TRAC/USDT
1.095
≈ 1.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
272.2114
17K
1.9200
325.6364
17K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8960
82.9800
15K
1.8830
383.5612
15K
1.8790
182.9356
15K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8560
29.9987
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
208.5808
13K
1.8300
321.1480
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
426.2246
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7960
138.1261
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7820
190.6322
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
9K
1.7530
39.7400
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
8K
1.7300
29.9999
8K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7140
163.9260
7K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6760
71.7660
6K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6610
290.6648
6K
1.6540
187.8089
5K
1.6490
107.0953
5K
1.6410
31.4896
5K
1.6370
297.7980
5K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6140
178.1961
5K
1.6100
224.2795
4K
1.6040
597.0534
4K
1.5970
77.9334
4K
1.5890
33.9860
3K
1.5870
49.8409
3K
1.5850
141.2895
3K
1.5750
124.2782
3K
1.5700
131.3780
3K
1.5600
204.9540
3K
1.5590
62.9591
3K
1.5550
97.4606
3K
1.5280
238.8966
3K
1.4910
233.3097
2K
1.4730
90.6293
2K
1.4420
101.5229
2K
1.4150
163.1015
2K
1.3960
137.2604
2K
1.3700
186.2673
2K
1.3370
164.1956
1K
1.3000
147.2903
1K
1.2640
61.2104
1K
1.2260
175.6313
1K
1.2060
145.0559
882.3858
1.1780
204.0366
737.3299
1.1450
77.1242
533.2933
1.1260
284.8737
456.1691
1.1060
171.2954
171.2954
1.095≈ 1.09
+ 0.00%
1.0800
291.5392
291.5392
1.0590
307.0223
598.5615
1.0390
216.7425
815.3040
1.0050
103.6800
918.9840
0.9760
304.5468
1K
0.9550
88.8606
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
3K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9160
156.5591
5K
0.9150
305.9688
5K
0.9070
306.8174
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
7K
0.8930
409.2716
8K
0.8790
588.1403
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
889.4299
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
373.6550
13K
0.8080
146.0272
13K
0.8070
990.1738
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
17K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
572.3999
18K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7600
448.9204
20K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7320
471.0242
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
26K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
1,163.7174
29K
0.6950
244.4637
29K
0.6910
803.4316
30K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
1,017.6573
33K
0.6740
1,002.8518
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6450
632.3308
36K
0.6430
1,125.6031
38K
0.6410
288.6390
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6110
538.0079
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5820
391.1562
44K
0.5770
845.5022
45K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
0.5660
692.9130
48K
0.5600
254.6186
49K
0.5590
1,080.2435
50K
0.5540
659.8407
50K
0.5470
1,102.4250
51K
0.5430
373.2228
52K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
272.2114
17K
1.9200
325.6364
17K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8960
82.9800
15K
1.8830
383.5612
15K
1.8790
182.9356
15K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8560
29.9987
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
208.5808
13K
1.8300
321.1480
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
426.2246
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7960
138.1261
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7820
190.6322
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
9K
1.7530
39.7400
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
8K
1.7300
29.9999
8K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7140
163.9260
7K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6760
71.7660
6K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6610
290.6648
6K
1.6540
187.8089
5K
1.6490
107.0953
5K
1.6410
31.4896
5K
1.6370
297.7980
5K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6140
178.1961
5K
1.6100
224.2795
4K
1.6040
597.0534
4K
1.5970
77.9334
4K
1.5890
33.9860
3K
1.5870
49.8409
3K
1.5850
141.2895
3K
1.5750
124.2782
3K
1.5700
131.3780
3K
1.5600
204.9540
3K
1.5590
62.9591
