TRAC/USDT
0.696
≈ 0.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8540
461.8390
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7800
473.4792
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
290.0558
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
246.7699
10K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6680
210.1407
9K
1.6610
209.6283
9K
1.6540
187.8089
8K
1.6520
79.9092
8K
1.6490
107.0953
8K
1.6370
502.0854
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6210
56.3917
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5830
203.5017
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5500
101.3010
5K
1.5310
87.8653
5K
1.4940
250.3926
5K
1.4700
88.5325
5K
1.4560
181.1765
5K
1.4210
125.2496
5K
1.3900
188.2075
4K
1.3710
91.0573
4K
1.3450
64.6806
4K
1.3300
178.8106
4K
1.3010
151.4476
4K
1.2740
195.5132
4K
1.2460
217.6405
4K
1.2130
177.8892
3K
1.1980
82.4573
3K
1.1830
118.0036
3K
1.1620
279.9960
3K
1.1400
130.6521
3K
1.1150
182.9448
3K
1.0770
55.8353
2K
1.0580
167.8486
2K
1.0330
150.1392
2K
0.9990
121.3653
2K
0.9740
305.7057
2K
0.9430
85.0980
2K
0.9100
134.9677
2K
0.8880
136.9408
1K
0.8630
208.2303
1K
0.8330
199.7684
1K
0.8000
66.5575
872.2098
0.7700
267.4298
805.6523
0.7320
265.0655
538.2225
0.7140
273.1570
273.1570
0.696≈ 0.69
+ 0.00%
0.6880
307.0857
307.0857
0.6690
87.1055
394.1912
0.6540
232.9901
627.1813
0.6450
632.3308
1K
0.6430
684.4266
2K
0.6410
288.6390
2K
0.6300
483.3403
3K
0.6290
424.5555
3K
0.6280
1,014.3386
4K
0.6230
932.4850
5K
0.6200
221.7706
5K
0.6060
996.1586
6K
0.6010
346.5304
7K
0.6000
493.1532
7K
0.5990
350.9657
7K
0.5880
191.8688
8K
0.5870
864.6162
9K
0.5770
845.5022
9K
0.5760
501.6178
10K
0.5740
1,036.6946
11K
0.5700
864.1682
12K
0.5660
692.9130
12K
0.5650
397.4804
13K
0.5600
254.6186
13K
0.5590
1,080.2435
14K
0.5470
1,102.4250
15K
0.5430
373.2228
16K
0.5420
1,199.5814
17K
0.5400
1,307.3512
18K
0.5340
462.5417
19K
0.5290
1,652.3876
20K
0.5250
140.9176
20K
0.5150
788.0492
21K
0.5130
913.7976
22K
0.5110
600.5640
23K
0.5100
1,128.4932
24K
0.5090
531.4697
24K
0.5080
584.5140
25K
0.5000
443.9380
25K
0.4930
905.8284
26K
0.4900
430.8466
27K
0.4890
462.8800
27K
0.4850
753.0381
28K
0.4840
368.4338
28K
0.4780
584.1441
29K
0.4660
855.2376
30K
0.4650
462.9078
30K
0.4630
361.2334
31K
0.4610
1,530.8876
32K
0.4590
861.6554
33K
0.4540
1,535.1824
35K
0.4510
590.5868
35K
0.4440
772.9280
36K
0.4390
321.3508
36K
0.4350
644.1513
37K
0.4330
134.4221
37K
0.4240
296.7490
37K
0.4190
2,642.0610
40K
0.4090
250.6751
40K
0.4080
144.5627
40K
0.4040
1,127.8882
41K
0.4020
1,694.1686
43K
0.3980
591.9226
44K
0.3970
1,672.9118
45K
0.3930
711.3539
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3680
1,326.3778
48K
0.3600
3,231.4428
52K
0.3580
300.5283
52K
0.3570
525.2525
52K
0.3460
745.9656
53K
0.3390
877.9850
54K
0.3380
1,101.8482
55K
0.3320
985.5569
56K
0.3270
169.7526
56K
0.3210
1,721.0426
58K
0.3120
242.0549
58K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2890
386.7970
63K
0.2880
2,530.3393
65K
0.2730
688.1616
66K
0.2690
507.1400
67K
0.2660
3,314.1552
70K
0.2650
1,410.3511
71K
