TRAC/USDT
0.773
≈ 0.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9520
377.7950
18K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9320
28.2453
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9070
444.5990
16K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
14K
1.8790
94.5476
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
12K
1.8320
161.9538
12K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
10K
1.7700
52.8883
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7390
88.0850
9K
1.7380
322.8108
9K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7250
65.2293
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
7K
1.7050
174.5564
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6750
68.1535
6K
1.6670
160.5021
6K
1.6330
154.1547
6K
1.6090
86.5642
5K
1.5860
88.4912
5K
1.5680
115.1578
5K
1.5450
108.7569
5K
1.5300
218.2248
5K
1.5030
241.0038
5K
1.4720
100.0505
5K
1.4420
101.8524
5K
1.4120
225.0279
4K
1.3900
79.0806
4K
1.3560
229.5496
4K
1.3400
163.2151
4K
1.3030
51.7413
4K
1.2710
173.9943
4K
1.2350
53.8058
4K
1.2070
43.0321
3K
1.1730
87.3736
3K
1.1600
283.1308
3K
1.1340
55.3482
3K
1.1180
261.1748
3K
1.1040
112.9958
3K
1.0850
203.4501
3K
1.0700
60.1572
2K
1.0550
282.1591
2K
1.0340
105.6614
2K
1.0060
155.2963
2K
0.9890
268.5819
2K
0.9750
54.1386
2K
0.9440
165.9976
1K
0.9120
390.6441
1K
0.8800
68.6940
926.1362
0.8600
183.0592
857.4422
0.8240
385.7739
674.3830
0.7860
288.6091
288.6091
0.773≈ 0.77
+ 0.00%
0.7600
380.6719
380.6719
0.7210
219.3564
600.0283
0.6840
525.7413
1K
0.6630
369.9459
1K
0.6300
81.1102
2K
0.5970
229.8991
2K
0.5650
97.0707
2K
0.5500
525.7979
2K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5320
591.4196
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5030
671.8001
13K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4810
375.3296
16K
0.4780
584.1441
17K
0.4660
855.2376
18K
0.4650
837.1352
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4490
498.6638
23K
0.4440
772.9280
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4290
641.0512
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4140
885.5653
29K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
33K
0.3970
1,805.4732
35K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3700
152.9919
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3560
754.7135
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3210
2,094.7824
46K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2920
283.8336
51K
0.2890
386.7970
51K
0.2880
2,530.3393
54K
0.2690
507.1400
54K
0.2660
3,314.1552
58K
0.2650
1,410.3511
59K
0.2550
1,293.7338
60K
0.2530
7,430.6668
68K
0.2460
2,331.3564
70K
0.2330
2,293.5878
72K
0.2220
8,173.0590
81K
0.2100
2,306.7971
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1880
1,997.9452
93K
0.1840
1,319.6700
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
104K
0.1710
2,612.5302
106K
0.1670
313.5332
107K
0.1550
5,381.6828
112K
0.1320
2,028.5469
114K
0.1230
28,852.9494
143K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.1090
1,654.5466
155K
0.0950
10,215.6408
165K
0.0810
1,521.8410
166K
0.0800
4,189.0388
171K
0.0780
4,139.7261
175K
0.0640
2,291.7898
177K
0.0620
15,398.8074
192K
0.0490
12,687.2585
205K
0.0480
37,074.6476
242K
0.0470
6,117.6707
248K
0.0390
23,460.4576
272K
0.0270
24,586.6406
296K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9520
377.7950
18K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9320
28.2453
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9070
444.5990
16K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
14K
1.8790
94.5476
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
12K
1.8320
161.9538
12K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
10K
1.7700
52.8883
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7390
88.0850
9K
1.7380
322.8108
9K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7250
65.2293
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
7K
1.7050
174.5564
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6750
68.1535
6K
1.6670
160.5021
6K
1.6330
154.1547
6K
1.6090
86.5642
5K
1.5860
88.4912
5K
1.5680
115.1578
5K
1.5450
108.7569
5K
1.5300
218.2248
5K
1.5030
241.0038
5K
1.4720
100.0505
5K
1.4420
101.8524
5K
1.4120
225.0279
4K
1.3900
79.0806
4K
1.3560
229.5496
4K
1.3400
163.2151
4K
1.3030
51.7413
4K
1.2710
173.9943
4K
1.2350
53.8058
4K
1.2070
43.0321
3K
1.1730
87.3736
3K
1.1600
283.1308
3K
1.1340
55.3482
3K
1.1180
261.1748
3K
1.1040
112.9958
3K
1.0850
203.4501
3K
1.0700
60.1572
2K
1.0550
282.1591
2K
1.0340
105.6614
2K
1.0060
155.2963
