UNI/USDT
13.864
≈ 13.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
16.5070
72.2190
2K
16.3700
22.5849
2K
16.2020
71.4452
2K
16.1550
57.8098
2K
16.0250
45.6486
2K
15.9140
29.0252
2K
15.7210
71.7356
2K
15.5510
75.7940
2K
15.4740
90.6114
2K
15.4000
24.3254
2K
15.3370
64.7121
2K
15.2950
56.7194
2K
15.1310
50.5902
1K
15.0730
33.5684
1K
14.9950
14.8705
1K
14.8300
16.1933
1K
14.8060
13.4434
1K
14.7670
17.2172
1K
14.7420
14.5310
1K
14.7290
5.7758
1K
14.6830
10.7629
1K
14.6350
13.4437
1K
14.6040
32.6752
1K
14.5720
20.7319
1K
14.5350
6.3097
1K
14.5180
16.4674
1K
14.5000
32.7357
1K
14.4550
21.8006
1K
14.4060
30.1224
1K
14.3860
24.3611
1K
14.3380
6.8295
1K
14.3240
7.5980
1K
14.2860
13.4541
1K
14.2590
33.6215
1K
14.2470
9.8679
1K
14.2270
32.6214
1K
14.1980
13.3054
982.3618
14.1640
15.5564
969.0564
14.1330
15.3208
953.5000
14.1170
7.7420
938.1792
14.0680
18.4624
930.4372
14.0230
14.4657
911.9748
14.0040
6.9207
897.5091
13.9600
28.0563
890.5884
13.9490
27.0581
862.5321
13.9020
282.1005
835.4740
13.8910
273.0030
553.3735
13.8740
280.3705
280.3705
13.864≈ 13.86
+ 0.00%
13.8540
239.9368
239.9368
13.8360
251.5628
491.4996
13.8240
218.3277
709.8273
13.7760
11.2685
721.0958
13.7640
14.7826
735.8784
13.7190
32.7229
768.6013
13.6990
18.9124
787.5137
13.6530
16.6394
804.1531
13.6030
6.4933
810.6464
13.5860
36.6282
847.2746
13.5540
35.8110
883.0856
13.5190
16.1294
899.2150
13.4890
30.6380
929.8529
13.4680
16.1048
945.9577
13.4550
13.0841
959.0418
13.4270
28.8298
987.8717
13.3880
33.0333
1K
13.3730
8.8475
1K
13.3240
22.3351
1K
13.3030
36.4191
1K
13.2530
35.7529
1K
13.2070
29.4430
1K
13.1880
13.8757
1K
13.1700
15.6313
1K
13.1320
18.4887
1K
13.0990
8.9482
1K
13.0670
9.0212
1K
13.0180
23.5685
1K
12.9710
29.6149
1K
12.9570
31.5467
1K
12.9310
11.3798
1K
12.8910
36.5904
1K
12.8660
35.7183
1K
12.7000
41.0913
1K
12.6210
90.0427
2K
12.5620
17.0211
2K
12.3970
58.5298
2K
12.3540
102.0406
2K
12.2900
10.7005
2K
12.2150
9.4945
2K
12.1370
55.8881
2K
11.9660
27.2114
2K
11.7720
31.0617
2K
11.6600
93.7347
2K
11.5290
127.4703
2K
11.4810
98.2897
2K
11.3120
14.7808
2K
11.1740
24.6039
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
11K
Цена
Кол-во (UNI)
Итог (UNI)
16.5070
72.2190
2K
16.3700
22.5849
2K
16.2020
71.4452
2K
16.1550
57.8098
2K
16.0250
45.6486
2K
15.9140
29.0252
2K
15.7210
71.7356
2K
15.5510
75.7940
2K
15.4740
90.6114
2K
15.4000
24.3254
2K
15.3370
64.7121
2K
15.2950
56.7194
2K
15.1310
50.5902
1K
15.0730
33.5684
1K
14.9950
14.8705
1K
14.8300
16.1933
1K
14.8060
13.4434
1K
14.7670
17.2172
1K
14.7420
14.5310
1K
14.7290
5.7758
1K
14.6830
10.7629
1K
14.6350
13.4437
1K
14.6040
32.6752
1K
14.5720
20.7319
1K
14.5350
6.3097
1K
14.5180
16.4674
1K
14.5000
32.7357
1K
14.4550
21.8006
1K
14.4060
30.1224
1K
14.3860
24.3611
1K
14.3380
6.8295
1K
14.3240
7.5980
1K
14.2860
13.4541
1K
14.2590
33.6215
1K
14.2470
9.8679
1K
14.2270
32.6214
1K
14.1980
13.3054
982.3618
14.1640
15.5564
969.0564
14.1330
15.3208
953.5000
14.1170
7.7420
938.1792
14.0680
18.4624
930.4372
14.0230
14.4657
911.9748
14.0040
6.9207
897.5091
13.9600
28.0563
890.5884
13.9490
27.0581
862.5321
13.9020
282.1005
835.4740
13.8910
273.0030
553.3735
13.8740
280.3705
280.3705
13.864≈ 13.86
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
13.864≈ 13.86
+ 0.00%
13.8540
239.9368
239.9368
13.8360
251.5628
491.4996
13.8240
218.3277
709.8273
13.7760
11.2685
721.0958
13.7640
14.7826
735.8784
13.7190
32.7229
