UB/USDT
2.4792
≈ 2.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (UB)
Итог (UB)
3.4731
2.7900
229.2400
3.4714
2.0000
226.4500
3.4712
2.0800
224.4500
3.4711
2.0000
222.3700
3.4707
2.0000
220.3700
3.4703
3.1100
218.3700
3.4702
2.7700
215.2600
3.4700
2.0000
212.4900
3.4696
2.0000
210.4900
3.4692
2.0000
208.4900
3.4345
2.0000
206.4900
3.3973
3.2000
204.4900
3.3602
2.0000
201.2900
3.3230
2.0000
199.2900
3.2859
2.0000
197.2900
3.2487
2.0000
195.2900
3.2116
2.0000
193.2900
3.1744
3.2200
191.2900
3.1373
2.1100
188.0700
3.1001
2.0000
185.9600
3.0630
2.0000
183.9600
3.0627
2.0000
181.9600
3.0258
6.5800
179.9600
2.9887
3.6500
173.3800
2.9515
2.0800
169.7300
2.9144
2.4200
167.6500
2.8772
4.2500
165.2300
2.8401
2.0000
160.9800
2.8029
2.0000
158.9800
2.7658
4.3200
156.9800
2.7655
2.0000
152.6600
2.7286
2.0000
150.6600
2.6915
2.5600
148.6600
2.6912
2.0000
146.1000
2.6543
7.2000
144.1000
2.6541
2.0000
136.9000
2.6172
5.7000
134.9000
2.6169
2.0000
129.2000
2.5815
4.7500
127.2000
2.5813
4.9500
122.4500
2.5812
2.0000
117.5000
2.5811
2.0000
115.5000
2.5810
6.6000
113.5000
2.5809
5.5100
106.9000
2.5807
2.0000
101.3900
2.5806
3.4500
99.3900
2.5804
2.0000
95.9400
2.5802
2.0000
93.9400
2.5800
4.0500
91.9400
2.5799
2.7200
87.8900
2.5798
6.0000
85.1700
2.5782
2.9900
79.1700
2.5712
5.0700
76.1800
2.5711
2.7900
71.1100
2.5709
3.8900
68.3200
2.5707
6.6000
64.4300
2.5703
2.0000
57.8300
2.5702
9.3100
55.8300
2.5615
2.0000
46.5200
2.5521
4.7600
44.5200
2.5427
2.0000
39.7600
2.5333
2.0000
37.7600
2.5239
6.5400
35.7600
2.5145
5.9900
29.2200
2.5055
4.1300
23.2300
2.5054
2.5400
19.1000
2.5041
2.0000
16.5600
2.5004
2.1600
14.5600
2.4955
2.4200
12.4000
2.4905
2.0000
9.9800
2.4856
2.9800
7.9800
2.4806
3.0000
5.0000
2.4793
2.0000
2.0000
2.4792≈ 2.47
+ 0.00%
2.4781
4.0700
4.0700
2.4772
4.6200
8.6900
2.4771
4.8700
13.5600
2.4770
6.9600
20.5200
2.4732
2.0000
22.5200
2.4682
2.6600
25.1800
2.4633
2.5300
27.7100
2.4584
2.0000
29.7100
2.4570
2.0000
31.7100
2.4548
5.5900
37.3000
2.4536
6.2200
43.5200
2.4535
3.6100
47.1300
2.4533
4.5000
51.6300
2.4532
2.2700
53.9000
2.4525
7.3600
61.2600
2.4523
5.3100
66.5700
2.4444
3.7600
70.3300
2.4442
3.7800
74.1100
2.4434
2.4600
76.5700
2.4263
5.0500
81.6200
2.4261
4.4100
86.0300
2.4248
3.3800
89.4100
2.4237
2.0000
91.4100
2.4171
2.0000
93.4100
2.4082
2.0000
95.4100
2.3994
6.7500
102.1600
2.3908
2.0000
104.1600
2.3905
2.7100
106.8700
2.3839
2.0400
108.9100
2.3828
3.0200
111.9300
2.3826
2.0000
113.9300
2.3825
3.3700
117.3000
2.3819
5.3300
122.6300
2.3818
2.0000
124.6300
2.3817
5.9000
130.5300
2.3815
2.0000
132.5300
2.3814
3.4200
135.9500
2.3812
4.2100
140.1600
2.3810
2.0000
142.1600
2.3807
2.0000
144.1600
2.3806
4.0000
148.1600
2.3805
4.0000
152.1600
2.3490
6.0000
158.1600
2.3484
3.1200
161.2800
2.3161
2.0000
163.2800
2.2532
2.0000
165.2800
2.2530
4.0000
169.2800
2.1648
3.5600
172.8400
2.0324
2.5400
175.3800
1.7906
2.0000
177.3800
1.7719
2.0000
179.3800
1.7718
2.7900
182.1700
1.7717
8.9300
191.1000
1.7716
5.6600
196.7600
1.7714
2.6800
199.4400
