500
00:07:01
22.1263
0.7500
23:58:01
22.1263
0.7500
23:50:31
22.1271
0.1400
23:43:01
22.1271
0.7500
23:35:32
22.1271
0.7500
23:28:01
22.1271
0.7500
23:20:31
22.1234
0.1400
23:13:01
22.1234
0.7500
23:05:31
22.1440
0.7500
22:58:01
22.1440
0.7500
22:50:31
22.1234
0.7500
22:43:01
22.1234
0.7500
22:35:31
22.1216
0.1400
22:28:01
22.1416
0.1400
22:20:31
22.1416
0.7500
22:13:01
22.1216
0.7500
22:05:31
22.1416
0.7500
21:58:01
22.1416
0.7500
21:50:31
22.1216
0.7500
21:43:00
22.1356
0.1400
21:35:31
22.1356
0.7500
21:28:00
22.1216
0.7500
21:20:30
22.1184
0.1300
21:13:01
22.1184
0.7500
21:05:31
22.1356
0.7500
20:58:01
22.1356
0.7500
20:50:30
22.1184
0.7500
20:43:00
22.1184
0.7500
20:35:31
22.1584
0.7500
20:28:01
22.1584
0.7500
20:20:31
22.1853
0.7500
20:13:01
22.2053
0.7500
20:05:31
22.2162
0.7500
19:58:01
22.2162
0.7500
19:50:31
22.2359
0.7500
19:43:07
22.2162
0.7500
19:35:31
22.2762
0.1200
19:28:01
22.2900
0.7500
19:20:31
22.2900
0.7500
19:13:01
22.2762
0.7500
19:05:30
22.2762
0.7500
Торговля