768.6013
13.6990
18.9124
787.5137
13.6530
16.6394
804.1531
13.6030
6.4933
810.6464
13.5860
36.6282
847.2746
13.5540
35.8110
883.0856
13.5190
16.1294
899.2150
13.4890
30.6380
929.8529
13.4680
16.1048
945.9577
13.4550
13.0841
959.0418
13.4270
28.8298
987.8717
13.3880
33.0333
1K
13.3730
8.8475
1K
13.3240
22.3351
1K
13.3030
36.4191
1K
13.2530
35.7529
1K
13.2070
29.4430
1K
13.1880
13.8757
1K
13.1700
15.6313
1K
13.1320
18.4887
1K
13.0990
8.9482
1K
13.0670
9.0212
1K
13.0180
23.5685
1K
12.9710
29.6149
1K
12.9570
31.5467
1K
12.9310
11.3798
1K
12.8910
36.5904
1K
12.8660
35.7183
1K
12.7000
41.0913
1K
12.6210
90.0427
2K
12.5620
17.0211
2K
12.3970
58.5298
2K
12.3540
102.0406
2K
12.2900
10.7005
2K
12.2150
9.4945
2K
12.1370
55.8881
2K
11.9660
27.2114
2K
11.7720
31.0617
2K
11.6600
93.7347
2K
11.5290
127.4703
2K
11.4810
98.2897
2K
11.3120
14.7808
2K
11.1740
24.6039
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
11K
торговля
Время
Цена(USDT)
Кол-во(UNI)
19:16:33
13.8640
1.2908
19:16:29
13.8590
1.1101
19:16:25
13.8660
2.2800
19:16:21
13.8630
3.7784
19:16:16
13.8550
0.9980
19:16:12
13.8600
1.7698
19:16:08
13.8630
1.5688
19:16:04
13.8660
0.6383
19:15:59
13.8700
1.2172
19:15:55
13.8690
15.7092
19:15:51
13.8670
7.7048
19:15:46
13.8770
0.8733
19:15:42
13.8810
9.9280
19:15:38
13.8780
10.3956
19:15:34
13.8780
0.6798
19:15:29
13.8770
1.6453
19:15:25
13.8760
9.5092
19:15:21
13.8770
15.5092
19:15:17
13.8790
4.9504
19:15:12
13.8870
15.2672
19:15:08
13.8830
5.3192
19:15:04
13.8830
8.2496
19:15:00
13.8930
1.4392
19:14:55
13.8880
1.5356
19:14:51
13.8910
15.2364
19:14:46
13.8900
1.4428
19:14:42
13.9000
1.9670
19:14:38
13.9010
7.5400
19:14:34
13.9060
2.2780
19:14:29
13.9070
3.4812
19:14:25
13.9020
2.8800
19:14:21
13.9030
8.9404
19:14:17
13.9080
3.4848
19:14:12
13.9070
1.0508
19:14:08
13.9000
1.7246
19:14:04
13.8960
1.4866
19:13:59
13.8870
1.3256
19:13:55
13.8880
1.6360
19:13:51
13.8840
48.6180
19:13:46
13.8860
12.8016
19:13:42
13.8740
2.5856
19:13:37
13.8640
4.9448
19:13:33
13.8630
7.1192
19:13:29
13.8660
18.3484
19:13:25
13.8620
1.7075
19:13:20
13.8610
0.6538
19:13:16
13.8670
1.4303
19:13:12
13.8620
1.5596
19:13:08
13.8600
2.9576
19:13:03
13.8680
4.6108
19:12:59
13.8650
0.8388
19:12:55
13.8660
23.9940
19:12:50
13.8650
5.7300
19:12:46
13.8690
17.4700
19:12:41
13.8750
1.6239
19:12:36
13.8750
1.6784
19:12:32
13.8750
14.3884
19:12:28
13.8830
4.4412
19:12:23
13.8930
10.3704
19:12:18
13.8840
0.7077
19:12:14
13.8830
16.5516
19:12:09
13.8800
2.5544
19:12:05
13.8810
1.6392
19:12:00
13.8800
5.2196
19:11:56
13.8860
4.4304
19:11:52
13.8880
1.3046
19:11:48
13.8910
3.0052
19:11:44
13.8820
1.6268
19:11:39
13.8870
0.5091
19:11:35
13.8880
1.4104
19:11:30
13.8850
1.9911
19:11:26
13.8810
1.8926
19:11:22
13.8890
10.9136
19:11:18
13.8790
1.7229
19:11:13
13.8830
2.3376
19:11:09
13.8840
24.8164
19:11:05
13.8890
3.0380
19:11:01
13.8910
8.0376
19:10:56
13.8960
2.9840
19:10:51
13.8990
1.1548
19:10:46
13.8980
7.3348
19:10:42
13.8940
1.6282
19:10:37
13.8990
1.5125
19:10:32
13.9020
2.9464
19:10:27
13.9090
1.9212
19:10:23
13.9050
0.5579
19:10:18
13.9070
1.6268
19:10:14
13.9120
3.4304
19:10:09
13.9220
3.0268
19:10:05
13.9180
5.7104
19:10:01
13.9140
3.4236
19:09:56
13.9170
2.5396
19:09:52
13.9160
7.7052
19:09:48
13.9110
3.7416
19:09:43
13.9120
29.2516
19:09:39
13.9020
3.5316
19:09:34
13.9030
1.1112
19:09:30
13.9000
1.7095
19:09:25
13.8940
1.1971
19:09:21
13.8960
10.6404
Торговля