TRAC/USDT
0.387
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9450
111.0638
22K
1.9360
128.0803
22K
1.9300
87.9415
22K
1.9280
437.5371
22K
1.9270
55.3883
21K
1.9250
169.0800
21K
1.9200
325.6364
21K
1.9170
339.7905
21K
1.9140
137.9472
20K
1.9130
183.2809
20K
1.9030
188.5450
20K
1.9000
286.8889
20K
1.8990
78.1107
20K
1.8970
196.8095
20K
1.8830
383.5612
19K
1.8780
166.4582
19K
1.8730
211.9886
19K
1.8720
59.9953
19K
1.8700
220.1548
19K
1.8660
65.5157
18K
1.8650
331.9802
18K
1.8490
38.9804
18K
1.8420
63.8294
18K
1.8390
128.5300
18K
1.8370
66.8214
18K
1.8350
177.9514
18K
1.8330
71.1096
17K
1.8300
321.1480
17K
1.8240
180.3255
17K
1.8210
101.3637
17K
1.8120
362.7355
17K
1.8100
118.7613
16K
1.8070
467.4028
16K
1.8030
198.6892
16K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
15K
1.7770
187.3390
15K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
14K
1.7520
247.6926
14K
1.7450
115.1483
14K
1.7410
107.1522
14K
1.7380
322.8108
14K
1.7340
174.2335
13K
1.7270
408.1438
13K
1.7200
203.5805
13K
1.7150
135.9528
13K
1.7090
132.4833
12K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
201.4396
12K
1.6900
381.0396
12K
1.6860
310.8062
11K
1.6750
68.1535
11K
1.6100
474.9737
11K
1.5160
159.7109
10K
1.4730
256.8237
10K
1.3800
116.4673
10K
1.3670
223.7760
10K
1.3400
181.2228
10K
1.3140
75.5210
9K
1.2780
249.0089
9K
1.2480
226.3181
9K
1.2250
53.7011
9K
1.2010
145.7598
9K
1.1640
276.3044
9K
1.1280
65.0598
8K
1.0930
72.6826
8K
1.0760
329.9864
8K
1.0580
150.7016
8K
1.0270
80.3539
8K
0.9990
334.1296
8K
0.9680
142.2801
7K
0.9500
138.2948
7K
0.9120
169.1709
7K
0.8990
290.1503
7K
0.8850
324.8081
7K
0.8480
113.1643
6K
0.8310
398.2271
6K
0.8120
87.0934
6K
0.7930
302.5921
6K
0.7610
127.3164
5K
0.7230
457.0520
5K
0.7040
280.3566
5K
0.6890
357.3797
5K
0.6760
174.7274
4K
0.6380
340.8773
4K
0.6210
525.3780
4K
0.6060
405.0716
3K
0.5860
222.9631
3K
0.5640
287.4632
2K
0.5340
486.4658
2K
0.5030
423.8930
2K
0.4780
277.5510
1K
0.4480
142.7819
1K
0.4180
315.3052
871.4066
0.4000
556.1014
556.1014
0.387≈ 0.38
+ 0.00%
0.3740
422.2616
422.2616
0.3550
838.1996
1K
0.3240
454.9039
2K
0.2930
1,155.2150
3K
0.2890
369.0382
3K
0.2880
2,530.3393
6K
0.2690
507.1400
6K
0.2670
1,305.9737
8K
0.2660
3,314.1552
11K
0.2650
1,410.3511
12K
0.2530
7,430.6668
20K
0.2460
2,331.3564
22K
0.2350
1,485.5593
24K
0.2330
2,293.5878
26K
0.2220
7,069.9822
33K
0.2100
2,306.7971
35K
0.2050
6,020.6148
41K
0.2040
2,696.7106
44K
0.1880
1,997.9452
46K
0.1810
569.6719
47K
0.1800
2,045.8616
49K
0.1750
7,332.5740
56K
0.1710
2,612.5302
59K
0.1600
358.8176
59K
0.1550
5,381.6828
64K
0.1440
2,299.0674
67K
0.1260
1,853.2898
68K
0.1230
28,852.9494
97K
0.1190
7,501.3529
105K
0.1130
2,677.4454
107K
0.0950
10,215.6408
118K
0.0870
3,761.5137
121K
0.0810
1,521.8410
123K
0.0800
4,189.0388
127K
0.0730
2,441.4047
130K
0.0640
2,291.7898
132K
0.0620
15,398.8074
147K
0.0570
6,128.6948
153K
0.0490
12,687.2585
