TRAC/USDT
1.36
≈ 1.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
9K
7.1560
102.3767
9K
7.1120
67.6667
9K
7.0800
140.2652
9K
7.0430
73.1436
8K
6.9890
110.1882
8K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
8K
6.5330
135.6333
8K
6.3840
40.8103
8K
6.3160
19.3984
7K
6.2860
55.2625
7K
6.2680
17.6548
7K
6.2540
15.6370
7K
6.0930
46.3072
7K
6.0600
38.6708
7K
6.0340
53.4986
7K
6.0130
28.5424
7K
3.2610
264.4458
7K
3.2000
57.6467
7K
3.1250
160.3713
7K
3.0440
175.7399
7K
2.9830
129.7214
7K
2.8950
168.5990
6K
2.8150
186.8956
6K
2.7750
144.7253
6K
2.7430
88.4863
6K
2.6960
203.4816
6K
2.6700
179.3394
6K
2.5730
40.8213
5K
2.4900
162.3204
5K
2.4580
334.1824
5K
2.3700
146.1612
5K
2.3090
59.0363
5K
2.2870
33.2754
5K
2.2570
92.7810
5K
2.2420
48.0928
5K
2.2290
67.9785
5K
2.2030
141.1089
4K
2.1890
40.5375
4K
2.1580
115.4395
4K
2.1290
148.1616
4K
2.1040
78.4222
4K
2.0720
48.5758
4K
2.0350
91.0189
4K
2.0110
129.7768
4K
1.9790
162.9008
4K
1.9540
39.6303
4K
1.9390
98.6430
3K
1.9030
180.6246
3K
1.8820
98.5117
3K
1.8680
86.2176
3K
1.8430
72.1097
3K
1.8100
88.0830
3K
1.7970
55.0202
3K
1.7750
185.2995
3K
1.7610
77.4316
3K
1.7300
193.0244
3K
1.7060
158.6528
2K
1.6780
118.0590
2K
1.6610
175.5292
2K
1.6360
36.9513
2K
1.6050
111.8916
2K
1.5810
0.5005
2K
1.5710
197.8599
2K
1.5520
109.5581
2K
1.5410
0.5005
1K
1.5350
242.5250
1K
1.5250
0.5005
1K
1.5180
122.3383
1K
1.4870
0.5005
1K
1.4830
211.8998
1K
1.4530
191.8322
852.4823
1.4350
224.5797
660.6501
1.4160
160.7511
436.0704
1.4140
0.5005
275.3193
1.3860
89.4730
274.8188
1.3720
185.3458
185.3458
1.36≈ 1.36
+ 0.00%
1.3460
188.1901
188.1901
1.3430
0.5015
188.6916
1.3410
0.5015
189.1931
1.3310
107.2075
296.4006
1.3000
120.6925
417.0931
1.2800
68.4625
485.5556
1.2610
159.8619
645.4175
1.2300
257.4350
902.8525
1.1940
61.3580
964.2105
1.1760
247.3190
1K
1.1580
283.5056
1K
1.1380
150.6257
2K
1.1030
55.5555
2K
1.0710
295.7596
2K
1.0450
298.8430
2K
1.0270
122.0290
2K
0.9980
94.0869
3K
0.9730
132.1646
3K
0.9410
79.8225
3K
0.9260
205.1878
3K
0.9030
248.5083
3K
0.8890
304.1920
3K
0.8550
432.1124
4K
0.8290
308.5706
4K
0.8140
275.2268
4K
0.7920
96.5085
5K
0.7550
304.4510
5K
0.7390
365.4561
5K
0.7130
71.1927
5K
0.6800
482.5895
6K
0.6550
367.2450
6K
0.6170
315.8358
7K
0.5840
207.5321
7K
0.5580
440.8011
7K
0.5280
280.2644
7K
0.4960
541.2704
8K
0.4810
123.1054
8K
0.4540
712.6983
9K
0.4400
523.2018
9K
0.4240
632.9297
10K
0.3930
580.1409
11K
0.3700
402.0255
11K
0.3080
1,791.9744
13K
0.2190
444.2501
13K
0.1860
2,448.0912
16K
0.1020
3,333.5757
19K
0.0040