1.7713
4.4200
203.8600
1.7711
2.0000
205.8600
1.7709
3.7400
209.6000
1.7708
5.1700
214.7700
1.7697
5.2700
220.0400
0.0600
60.7900
280.8300
0.0200
197.5600
478.3900
0.0150
506.5700
984.9600
0.0070
2,171.0400
3K
0.0060
235.1900
3K
0.0050
200.0000
4K
0.0022
454.5400
4K
0.0010
2,000.0000
6K
0.0001
10,000.0000
16K
Цена
Кол-во (UB)
Итог (UB)
3.4731
2.7900
229.2400
3.4714
2.0000
226.4500
3.4712
2.0800
224.4500
3.4711
2.0000
222.3700
3.4707
2.0000
220.3700
3.4703
3.1100
218.3700
3.4702
2.7700
215.2600
3.4700
2.0000
212.4900
3.4696
2.0000
210.4900
3.4692
2.0000
208.4900
3.4345
2.0000
206.4900
3.3973
3.2000
204.4900
3.3602
2.0000
201.2900
3.3230
2.0000
199.2900
3.2859
2.0000
197.2900
3.2487
2.0000
195.2900
3.2116
2.0000
193.2900
3.1744
3.2200
191.2900
3.1373
2.1100
188.0700
3.1001
2.0000
185.9600
3.0630
2.0000
183.9600
3.0627
2.0000
181.9600
3.0258
6.5800
179.9600
2.9887
3.6500
173.3800
2.9515
2.0800
169.7300
2.9144
2.4200
167.6500
2.8772
4.2500
165.2300
2.8401
2.0000
160.9800
2.8029
2.0000
158.9800
2.7658
4.3200
156.9800
2.7655
2.0000
152.6600
2.7286
2.0000
150.6600
2.6915
2.5600
148.6600
2.6912
2.0000
146.1000
2.6543
7.2000
144.1000
2.6541
2.0000
136.9000
2.6172
5.7000
134.9000
2.6169
2.0000
129.2000
2.5815
4.7500
127.2000
2.5813
4.9500
122.4500
2.5812
2.0000
117.5000
2.5811
2.0000
115.5000
2.5810
6.6000
113.5000
2.5809
5.5100
106.9000
2.5807
2.0000
101.3900
2.5806
3.4500
99.3900
2.5804
2.0000
95.9400
2.5802
2.0000
93.9400
2.5800
4.0500
91.9400
2.5799
2.7200
87.8900
2.5798
6.0000
85.1700
2.5782
2.9900
79.1700
2.5712
5.0700
76.1800
2.5711
2.7900
71.1100
2.5709
3.8900
68.3200
2.5707
6.6000
64.4300
2.5703
2.0000
57.8300
2.5702
9.3100
55.8300
2.5615
2.0000
46.5200
2.5521
4.7600
44.5200
2.5427
2.0000
39.7600
2.5333
2.0000
37.7600
2.5239
6.5400
35.7600
2.5145
5.9900
29.2200
2.5055
4.1300
23.2300
2.5054
2.5400
19.1000
2.5041
2.0000
16.5600
2.5004
2.1600
14.5600
2.4955
2.4200
12.4000
2.4905
2.0000
9.9800
2.4856
2.9800
7.9800
2.4806
3.0000
5.0000
2.4793
2.0000
2.0000
2.4792≈ 2.47
+ 0.00%
Цена
Кол-во (UB)
Итог (UB)
2.4792≈ 2.47
+ 0.00%
2.4781
4.0700
4.0700
2.4772
4.6200
8.6900
2.4771
4.8700
13.5600
2.4770
6.9600
20.5200
2.4732
2.0000
22.5200
2.4682
2.6600
25.1800
2.4633
2.5300
27.7100
2.4584
2.0000
29.7100
2.4570
2.0000
31.7100
2.4548
5.5900
37.3000
2.4536
6.2200
43.5200
2.4535
3.6100
47.1300
2.4533
4.5000
51.6300
2.4532
2.2700
53.9000
2.4525
7.3600
61.2600
2.4523
5.3100
66.5700
2.4444
3.7600
70.3300
2.4442
3.7800
74.1100
2.4434
2.4600
76.5700
2.4263
5.0500
81.6200
2.4261
4.4100
86.0300
2.4248
3.3800
89.4100
2.4237
2.0000
91.4100
2.4171
2.0000
93.4100
2.4082
2.0000
95.4100
2.3994
6.7500
102.1600
2.3908
2.0000
104.1600
2.3905
2.7100
106.8700
2.3839
2.0400
108.9100
2.3828
3.0200
111.9300
2.3826
2.0000
113.9300
2.3825
3.3700
117.3000
2.3819
5.3300
122.6300
2.3818
2.0000
124.6300
2.3817
5.9000
130.5300
2.3815
2.0000
132.5300
2.3814
3.4200
135.9500
2.3812
4.2100
140.1600
2.3810
2.0000
142.1600
2.3807
2.0000
144.1600
2.3806
4.0000
148.1600
2.3805
4.0000
152.1600
2.3490
