UNI/USDT
9.291
≈ 9.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
12.1800
86.5701
3K
12.0410
74.7013
3K
11.9140
95.7767
3K
11.8570
10.5673
3K
11.7510
78.7656
3K
11.5550
74.3358
3K
11.4850
73.6449
3K
11.3080
82.4411
3K
11.1680
92.9220
2K
10.9900
50.8387
2K
10.8340
19.5445
2K
10.7170
78.4817
2K
10.5590
76.4219
2K
10.4090
87.2802
2K
10.2510
22.8735
2K
10.1870
44.3332
2K
10.1450
15.2268
2K
10.1270
12.8914
2K
10.0960
17.0160
2K
10.0730
18.7917
2K
10.0620
38.5801
2K
10.0180
34.2944
2K
9.9790
18.2654
2K
9.9300
44.3509
2K
9.8890
35.3521
2K
9.8480
18.8899
2K
9.8370
12.0349
2K
9.8150
31.8273
2K
9.7980
33.5666
2K
9.7740
48.7175
2K
9.7430
15.5750
2K
9.7030
21.4703
2K
9.6710
50.1264
2K
9.6370
9.9899
2K
9.6170
51.0723
2K
9.6070
42.0836
1K
9.5950
32.9513
1K
9.5830
48.7908
1K
9.5400
35.7218
1K
9.4950
7.9578
1K
9.4840
47.6715
1K
9.4450
29.5103
1K
9.4080
41.7090
1K
9.3920
28.5791
1K
9.3640
34.1892
1K
9.3320
382.7911
1K
9.3160
332.5797
722.5874
9.3010
390.0077
390.0077
9.291≈ 9.29
+ 0.00%
9.2810
391.5925
391.5925
9.2650
389.2034
780.7960
9.2480
415.2746
1K
9.2150
30.6965
1K
9.1860
25.0158
1K
9.1690
8.6448
1K
9.1310
22.8431
1K
9.0910
39.8406
1K
9.0790
14.5404
1K
9.0330
35.2508
1K
8.9890
10.5768
1K
8.9760
55.2082
1K
8.9630
42.8016
1K
8.9520
54.2217
2K
8.9310
17.2021
2K
8.8960
24.9061
2K
8.8630
21.6142
2K
8.8220
23.7997
2K
8.7900
14.7692
2K
8.7650
14.3810
2K
8.7470
41.8960
2K
8.7240
21.9346
2K
8.7120
14.9505
2K
8.6700
55.5509
2K
8.6280
17.6679
2K
8.5780
28.0642
2K
8.5380
33.0457
2K
8.4930
45.8904
2K
8.4810
25.2817
2K
8.4570
48.2858
2K
8.4250
51.7743
2K
8.4060
37.7460
2K
8.3630
15.3658
2K
8.2980
51.1156
2K
8.1390
55.8999
2K
7.9880
74.1611
2K
7.8290
133.7442
2K
7.7110
96.1257
3K
7.5540
114.7640
3K
7.3750
190.1758
3K
7.2340
121.0808
3K
7.0560
146.9398
3K
6.9850
80.4409
3K
6.7880
197.7815
3K
6.6810
38.4490
3K
6.6290
79.3858
3K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
266.1883
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
Цена
Кол-во (UNI)
Итог (UNI)
12.1800
86.5701
3K
12.0410
74.7013
3K
11.9140
95.7767
3K
11.8570
10.5673
3K
11.7510
78.7656
3K
11.5550
74.3358
3K
11.4850
73.6449
3K
11.3080
82.4411
3K
11.1680
92.9220
2K
10.9900
50.8387
2K
10.8340
19.5445
2K
10.7170
78.4817
2K
10.5590
76.4219
2K
10.4090
87.2802
2K
10.2510
22.8735
2K
10.1870
44.3332
2K
10.1450
15.2268
2K
10.1270
12.8914
2K
10.0960
17.0160
2K
10.0730
18.7917
2K
10.0620
38.5801
2K
10.0180
34.2944
2K
9.9790
18.2654
2K
9.9300
44.3509
2K
9.8890
35.3521
2K
9.8480
18.8899
2K
9.8370
12.0349
2K
9.8150
31.8273
2K
9.7980
33.5666
2K
9.7740
48.7175
2K
9.7430
15.5750
2K
9.7030
21.4703
2K
9.6710
50.1264
2K
9.6370
9.9899
2K
9.6170
51.0723
2K
9.6070
42.0836
1K
9.5950
32.9513
1K
9.5830
48.7908
1K
9.5400
35.7218
1K
9.4950
7.9578
1K
9.4840
47.6715
1K
9.4450
29.5103
1K
9.4080
41.7090
1K
9.3920
28.5791
1K
9.3640
34.1892
1K
9.3320
382.7911
1K
9.3160
332.5797
722.5874
9.3010
390.0077
390.0077
9.291≈ 9.29
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
9.291≈ 9.29
+ 0.00%
9.2810
391.5925
391.5925
9.2650
389.2034
780.7960
9.2480
415.2746
1K
9.2150
30.6965
1K
9.1860
25.0158
1K
9.1690
8.6448
1K
9.1310
22.8431
1K
9.0910
39.8406
1K
9.0790
14.5404
1K
9.0330