166K
0.0480
37,074.6476
203K
0.0390
23,460.4576
227K
0.0370
7,515.0878
234K
0.0270
24,586.6406
259K
0.0070
106,494.428
365K
0.0050
93,859.4748
459K
0.0020
160,655.180
620K
0.0010
3,600.0000
623K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9450
111.0638
22K
1.9360
128.0803
22K
1.9300
87.9415
22K
1.9280
437.5371
22K
1.9270
55.3883
21K
1.9250
169.0800
21K
1.9200
325.6364
21K
1.9170
339.7905
21K
1.9140
137.9472
20K
1.9130
183.2809
20K
1.9030
188.5450
20K
1.9000
286.8889
20K
1.8990
78.1107
20K
1.8970
196.8095
20K
1.8830
383.5612
19K
1.8780
166.4582
19K
1.8730
211.9886
19K
1.8720
59.9953
19K
1.8700
220.1548
19K
1.8660
65.5157
18K
1.8650
331.9802
18K
1.8490
38.9804
18K
1.8420
63.8294
18K
1.8390
128.5300
18K
1.8370
66.8214
18K
1.8350
177.9514
18K
1.8330
71.1096
17K
1.8300
321.1480
17K
1.8240
180.3255
17K
1.8210
101.3637
17K
1.8120
362.7355
17K
1.8100
118.7613
16K
1.8070
467.4028
16K
1.8030
198.6892
16K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
15K
1.7770
187.3390
15K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
14K
1.7520
247.6926
14K
1.7450
115.1483
14K
1.7410
107.1522
14K
1.7380
322.8108
14K
1.7340
174.2335
13K
1.7270
408.1438
13K
1.7200
203.5805
13K
1.7150
135.9528
13K
1.7090
132.4833
12K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
201.4396
12K
1.6900
381.0396
12K
1.6860
310.8062
11K
1.6750
68.1535
11K
1.6100
474.9737
11K
1.5160
159.7109
10K
1.4730
256.8237
10K
1.3800
116.4673
10K
1.3670
223.7760
10K
1.3400
181.2228
10K
1.3140
75.5210
9K
1.2780
249.0089
9K
1.2480
226.3181
9K
1.2250
53.7011
9K
1.2010
145.7598
9K
1.1640
276.3044
9K
1.1280
65.0598
8K
1.0930
72.6826
8K
1.0760
329.9864
8K
1.0580
150.7016
8K
1.0270
80.3539
8K
0.9990
334.1296
8K
0.9680
142.2801
7K
0.9500
138.2948
7K
0.9120
169.1709
7K
0.8990
290.1503
7K
0.8850
324.8081
7K
0.8480
113.1643
6K
0.8310
398.2271
6K
0.8120
87.0934
6K
0.7930
302.5921
6K
0.7610
127.3164
5K
0.7230
457.0520
5K
0.7040
280.3566
5K
0.6890
357.3797
5K
0.6760
174.7274
4K
0.6380
340.8773
4K
0.6210
525.3780
4K
0.6060
405.0716
3K
0.5860
222.9631
3K
0.5640
287.4632
2K
0.5340
486.4658
2K
0.5030
423.8930
2K
0.4780
277.5510
1K
0.4480
142.7819
1K
0.4180
315.3052
871.4066
0.4000
556.1014
556.1014
0.387≈ 0.38
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.387≈ 0.38
+ 0.00%
0.3740
422.2616
422.2616
0.3550
838.1996
1K
0.3240
454.9039
2K
0.2930
1,155.2150
3K
0.2890
369.0382
3K
0.2880
2,530.3393
6K
0.2690
507.1400
6K
0.2670
1,305.9737
8K
0.2660
3,314.1552
11K
0.2650
1,410.3511
12K
0.2530
7,430.6668
20K
0.2460
2,331.3564
22K
0.2350
1,485.5593
24K
0.2330
2,293.5878
26K
0.2220
7,069.9822
33K
0.2100
2,306.7971
35K
0.2050
6,020.6148
41K
0.2040
2,696.7106
44K
0.1880
1,997.9452
46K
0.1810
569.6719
47K
0.1800
2,045.8616
49K
0.1750
7,332.5740
56K
0.1710
2,612.5302
59K
0.1600
358.8176
59K
0.1550
5,381.6828
64K
0.1440
2,299.0674
67K
0.1260
1,853.2898
68K
0.1230
28,852.9494
97K
0.1190