3K
1.5550
97.4606
3K
1.5280
238.8966
3K
1.4910
233.3097
2K
1.4730
90.6293
2K
1.4420
101.5229
2K
1.4150
163.1015
2K
1.3960
137.2604
2K
1.3700
186.2673
2K
1.3370
164.1956
1K
1.3000
147.2903
1K
1.2640
61.2104
1K
1.2260
175.6313
1K
1.2060
145.0559
882.3858
1.1780
204.0366
737.3299
1.1450
77.1242
533.2933
1.1260
284.8737
456.1691
1.1060
171.2954
171.2954
1.095≈ 1.09
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.095≈ 1.09
+ 0.00%
1.0800
291.5392
291.5392
1.0590
307.0223
598.5615
1.0390
216.7425
815.3040
1.0050
103.6800
918.9840
0.9760
304.5468
1K
0.9550
88.8606
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
3K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9160
156.5591
5K
0.9150
305.9688
5K
0.9070
306.8174
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
7K
0.8930
409.2716
8K
0.8790
588.1403
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
889.4299
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
373.6550
13K
0.8080
146.0272
13K
0.8070
990.1738
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
17K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
572.3999
18K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7600
448.9204
20K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7320
471.0242
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
26K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
1,163.7174
29K
0.6950
244.4637
29K
0.6910
803.4316
30K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
1,017.6573
33K
0.6740
1,002.8518
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6450
632.3308
36K
0.6430
1,125.6031
38K
0.6410
288.6390
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6110
538.0079
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5820
391.1562
44K
0.5770
845.5022
45K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
0.5660
692.9130
48K
0.5600
254.6186
49K
0.5590
1,080.2435
50K
0.5540
659.8407
50K
0.5470
1,102.4250
51K
0.5430
373.2228
52K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
22:37:40
1.0950
3.2836
22:35:36
1.0880
5.8672
22:33:58
1.0980
3.0392
22:33:13
1.1070
8.7340
22:28:20
1.1060
3.9704
22:25:45
1.1070
40.7152
22:25:00
1.0860
4.0000
22:24:56
1.0860
7.6580
22:24:07
1.0900
10.0120
22:22:09
1.0970
44.0740
21:59:31
1.0860
7.9704
21:59:08
1.0830
6.9240
21:47:07
1.0710
3.4560
21:31:26
1.0770
5.3200
21:31:13
1.0760
6.2380
20:54:17
1.0760
7.1956
20:52:28
1.0830
6.9416
19:43:24
1.0800
4.3200
19:40:42
1.0830
9.4188
19:39:00
1.0880
8.7020
19:38:35
1.0940
4.1488
19:22:10
1.0970
9.9800
19:22:02
1.0870
9.1044
19:20:48
1.0830
24.2268
19:02:31
1.0740
15.9348
19:02:22
1.0760
3.4760
18:58:27
1.0690
29.1312
18:58:18
1.0900
67.1856
18:56:43
1.1230
104.3336
18:53:13
1.1400
7.7612
18:52:03
1.1370
12.1912
18:48:30
1.1340
5.6304
18:48:25
1.1340
3.4732
18:48:21
1.1380
8.0100
18:47:06
1.1300
3.1744
18:46:57
1.1220
14.8060
18:45:40
1.1210
7.2596
18:31:57
1.1210
4.0144
18:30:48
1.1210
4.4532
18:29:34
1.1220
35.2316
18:29:05
1.1160
3.9964
18:29:00
1.1110
4.0264
18:26:46
1.1030
3.8500
18:22:39
1.0970
4.3488
18:19:17
1.0880
57.2052
18:17:09
1.0820
6.6664
18:17:04
1.0830
19.9992
18:16:56
1.0830
6.6664
18:16:51
1.0830
9.9596
18:06:45
1.0830
26.9404
18:06:23
1.0800
13.0784
17:49:44
1.0710
3.4116
17:34:39
1.0700
27.0636
17:34:29
1.0670
4.0976
17:29:25
1.0620
6.1368
17:18:47
1.0690
4.0016
17:18:38
1.0690
3.9940
16:53:23
1.0690
5.5960
16:53:19
1.0770
246.0824
16:27:19
1.0740
8.0000
16:23:13
1.0810
8.0000
16:23:00
1.0850
3.5572
16:03:45
1.0820
3.6920
16:03:20
1.0820
3.6920
16:02:54
1.0820
3.6920
16:02:24
1.0820
4.2844
16:02:20
1.0810
6.3568
16:02:11
1.0770
4.4604
15:50:56
1.0740
5.4464
14:11:29
1.0740
7.3552
14:09:25
1.0720
5.3044
14:08:29
1.0730
4.7456
14:07:59
1.0780
6.4232
11:00:37
1.0800
3.1940
09:51:26
1.0800
41.6956
09:43:56
1.0630
24.2888
09:43:52
1.0530
9.1088
09:43:43
1.0490
6.4720
09:43:39
1.0650
6.8196
09:43:35
1.0630
61.1204
09:43:30
1.0500
3.9808
09:43:22
1.0460
29.0636
09:43:05
1.0330
11.8756
09:42:57
1.0380
29.5068
09:39:07
1.0350
3.8272
09:05:59
1.0300
3.9864
09:05:55
1.0260
3.9584
08:50:15
1.0130
25.9728
08:32:25
1.0210
32.1956
08:24:05
1.0130
48.5484
08:14:35
1.0230
4.7192
08:12:49
1.0280
16.8124
07:39:15
1.0440
4.7808
07:38:50
1.0440
94.8160
07:38:11
1.0370
9.3436
07:38:07
1.0390
8.4804
07:38:03
1.0590
99.2904
07:31:09
1.0280
9.8148
07:29:27
1.0270
8.0620
06:50:56
1.0310
42.2260
Торговля