UNI/USDT
8.979
≈ 8.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
11.7920
49.6572
3K
11.6330
75.8516
3K
11.4940
26.2965
3K
11.3920
78.2174
3K
11.2370
32.1612
3K
11.1100
104.4092
3K
11.0600
56.8795
3K
10.9050
104.5688
3K
10.7260
8.2692
3K
10.5670
63.8459
3K
10.3830
39.7041
2K
10.3090
68.7225
2K
10.1960
144.0608
2K
10.0170
96.0051
2K
9.8480
109.8903
2K
9.8010
22.8945
2K
9.7820
29.4708
2K
9.7640
50.5944
2K
9.7380
44.3529
2K
9.6970
8.1036
2K
9.6590
13.2985
2K
9.6270
37.0630
2K
9.5870
22.9313
2K
9.5700
51.7004
2K
9.5520
11.9861
2K
9.5120
17.9744
2K
9.4870
25.8369
2K
9.4740
19.7092
2K
9.4640
8.4893
2K
9.4190
37.3153
2K
9.4080
34.5853
2K
9.3960
28.6407
2K
9.3710
37.6991
2K
9.3300
44.3744
2K
9.3200
29.2195
1K
9.2780
12.8490
1K
9.2520
32.9208
1K
9.2170
53.6493
1K
9.1890
29.7234
1K
9.1440
50.5777
1K
9.1340
42.1210
1K
9.1140
16.6400
1K
9.0770
40.1468
1K
9.0360
22.9875
1K
9.0230
25.9345
1K
9.0130
370.4005
1K
9.0000
416.1565
764.6137
8.9890
348.4572
348.4572
8.979≈ 8.97
+ 0.00%
8.9690
365.3087
365.3087
8.9570
362.0036
727.3123
8.9430
427.3472
1K
8.9320
40.8349
1K
8.9180
8.7913
1K
8.8760
42.1788
1K
8.8380
19.4216
1K
8.8170
39.2996
1K
8.8060
32.2686
1K
8.7600
18.5934
1K
8.7310
37.7415
1K
8.6950
29.9174
1K
8.6680
39.5236
1K
8.6250
42.4196
2K
8.6140
25.7429
2K
8.5720
37.7504
2K
8.5460
13.5411
2K
8.5330
19.1484
2K
8.5210
53.6364
2K
8.4750
41.4759
2K
8.4640
43.3575
2K
8.4500
33.3032
2K
8.4240
26.0334
2K
8.3830
33.4940
2K
8.3640
36.1410
2K
8.3460
26.2505
2K
8.3050
13.2433
2K
8.2720
39.1839
2K
8.2330
54.5192
2K
8.1910
52.0915
2K
8.1640
18.3595
2K
8.1450
25.0118
2K
8.1250
22.7264
2K
8.0770
75.3602
2K
7.9070
83.3094
2K
7.7270
144.6913
2K
7.6130
33.6196
2K
7.5380
57.4773
3K
7.3530
192.3553
3K
7.1930
23.2371
3K
7.0130
16.4262
3K
6.8570
18.5575
3K
6.8060
198.5253
3K
6.6780
55.5328
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
Цена
Кол-во (UNI)
Итог (UNI)
11.7920
49.6572
3K
11.6330
75.8516
3K
11.4940
26.2965
3K
11.3920
78.2174
3K
11.2370
32.1612
3K
11.1100
104.4092
3K
11.0600
56.8795
3K
10.9050
104.5688
3K
10.7260
8.2692
3K
10.5670
63.8459
3K
10.3830
39.7041
2K
10.3090
68.7225
2K
10.1960
144.0608
2K
10.0170
96.0051
2K
9.8480
109.8903
2K
9.8010
22.8945
2K
9.7820
29.4708
2K
9.7640
50.5944
2K
9.7380
44.3529
2K
9.6970
8.1036
2K
9.6590
13.2985
2K
9.6270
37.0630
2K
9.5870
22.9313
2K
9.5700
51.7004
2K
9.5520
11.9861
2K
9.5120
17.9744
2K
9.4870
25.8369
2K
9.4740
19.7092
2K
9.4640
8.4893
2K
9.4190
37.3153
2K
9.4080
34.5853
2K
9.3960
28.6407
2K
9.3710
37.6991
2K
9.3300
44.3744
2K
9.3200
29.2195
1K
9.2780
12.8490
1K
9.2520
32.9208
1K
9.2170
53.6493
1K
9.1890
29.7234
1K
9.1440
50.5777
1K
9.1340
42.1210
1K
9.1140
16.6400
1K
9.0770
40.1468
1K
9.0360
22.9875
1K
9.0230
25.9345
1K
9.0130
370.4005
1K
9.0000
416.1565
764.6137
8.9890
348.4572
348.4572
8.979≈ 8.97
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
8.979≈ 8.97
+ 0.00%
8.9690
365.3087
365.3087
8.9570
362.0036
727.3123
8.9430
427.3472
1K
8.9320
40.8349
1K
8.9180
8.7913
1K
8.8760
42.1788
1K
8.8380
19.4216
1K
8.8170
39.2996
1K
8.8060
32.2686
1K