2K
0.9890
268.5819
2K
0.9750
54.1386
2K
0.9440
165.9976
1K
0.9120
390.6441
1K
0.8800
68.6940
926.1362
0.8600
183.0592
857.4422
0.8240
385.7739
674.3830
0.7860
288.6091
288.6091
0.773≈ 0.77
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.773≈ 0.77
+ 0.00%
0.7600
380.6719
380.6719
0.7210
219.3564
600.0283
0.6840
525.7413
1K
0.6630
369.9459
1K
0.6300
81.1102
2K
0.5970
229.8991
2K
0.5650
97.0707
2K
0.5500
525.7979
2K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5320
591.4196
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
13K
0.5030
671.8001
13K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4810
375.3296
16K
0.4780
584.1441
17K
0.4660
855.2376
18K
0.4650
837.1352
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4490
498.6638
23K
0.4440
772.9280
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4290
641.0512
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4140
885.5653
29K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
32K
0.3980
591.9226
33K
0.3970
1,805.4732
35K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3700
152.9919
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3560
754.7135
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3210
2,094.7824
46K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2920
283.8336
51K
0.2890
386.7970
51K
0.2880
2,530.3393
54K
0.2690
507.1400
54K
0.2660
3,314.1552
58K
0.2650
1,410.3511
59K
0.2550
1,293.7338
60K
0.2530
7,430.6668
68K
0.2460
2,331.3564
70K
0.2330
2,293.5878
72K
0.2220
8,173.0590
81K
0.2100
2,306.7971
83K
0.2050
6,020.6148
89K
0.2040
2,027.6267
91K
0.1880
1,997.9452
93K
0.1840
1,319.6700
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
104K
0.1710
2,612.5302
106K
0.1670
313.5332
107K
0.1550
5,381.6828
112K
0.1320
2,028.5469
114K
0.1230
28,852.9494
143K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.1090
1,654.5466
155K
0.0950
10,215.6408
165K
0.0810
1,521.8410
166K
0.0800
4,189.0388
171K
0.0780
4,139.7261
175K
0.0640
2,291.7898
177K
0.0620
15,398.8074
192K
0.0490
12,687.2585
205K
0.0480
37,074.6476
242K
0.0470
6,117.6707
248K
0.0390
23,460.4576
272K
0.0270
24,586.6406
296K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
09:57:44
0.7730
5.3784
09:25:21
0.7730
4.9400
08:33:33
0.7720
4.7100
08:02:38
0.7720
12.0036
08:02:34
0.7730
5.9964
07:19:08
0.7800
3.0892
07:13:49
0.7810
5.3916
07:12:00
0.7870
53.5896
07:01:47
0.7820
16.6664
05:53:08
0.7700
26.9068
05:20:47
0.7720
5.6000
04:32:10
0.7750
12.0000
04:31:36
0.7810
5.7620
04:27:48
0.7830
15.9068
04:24:32
0.7950
10.7512
03:55:18
0.7950
8.0524
03:44:25
0.7950
8.7948
03:39:51
0.7950
32.7796
02:50:48
0.7900
3.7352
02:43:20
0.7860
5.2324
02:25:17
0.7860
14.3600
02:06:10
0.7860
4.2664
01:55:51
0.7780
3.0964
01:42:34
0.7790
9.9476
00:39:40
0.7840
6.0976
00:35:49
0.7870
6.3880
23:49:49
0.7840
17.8028
23:43:49
0.7880
18.5904
21:49:51
0.7700
3.6960
21:32:49
0.7780
40.4664
21:13:29
0.7780
16.3420
20:54:52
0.7700
26.0620
20:52:17
0.7690
24.5360
20:16:14
0.7660
21.0940
20:06:04
0.7680
20.0000
19:44:14
0.7660
6.1200
19:39:39
0.7700
20.9588
19:39:35
0.7720
99.6540
19:39:22
0.7600
40.9272
19:39:01
0.7590
37.8092
19:30:22
0.7550
10.0532
19:30:14
0.7560
15.6688
19:22:32
0.7550
20.1880
19:20:42
0.7540
3.2656
19:16:06
0.7550
6.6908
19:16:02
0.7620
34.4848
18:44:05
0.7730
40.2928
17:51:07
0.7800
10.0788
17:43:39
0.7830
11.5916
17:42:51
0.7800
3.0768
17:36:18
0.7780
10.0364
17:24:25
0.7780
3.0796
17:09:31
0.7770
12.6992
17:04:26
0.7770
3.9824
16:30:35
0.7750
11.5344
16:27:33
0.7730
122.9536
16:27:29
0.7610
36.6136
16:27:25
0.7570
18.1604
16:23:54
0.7520
4.6468
16:11:05
0.7540
4.9780
16:08:18
0.7530
45.3796
15:22:27
0.7640
113.9008
15:20:50
0.7750
11.6032
15:15:58
0.7750
7.3424
14:38:10
0.7740
7.0420
14:38:06
0.7780
19.0972
14:31:02
0.7830
6.8868
14:10:41
0.7860
31.8048
14:10:33
0.7930
18.5340
14:10:11
0.7960
17.1584
14:10:07
0.8000
61.8636
14:08:09
0.7980
20.1280
14:06:39
0.7970
25.6540
13:59:30
0.7880
225.7132
13:59:17
0.7930
10.7408
13:59:13
0.7960
139.8436
13:59:09
0.8120
146.9572
13:40:31
0.8220
3.9452
13:33:03
0.8230
5.7476
13:32:16
0.8260
8.5224
13:32:12
0.8270
9.0504
13:20:40
0.8280
3.6816
12:21:24
0.8280
3.0704
12:18:01
0.8250
24.6200
12:13:36
0.8360
10.5448
12:13:31
0.8310
33.2304
12:12:09
0.8400
3.2256
12:12:05
0.8400
6.2884
10:12:38
0.8600
29.3764
08:52:12
0.8590
4.3220
08:43:51
0.8590
5.8516
08:06:20
0.8600
12.9556
07:50:41
0.8690
3.2632
07:29:18
0.8640
6.9008
07:03:29
0.8660
7.1864
07:02:38
0.8640
6.2904
05:53:46
0.8650
5.3868
05:19:52
0.8720
6.3604
05:11:19
0.8680
41.3812
04:56:19
0.8780
16.6920
Торговля