6.0000
158.1600
2.3484
3.1200
161.2800
2.3161
2.0000
163.2800
2.2532
2.0000
165.2800
2.2530
4.0000
169.2800
2.1648
3.5600
172.8400
2.0324
2.5400
175.3800
1.7906
2.0000
177.3800
1.7719
2.0000
179.3800
1.7718
2.7900
182.1700
1.7717
8.9300
191.1000
1.7716
5.6600
196.7600
1.7714
2.6800
199.4400
1.7713
4.4200
203.8600
1.7711
2.0000
205.8600
1.7709
3.7400
209.6000
1.7708
5.1700
214.7700
1.7697
5.2700
220.0400
0.0600
60.7900
280.8300
0.0200
197.5600
478.3900
0.0150
506.5700
984.9600
0.0070
2,171.0400
3K
0.0060
235.1900
3K
0.0050
200.0000
4K
0.0022
454.5400
4K
0.0010
2,000.0000
6K
0.0001
10,000.0000
16K
торговля
Время
Цена(USDT)
Кол-во(UB)
06:34:37
2.4792
3.4200
06:33:11
2.4793
4.1200
06:32:47
2.4801
2.2200
06:32:20
2.4804
4.6700
06:32:01
2.4804
6.2000
06:31:34
2.4804
2.1000
06:31:33
2.4804
2.0000
06:31:31
2.4802
11.1700
06:31:20
2.4804
9.8200
06:31:10
2.4808
5.5300
06:31:02
2.4803
10.9500
06:30:53
2.4800
6.7000
06:30:45
2.4798
2.3400
06:30:28
2.4796
2.8200
06:29:36
2.4784
8.3600
06:29:28
2.4782
13.2100
06:28:35
2.4782
4.9300
06:28:32
2.4783
27.9800
06:28:19
2.4783
2.0700
06:27:58
2.4783
17.7900
06:27:54
2.4783
11.1400
06:27:37
2.4784
16.3800
06:27:36
2.4784
8.1200
06:27:30
2.4784
2.0600
06:27:28
2.4784
5.5000
06:27:23
2.4785
22.4400
06:27:13
2.4780
8.1100
06:27:10
2.4779
5.2700
06:27:05
2.4781
19.1100
06:27:02
2.4783
2.0000
06:26:58
2.4781
26.1500
06:26:52
2.4780
40.0400
06:26:40
2.4779
5.1900
06:26:35
2.4777
2.0000
06:26:32
2.4779
24.9500
06:26:19
2.4779
26.4900
06:26:16
2.4781
26.5100
06:26:11
2.4776
16.1200
06:26:09
2.4777
26.3200
06:26:08
2.4777
2.0200
06:26:00
2.4775
41.5200
06:25:59
2.4775
7.4800
06:25:53
2.4780
25.4600
06:25:47
2.4778
52.5600
06:25:46
2.4778
2.0500
06:25:39
2.4778
14.4400
06:25:36
2.4777
5.8400
06:25:34
2.4775
37.3600
06:25:29
2.4775
4.4300
06:25:28
2.4775
3.9200
06:25:23
2.4771
2.0400
06:25:13
2.4777
2.0200
06:25:12
2.4776
2.0700
06:25:03
2.4783
13.8100
06:24:56
2.4784
17.6900
06:24:52
2.4785
2.0100
06:24:34
2.4787
18.7200
06:24:30
2.4788
2.0000
06:24:29
2.4788
2.1400
06:24:23
2.4793
28.0100
06:24:12
2.4793
22.1000
06:24:03
2.4792
5.2200
06:23:59
2.4791
2.3300
06:23:53
2.4791
6.3400
06:23:40
2.4795
2.0900
06:23:22
2.4797
2.0900
06:23:17
2.4795
16.1600
06:23:09
2.4793
15.5200
06:23:07
2.4793
13.1900
06:23:03
2.4791
19.7300
06:22:57
2.4792
2.0700
06:22:54
2.4791
2.1000
06:22:52
2.4791
18.0200
06:22:36
2.4790
8.0400
06:22:31
2.4790
8.1000
06:22:28
2.4790
12.6800
06:22:26
2.4790
2.0000
06:22:23
2.4791
25.2800
06:22:15
2.4791
18.8400
06:21:57
2.4790
6.7400
06:21:53
2.4789
28.7600
06:21:50
2.4790
15.2700
06:21:49
2.4790
4.4300
06:21:44
2.4789
36.0000
06:21:42
2.4789
5.5300
06:21:37
2.4791
5.2200
06:21:31
2.4793
23.0100
06:21:28
2.4794
49.7300
06:21:22
2.4795
58.0100
06:21:19
2.4795
46.6800
06:21:08
2.4794
15.8500
06:21:01
2.4791
4.8600
06:20:59
2.4791
11.0800
06:20:56
2.4789
6.2900
06:20:51
2.4790
3.6500
06:20:49
2.4790
16.7100
06:20:34
2.4793
11.9300
06:20:32
2.4793
3.9900
06:20:24
2.4791
46.2400
06:20:15
2.4787
19.1800
Торговля