35.2508
1K
8.9890
10.5768
1K
8.9760
55.2082
1K
8.9630
42.8016
1K
8.9520
54.2217
2K
8.9310
17.2021
2K
8.8960
24.9061
2K
8.8630
21.6142
2K
8.8220
23.7997
2K
8.7900
14.7692
2K
8.7650
14.3810
2K
8.7470
41.8960
2K
8.7240
21.9346
2K
8.7120
14.9505
2K
8.6700
55.5509
2K
8.6280
17.6679
2K
8.5780
28.0642
2K
8.5380
33.0457
2K
8.4930
45.8904
2K
8.4810
25.2817
2K
8.4570
48.2858
2K
8.4250
51.7743
2K
8.4060
37.7460
2K
8.3630
15.3658
2K
8.2980
51.1156
2K
8.1390
55.8999
2K
7.9880
74.1611
2K
7.8290
133.7442
2K
7.7110
96.1257
3K
7.5540
114.7640
3K
7.3750
190.1758
3K
7.2340
121.0808
3K
7.0560
146.9398
3K
6.9850
80.4409
3K
6.7880
197.7815
3K
6.6810
38.4490
3K
6.6290
79.3858
3K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
266.1883
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
торговля
Время
Цена(USDT)
Кол-во(UNI)
07:02:51
9.2910
18.6096
07:02:47
9.2840
9.6920
07:02:43
9.2830
13.9864
07:02:38
9.2840
21.5756
07:02:34
9.2900
0.9307
07:02:30
9.2900
3.2424
07:02:26
9.2900
10.7360
07:02:21
9.2920
5.5868
07:02:17
9.2930
10.8808
07:02:13
9.2850
1.1489
07:02:09
9.2850
2.1448
07:02:04
9.2860
5.9636
07:01:56
9.2830
0.8536
07:01:52
9.2830
2.0000
07:01:47
9.2820
1.2494
07:01:43
9.2820
2.4396
07:01:39
9.2850
11.3416
07:01:35
9.2850
9.2056
07:01:30
9.2920
37.2796
07:01:26
9.2980
1.6417
07:01:22
9.2980
42.7268
07:01:18
9.3000
5.2692
07:01:13
9.2970
0.9108
07:01:09
9.2970
1.1051
07:01:05
9.2960
5.3748
07:01:00
9.2960
0.7176
07:00:56
9.2970
18.9484
07:00:52
9.2960
22.7820
07:00:47
9.2980
25.3020
07:00:43
9.2970
10.7604
07:00:39
9.2990
40.9164
07:00:34
9.2990
0.8608
07:00:30
9.2980
1.7476
07:00:26
9.2940
4.1540
07:00:22
9.2930
76.2528
07:00:17
9.2930
32.3796
07:00:13
9.2930
11.8728
07:00:09
9.2880
39.1156
07:00:05
9.2870
1.2672
06:59:59
9.2800
1.8193
06:59:55
9.2800
14.3852
06:59:51
9.2770
1.9708
06:59:47
9.2770
1.6293
06:59:42
9.2770
1.3240
06:59:38
9.2770
1.5370
06:59:34
9.2770
1.0820
06:59:29
9.2760
2.7336
06:59:25
9.2760
15.3188
06:59:21
9.2760
62.5116
06:59:17
9.2710
1.7500
06:59:13
9.2710
7.8996
06:59:08
9.2720
8.2036
06:59:04
9.2730
9.1968
06:59:00
9.2750
81.2000
06:58:55
9.2770
0.8000
06:58:51
9.2740
1.1700
06:58:47
9.2720
14.1800
06:58:43
9.2720
2.0000
06:58:38
9.2710
0.5193
06:58:34
9.2710
4.1316
06:58:30
9.2710
0.5699
06:58:26
9.2720
4.0000
06:58:21
9.2700
4.0920
06:58:17
9.2700
1.7137
06:58:13
9.2710
1.0360
06:58:09
9.2700
0.8404
06:58:04
9.2700
0.7714
06:58:00
9.2700
0.8901
06:57:56
9.2720
0.9987
06:57:51
9.2710
1.4085
06:57:47
9.2720
0.9357
06:57:43
9.2710
1.3416
06:57:38
9.2710
6.7932
06:57:34
9.2680
0.8438
06:57:30
9.2680
0.9648
06:57:26
9.2680
0.5382
06:57:21
9.2680
1.0465
06:57:17
9.2680
1.2368
06:57:13
9.2680
0.9230
06:57:09
9.2700
1.2166
06:57:04
9.2700
5.5816
06:57:00
9.2690
7.9440
06:56:56
9.2690
4.3752
06:56:51
9.2670
1.3927
06:56:47
9.2670
0.6136
06:56:42
9.2660
4.2400
06:56:38
9.2660
2.1200
06:56:34
9.2680
3.6936
06:56:30
9.2670
1.6684
06:56:25
9.2670
1.7714
06:56:21
9.2670
6.9648
06:56:17
9.2680
1.1742
06:56:13
9.2680
6.0752
06:56:08
9.2680
36.2924
06:56:04
9.2650
3.1032
06:56:00
9.2670
1.1928
06:55:55
9.2650
1.4268
06:55:51
9.2650
37.3228
06:55:47
9.2600
0.9150
06:55:42
9.2600
15.4356
Торговля