213,742.887
233K
0.0010
3,600.0000
236K
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
9K
7.1560
102.3767
9K
7.1120
67.6667
9K
7.0800
140.2652
9K
7.0430
73.1436
8K
6.9890
110.1882
8K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
8K
6.5330
135.6333
8K
6.3840
40.8103
8K
6.3160
19.3984
7K
6.2860
55.2625
7K
6.2680
17.6548
7K
6.2540
15.6370
7K
6.0930
46.3072
7K
6.0600
38.6708
7K
6.0340
53.4986
7K
6.0130
28.5424
7K
3.2610
264.4458
7K
3.2000
57.6467
7K
3.1250
160.3713
7K
3.0440
175.7399
7K
2.9830
129.7214
7K
2.8950
168.5990
6K
2.8150
186.8956
6K
2.7750
144.7253
6K
2.7430
88.4863
6K
2.6960
203.4816
6K
2.6700
179.3394
6K
2.5730
40.8213
5K
2.4900
162.3204
5K
2.4580
334.1824
5K
2.3700
146.1612
5K
2.3090
59.0363
5K
2.2870
33.2754
5K
2.2570
92.7810
5K
2.2420
48.0928
5K
2.2290
67.9785
5K
2.2030
141.1089
4K
2.1890
40.5375
4K
2.1580
115.4395
4K
2.1290
148.1616
4K
2.1040
78.4222
4K
2.0720
48.5758
4K
2.0350
91.0189
4K
2.0110
129.7768
4K
1.9790
162.9008
4K
1.9540
39.6303
4K
1.9390
98.6430
3K
1.9030
180.6246
3K
1.8820
98.5117
3K
1.8680
86.2176
3K
1.8430
72.1097
3K
1.8100
88.0830
3K
1.7970
55.0202
3K
1.7750
185.2995
3K
1.7610
77.4316
3K
1.7300
193.0244
3K
1.7060
158.6528
2K
1.6780
118.0590
2K
1.6610
175.5292
2K
1.6360
36.9513
2K
1.6050
111.8916
2K
1.5810
0.5005
2K
1.5710
197.8599
2K
1.5520
109.5581
2K
1.5410
0.5005
1K
1.5350
242.5250
1K
1.5250
0.5005
1K
1.5180
122.3383
1K
1.4870
0.5005
1K
1.4830
211.8998
1K
1.4530
191.8322
852.4823
1.4350
224.5797
660.6501
1.4160
160.7511
436.0704
1.4140
0.5005
275.3193
1.3860
89.4730
274.8188
1.3720
185.3458
185.3458
1.36≈ 1.36
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.36≈ 1.36
+ 0.00%
1.3460
188.1901
188.1901
1.3430
0.5015
188.6916
1.3410
0.5015
189.1931
1.3310
107.2075
296.4006
1.3000
120.6925
417.0931
1.2800
68.4625
485.5556
1.2610
159.8619
645.4175
1.2300
257.4350
902.8525
1.1940
61.3580
964.2105
1.1760
247.3190
1K
1.1580
283.5056
1K
1.1380
150.6257
2K
1.1030
55.5555
2K
1.0710
295.7596
2K
1.0450
298.8430
2K
1.0270
122.0290
2K
0.9980
94.0869
3K
0.9730
132.1646
3K
0.9410
79.8225
3K
0.9260
205.1878
3K
0.9030
248.5083
3K
0.8890
304.1920
3K
0.8550
432.1124
4K
0.8290
308.5706
4K
0.8140
275.2268
4K
0.7920
96.5085
5K
0.7550
304.4510
5K
0.7390
365.4561
5K
0.7130
71.1927
5K
0.6800
482.5895
6K
0.6550
367.2450
6K
0.6170
315.8358
7K
0.5840
207.5321
7K
0.5580
440.8011
7K
0.5280
280.2644
7K
0.4960
541.2704
8K
0.4810
123.1054
8K
0.4540
712.6983
9K
0.4400
523.2018
9K
0.4240
632.9297
10K
0.3930
580.1409
11K
0.3700
402.0255
11K
0.3080
1,791.9744