7,501.3529
105K
0.1130
2,677.4454
107K
0.0950
10,215.6408
118K
0.0870
3,761.5137
121K
0.0810
1,521.8410
123K
0.0800
4,189.0388
127K
0.0730
2,441.4047
130K
0.0640
2,291.7898
132K
0.0620
15,398.8074
147K
0.0570
6,128.6948
153K
0.0490
12,687.2585
166K
0.0480
37,074.6476
203K
0.0390
23,460.4576
227K
0.0370
7,515.0878
234K
0.0270
24,586.6406
259K
0.0070
106,494.4278
365K
0.0050
93,859.4748
459K
0.0020
160,655.1795
620K
0.0010
3,600.0000
623K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
10:56:16
0.3870
5.7540
09:59:03
0.3870
47.4744
09:48:45
0.3890
9.0280
09:39:40
0.3870
196.6868
09:39:32
0.3920
6.4032
09:38:42
0.3930
44.4400
09:38:38
0.3940
25.4944
09:30:49
0.3960
13.7964
09:30:44
0.3960
41.9288
09:26:20
0.3950
113.8976
09:06:05
0.3880
63.0048
07:26:57
0.3830
21.5472
07:19:33
0.3820
73.7936
07:19:29
0.3810
53.6564
07:19:25
0.3870
27.1960
06:54:32
0.3930
20.9180
06:42:16
0.3950
12.2096
06:27:39
0.3950
4.0000
06:27:31
0.3950
4.0000
06:27:26
0.3950
6.4640
06:08:37
0.3930
19.9216
06:07:19
0.3900
316.1008
06:06:26
0.3780
3.0944
06:05:45
0.3780
40.0000
06:04:47
0.3790
38.9032
06:04:35
0.3810
46.6172
05:58:41
0.3750
9.5856
05:58:11
0.3760
4.9652
05:56:11
0.3770
31.4296
05:55:58
0.3780
3.7512
05:55:08
0.3820
225.1828
05:51:29
0.3930
40.5616
05:19:22
0.3950
48.5788
05:13:20
0.3930
20.5608
04:42:06
0.3940
9.4064
04:31:13
0.3930
51.6484
04:24:09
0.3970
82.8560
04:06:15
0.3990
3.9684
03:47:46
0.3970
18.7504
03:15:57
0.3980
15.6756
03:15:53
0.3990
141.8428
03:15:49
0.4040
76.5984
03:15:40
0.4140
3.0400
03:15:36
0.4140
23.0384
03:15:19
0.4110
7.0244
03:15:15
0.4110
70.9768
03:15:11
0.4150
46.5120
03:15:07
0.4150
53.7028
03:14:33
0.4190
10.0476
03:09:33
0.4200
16.5496
03:06:05
0.4150
23.1060
01:48:18
0.4180
5.6700
01:33:40
0.4140
3.8812
01:33:36
0.4130
3.8172
01:33:23
0.4130
11.4596
01:33:19
0.4110
52.6020
01:15:06
0.4050
67.0388
01:15:02
0.4030
200.7524
00:15:45
0.4130
16.5308
00:15:41
0.4160
3.7208
00:13:48
0.4170
3.0704
23:51:12
0.4190
58.2824
23:48:05
0.4210
3.1400
23:47:57
0.4210
7.5120
23:47:15
0.4170
80.0000
23:46:07
0.4180
53.8564
23:38:48
0.4130
32.1376
23:27:13
0.4130
15.9872
23:27:05
0.4130
15.9900
23:27:00
0.4130
16.0028
23:26:52
0.4130
16.0088
23:26:48
0.4130
16.4784
23:17:47
0.4120
113.1132
23:14:24
0.4030
24.9584
23:09:23
0.4020
4.8168
23:09:19
0.4020
8.0000
23:09:11
0.4000
3.7336
23:08:41
0.4010
16.3344
23:07:00
0.4040
6.5916
22:53:37
0.4070
29.0744
22:53:33
0.4070
46.8412
22:53:29
0.4100
39.2040
22:53:16
0.4080
265.5992
22:53:11
0.4040
5.0968
22:43:05
0.4240
49.9856
22:43:01
0.4240
169.7452
22:21:35
0.4330
39.4980
22:17:33
0.4340
21.4368
22:10:59
0.4350
8.9512
22:07:35
0.4380
4.6640
21:58:32
0.4400
9.7300
21:42:52
0.4400
6.2056
21:42:47
0.4420
4.8716
21:29:34
0.4380
4.6656
20:54:14
0.4390
18.0324
20:43:11
0.4400
3.6800
20:38:54
0.4400
4.1744
20:35:35
0.4390
36.7392
20:34:57
0.4400
136.5448
20:33:56
0.4330
67.4656
Торговля