0.2530
7,430.6668
79K
0.2470
228.9170
79K
0.2460
2,331.3564
81K
0.2330
2,293.5878
84K
0.2240
1,274.6887
85K
0.2220
7,069.9822
92K
0.2100
2,306.7971
94K
0.2050
6,020.6148
100K
0.2040
2,027.6267
102K
0.2020
1,565.1286
104K
0.1880
1,997.9452
106K
0.1860
1,254.4177
107K
0.1800
2,045.8616
109K
0.1750
7,332.5740
117K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8540
461.8390
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7800
473.4792
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
290.0558
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
246.7699
10K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6680
210.1407
9K
1.6610
209.6283
9K
1.6540
187.8089
8K
1.6520
79.9092
8K
1.6490
107.0953
8K
1.6370
502.0854
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6210
56.3917
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5830
203.5017
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5500
101.3010
5K
1.5310
87.8653
5K
1.4940
250.3926
5K
1.4700
88.5325
5K
1.4560
181.1765
5K
1.4210
125.2496
5K
1.3900
188.2075
4K
1.3710
91.0573
4K
1.3450
64.6806
4K
1.3300
178.8106
4K
1.3010
151.4476
4K
1.2740
195.5132
4K
1.2460
217.6405
4K
1.2130
177.8892
3K
1.1980
82.4573
3K
1.1830
118.0036
3K
1.1620
279.9960
3K
1.1400
130.6521
3K
1.1150
182.9448
3K
1.0770
55.8353
2K
1.0580
167.8486
2K
1.0330
150.1392
2K
0.9990
121.3653
2K
0.9740
305.7057
2K
0.9430
85.0980
2K
0.9100
134.9677
2K
0.8880
136.9408
1K
0.8630
208.2303
1K
0.8330
199.7684
1K
0.8000
66.5575
872.2098
0.7700
267.4298
805.6523
0.7320
265.0655
538.2225
0.7140
273.1570
273.1570
0.696≈ 0.69
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.696≈ 0.69
+ 0.00%
0.6880
307.0857
307.0857
0.6690
87.1055
394.1912
0.6540
232.9901
627.1813
0.6450
632.3308
1K
0.6430
684.4266
2K
0.6410
288.6390
2K
0.6300
483.3403
3K
0.6290
424.5555
3K
0.6280
1,014.3386
4K
0.6230
932.4850
5K
0.6200
221.7706
5K
0.6060
996.1586
6K
0.6010
346.5304
7K
0.6000
493.1532
7K
0.5990
350.9657
7K
0.5880
191.8688
8K
0.5870
864.6162
9K
0.5770
845.5022
9K
0.5760
501.6178
10K
0.5740
1,036.6946
11K
0.5700
864.1682
12K
0.5660
692.9130
12K
0.5650
397.4804
13K
0.5600
254.6186
13K
0.5590
1,080.2435
14K
0.5470
1,102.4250
15K
0.5430
373.2228
16K
0.5420
1,199.5814
17K
0.5400
1,307.3512
18K
0.5340
462.5417
19K
0.5290
1,652.3876
20K
0.5250
140.9176
20K
0.5150
788.0492
21K
0.5130
913.7976
22K
0.5110
600.5640
23K
0.5100
1,128.4932
24K
0.5090
531.4697
24K
0.5080
584.5140
25K
0.5000
443.9380
25K
0.4930
905.8284
26K
0.4900
430.8466
27K
0.4890
462.8800
27K
0.4850
753.0381
28K
0.4840
368.4338
28K
0.4780
584.1441
29K
0.4660
855.2376
30K
0.4650
462.9078
30K
0.4630
361.2334
31K
0.4610
1,530.8876
32K
0.4590
861.6554
33K
0.4540
1,535.1824
35K
0.4510
590.5868
35K
0.4440
772.9280
36K
0.4390
321.3508
36K
0.4350
644.1513
37K
0.4330
134.4221
37K
0.4240
296.7490
37K
0.4190
2,642.0610
40K
0.4090
250.6751
40K
0.4080
144.5627
40K
0.4040
1,127.8882
41K
0.4020
1,694.1686
43K
0.3980
591.9226
44K
0.3970
1,672.9118
45K
0.3930
711.3539
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3680
1,326.3778
48K
0.3600
3,231.4428
52K
0.3580