8.7600
18.5934
1K
8.7310
37.7415
1K
8.6950
29.9174
1K
8.6680
39.5236
1K
8.6250
42.4196
2K
8.6140
25.7429
2K
8.5720
37.7504
2K
8.5460
13.5411
2K
8.5330
19.1484
2K
8.5210
53.6364
2K
8.4750
41.4759
2K
8.4640
43.3575
2K
8.4500
33.3032
2K
8.4240
26.0334
2K
8.3830
33.4940
2K
8.3640
36.1410
2K
8.3460
26.2505
2K
8.3050
13.2433
2K
8.2720
39.1839
2K
8.2330
54.5192
2K
8.1910
52.0915
2K
8.1640
18.3595
2K
8.1450
25.0118
2K
8.1250
22.7264
2K
8.0770
75.3602
2K
7.9070
83.3094
2K
7.7270
144.6913
2K
7.6130
33.6196
2K
7.5380
57.4773
3K
7.3530
192.3553
3K
7.1930
23.2371
3K
7.0130
16.4262
3K
6.8570
18.5575
3K
6.8060
198.5253
3K
6.6780
55.5328
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
торговля
Время
Цена(USDT)
Кол-во(UNI)
00:32:22
8.9790
1.0147
00:32:18
8.9790
3.0008
00:32:13
8.9790
3.3116
00:32:09
8.9800
1.4356
00:32:05
8.9810
9.9072
00:32:01
8.9830
1.5734
00:31:56
8.9830
1.3649
00:31:52
8.9850
0.6881
00:31:48
8.9840
1.5424
00:31:43
8.9840
8.7452
00:31:39
8.9830
1.1600
00:31:35
8.9850
0.8336
00:31:31
8.9850
1.0926
00:31:26
8.9880
1.0564
00:31:22
8.9950
1.8113
00:31:18
8.9950
1.4055
00:31:14
8.9950
0.9984
00:31:09
8.9950
0.7464
00:31:05
8.9950
2.4136
00:31:01
9.0020
1.7483
00:30:57
9.0020
1.3416
00:30:52
9.0020
1.5061
00:30:48
9.0020
1.2218
00:30:43
9.0020
0.7441
00:30:39
9.0020
1.7362
00:30:35
9.0060
1.2012
00:30:31
9.0070
4.5748
00:30:27
9.0080
0.7302
00:30:22
9.0070
0.9668
00:30:18
9.0070
1.5700
00:30:14
9.0020
0.6434
00:30:09
8.9990
0.7801
00:30:05
8.9990
1.0207
00:30:01
8.9990
13.4208
00:29:56
9.0000
1.6845
00:29:52
9.0000
0.8349
00:29:48
9.0010
1.9444
00:29:43
8.9970
1.9825
00:29:39
8.9970
1.8408
00:29:35
8.9970
1.9204
00:29:30
8.9980
1.2015
00:29:26
8.9990
1.8748
00:29:21
8.9990
45.3068
00:29:17
9.0040
1.8648
00:29:13
9.0050
1.1457
00:29:08
9.0040
1.6150
00:29:04
9.0040
73.5796
00:28:59
8.9970
0.9778
00:28:54
8.9960
1.7936
00:28:49
8.9940
1.50{3}3
00:28:40
8.9930
1.4249
00:28:35
8.9930
1.4340
00:28:30
8.9930
1.2214
00:28:26
8.9930
1.1510
00:28:22
8.9930
11.2328
00:28:17
8.9930
1.2031
00:28:13
8.9930
0.9746
00:28:09
8.9930
0.7763
00:28:05
8.9930
0.9377
00:28:00
8.9920
1.9719
00:27:56
8.9910
0.8575
00:27:52
8.9910
1.5352
00:27:48
8.9910
1.8821
00:27:43
8.9910
1.5556
00:27:39
8.9890
3.0124
00:27:34
8.9860
0.9172
00:27:30
8.9870
0.9243
00:27:26
8.9860
1.9802
00:27:22
8.9870
0.5318
00:27:17
8.9910
1.5191
00:27:13
8.9920
1.6384
00:27:09
8.9930
2.5764
00:27:05
8.9940
1.0336
00:27:00
8.9970
1.8692
00:26:56
8.9970
0.5548
00:26:52
8.9970
1.1887
00:26:48
8.9960
24.7580
00:26:44
8.9910
1.3883
00:26:39
8.9970
0.9452
00:26:35
8.9980
1.8392
00:26:30
8.9970
1.7407
00:26:26
8.9950
1.1232
00:26:22
8.9950
9.6744
00:26:18
8.9920
2.3036
00:26:14
8.9910
6.6364
00:26:09
8.9890
0.6770
00:26:05
8.9920
1.5756
00:26:01
8.9960
1.3579
00:25:57
8.9950
1.5509
00:25:52
8.9980
6.0484
00:25:48
8.9980
6.2284
00:25:44
8.9990
0.9246
00:25:40
8.9980
19.6712
00:25:35
8.9960
1.0800
00:25:31
8.9970
4.4292
00:25:26
8.9990
1.7625
00:25:22
8.9990
15.7176
00:25:18
9.0010
1.2332
00:25:14
9.0040
0.5356
00:25:09
9.0050
3.2880
Торговля