13K
0.2190
444.2501
13K
0.1860
2,448.0912
16K
0.1020
3,333.5757
19K
0.0040
213,742.8872
233K
0.0010
3,600.0000
236K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
23:39:05
1.3600
3.4160
23:35:34
1.3580
9.1688
23:33:39
1.3670
17.3892
23:31:15
1.3720
8.9016
23:31:11
1.3720
18.0168
22:47:45
1.3770
6.5112
22:38:29
1.3770
25.2776
22:33:39
1.3900
6.3680
22:24:13
1.3780
4.6344
22:21:06
1.3860
5.0336
22:15:47
1.4030
7.2872
21:59:38
1.3750
3.4945
21:59:38
1.3780
0.5015
21:59:34
1.3800
6.8184
21:57:21
1.3910
20.2088
21:57:16
1.3950
34.3200
21:54:07
1.4120
3.5236
21:33:21
1.4140
3.2264
21:25:18
1.4220
3.0040
20:37:34
1.4260
3.9980
20:37:29
1.4250
4.3840
20:27:03
1.4200
4.9040
20:12:28
1.4090
74.6652
19:49:35
1.4340
11.1984
19:49:31
1.4480
69.7852
18:51:26
1.4530
4.6120
18:50:59
1.4670
42.4488
18:50:50
1.4670
3.9952
18:50:46
1.4670
46.4440
18:49:16
1.4790
3.3200
18:48:37
1.4790
4.0576
18:48:29
1.4690
46.0628
18:48:16
1.4550
4.0392
18:48:11
1.4580
59.9763
18:48:11
1.4500
0.5005
18:48:11
1.4430
14.5696
17:57:42
1.4330
17.2684
17:56:07
1.4340
7.8240
17:18:18
1.4180
19.9192
17:16:42
1.4170
20.5160
17:14:44
1.4170
9.3720
16:46:15
1.4190
3.1136
15:24:02
1.4110
3.7980
15:17:52
1.4190
3.4472
13:11:35
1.4190
14.0968
12:11:51
1.4070
8.4564
11:57:53
1.4100
3.2028
11:42:10
1.4110
6.1404
11:27:10
1.4130
7.9276
11:18:26
1.4110
6.7940
10:29:26
1.4140
10.2496
10:29:11
1.4130
13.5472
10:26:06
1.4160
18.3152
10:10:13
1.4200
5.4364
10:08:57
1.4100
4.0000
10:08:40
1.4120
9.4932
09:55:11
1.4070
4.9656
09:34:54
1.4050
3.1468
08:45:35
1.4010
4.6880
07:16:45
1.4130
0.5015
07:07:22
1.4230
56.4628
03:11:06
1.4350
7.9672
02:38:46
1.4200
10.6340
02:38:22
1.4200
3.1276
02:37:55
1.4110
17.3904
02:37:14
1.4170
4.6244
01:50:58
1.4200
4.0000
01:50:20
1.4200
3.5940
01:45:02
1.4160
13.7308
01:41:27
1.3920
7.0640
01:26:19
1.3850
4.2632
00:45:20
1.3890
5.9428
00:33:09
1.3860
7.9280
00:22:23
1.3820
5.3676
23:52:54
1.3750
3.5548
23:50:19
1.3770
3.0760
22:23:20
1.3760
14.8964
22:22:18
1.3830
3.9260
21:44:17
1.3800
25.8364
21:26:37
1.3660
30.9656
20:45:26
1.3590
5.9620
20:22:22
1.3630
3.0256
20:10:49
1.3570
5.0304
20:02:52
1.3600
12.8588
19:14:31
1.3630
7.0208
18:34:57
1.3650
4.4952
18:28:55
1.3640
6.4632
18:25:14
1.3370
41.8648
17:22:30
1.3590
48.1160
16:56:03
1.3660
12.4592
16:54:51
1.3650
6.2188
16:53:07
1.3680
9.7048
16:18:49
1.3700
5.0848
14:49:16
1.3690
11.8252
14:29:17
1.3700
3.4000
14:23:36
1.3700
13.7208
13:56:29
1.3690
25.7740
13:48:23
1.3700
11.7456
13:28:19
1.3660
14.0888
13:13:03
1.3660
7.2216
Торговля