300.5283
52K
0.3570
525.2525
52K
0.3460
745.9656
53K
0.3390
877.9850
54K
0.3380
1,101.8482
55K
0.3320
985.5569
56K
0.3270
169.7526
56K
0.3210
1,721.0426
58K
0.3120
242.0549
58K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2890
386.7970
63K
0.2880
2,530.3393
65K
0.2730
688.1616
66K
0.2690
507.1400
67K
0.2660
3,314.1552
70K
0.2650
1,410.3511
71K
0.2530
7,430.6668
79K
0.2470
228.9170
79K
0.2460
2,331.3564
81K
0.2330
2,293.5878
84K
0.2240
1,274.6887
85K
0.2220
7,069.9822
92K
0.2100
2,306.7971
94K
0.2050
6,020.6148
100K
0.2040
2,027.6267
102K
0.2020
1,565.1286
104K
0.1880
1,997.9452
106K
0.1860
1,254.4177
107K
0.1800
2,045.8616
109K
0.1750
7,332.5740
117K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
00:54:20
0.6960
6.2220
00:50:38
0.6930
3.4676
00:49:26
0.6930
3.0880
00:48:30
0.6950
3.3056
00:48:09
0.6980
3.0640
00:42:59
0.6990
6.7440
00:42:42
0.7080
95.8956
00:40:48
0.7110
3.1196
00:40:00
0.7110
3.0252
00:38:17
0.7130
4.0064
00:24:10
0.7170
36.6036
00:23:36
0.7180
8.5780
00:23:31
0.7180
12.5544
00:21:11
0.7160
3.0844
00:17:51
0.7180
15.0136
00:16:39
0.7110
14.8832
00:08:30
0.7110
3.3680
00:03:22
0.7150
3.8868
00:02:40
0.7140
3.0216
23:42:23
0.7220
4.0772
23:35:53
0.7200
8.2284
23:23:31
0.7180
6.6876
23:23:23
0.7150
24.5664
23:22:02
0.7140
26.1280
23:19:31
0.7150
16.9332
23:19:18
0.7080
20.3100
23:19:10
0.7090
3.3052
22:55:59
0.7290
10.2064
22:52:02
0.7260
3.5232
22:44:02
0.7180
100.0284
22:42:28
0.7110
3.4816
22:25:18
0.7120
25.6436
22:19:56
0.7020
26.4296
22:17:22
0.7090
7.2360
22:15:40
0.7030
3.9980
22:13:49
0.7010
5.8060
22:10:58
0.7000
6.4492
22:10:20
0.6920
3.5672
22:08:28
0.6890
7.8056
22:04:56
0.6890
8.7444
22:04:10
0.6840
24.0080
22:04:06
0.6800
26.0340
22:03:24
0.6920
3.9948
22:03:11
0.6890
3.8468
22:03:06
0.6900
3.9856
22:02:54
0.6860
7.7760
22:02:45
0.6830
4.9408
22:00:58
0.6780
9.0480
21:59:26
0.6730
10.5020
21:59:09
0.6720
6.6968
21:59:05
0.6720
25.3260
21:58:52
0.6760
55.2308
21:58:39
0.6800
24.1172
21:58:34
0.6840
11.6328
21:58:05
0.6890
27.9208
21:58:00
0.6980
15.0472
21:57:51
0.6790
81.5816
21:57:38
0.6950
9.2192
21:57:34
0.6950
26.3752
21:57:29
0.6990
9.3424
21:57:08
0.7100
175.3120
21:56:55
0.7090
3.5420
21:56:46
0.7020
19.3248
21:56:42
0.7130
9.3428
21:56:29
0.7090
42.7188
21:56:25
0.7220
84.4076
21:56:20
0.7210
8.1864
21:56:12
0.7220
10.5120
21:56:08
0.7290
5.4572
21:55:55
0.7320
6.9544
21:55:46
0.7420
4.0040
21:55:37
0.7390
12.6360
21:55:33
0.7460
10.4216
21:55:16
0.7480
4.0544
21:55:07
0.7490
4.4904
21:55:04
0.7480
11.2000
21:54:52
0.7500
18.3996
21:54:46
0.7530
3.2224
21:54:37
0.7570
3.4724
21:53:45
0.7610
3.2396
21:43:27
0.7600
6.5040
21:37:46
0.7510
3.0044
21:34:40
0.7540
9.8340
21:30:32
0.7720
58.2132
21:24:45
0.7860
13.5400
21:18:23
0.7850
3.1420
21:11:32
0.7830
5.9348
20:45:18
0.7850
14.9108
20:36:08
0.7770
44.5784
20:13:07
0.7570
10.8112
20:10:00
0.7610
4.9512
20:06:42
0.7600
5.5964
20:06:20
0.7580
5.5888
20:05:47
0.7560
5.1448
19:30:43
0.7700
17.7220
19:27:53
0.7670
24.2076
19:25:08
0.7640
40.0000
19:23:11
0.7600
3.9932
19:23:07
0.7580
3.9956
19:22:58
0.7550
4.9704
Торговля