TRAC/USDT
0.304
≈ 0.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9470
45.6442
25K
1.9450
111.0638
25K
1.9360
128.0803
25K
1.9300
87.9415
25K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
24K
1.9140
137.9472
24K
1.9130
183.2809
23K
1.9030
188.5450
23K
1.9000
286.8889
23K
1.8970
226.5195
23K
1.8830
383.5612
23K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8640
435.0939
21K
1.8490
38.9804
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
20K
1.8070
467.4028
19K
1.8030
198.6892
19K
1.7990
42.9450
18K
1.7930
204.3033
18K
1.7830
364.0205
18K
1.7690
70.8825
18K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
115.1483
17K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7260
415.1705
16K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
14K
1.6460
552.1860
14K
1.5700
443.3392
13K
1.5140
370.8066
13K
1.4470
454.4187
12K
1.3670
238.4705
12K
1.3510
108.1174
12K
1.3170
225.9938
11K
1.2820
290.6524
11K
1.2690
158.5009
11K
1.2380
131.9657
11K
1.2000
220.7975
11K
1.1640
132.2625
10K
1.1260
262.5581
10K
1.1070
75.0711
10K
1.0940
124.5466
10K
1.0800
316.0045
10K
1.0460
156.6070
10K
1.0270
197.2021
9K
1.0020
149.4325
9K
0.9680
91.2496
9K
0.9350
201.6688
9K
0.9000
299.0832
9K
0.8730
60.6068
8K
0.8360
76.8004
8K
0.8220
356.8227
8K
0.7990
274.1560
8K
0.7650
222.9158
8K
0.7270
274.7373
7K
0.6910
95.0399
7K
0.6760
163.3671
7K
0.6460
427.4790
7K
0.6170
422.2048
6K
0.5930
577.8939
6K
0.5670
319.0007
5K
0.5520
663.9453
5K
0.5250
543.2705
4K
0.4920
581.9880
4K
0.4750
454.7165
3K
0.4570
260.8648
3K
0.4280
194.7375
3K
0.3980
618.0611
2K
0.3800
640.6221
2K
0.3490
686.7071
1K
0.3170
517.2693
517.2693
0.304≈ 0.30
+ 0.00%
0.2910
205.4372
205.4372
0.2880
1,614.9697
2K
0.2690
507.1400
2K
0.2660
3,314.1552
6K
0.2650
1,410.3511
7K
0.2580
987.1949
8K
0.2530
7,430.6668
15K
0.2460
2,331.3564
18K
0.2330
2,293.5878
20K
0.2260
1,405.9139
22K
0.2220
7,069.9822
29K
0.2100
2,306.7971
31K
0.2070
570.9529
31K
0.2050
6,020.6148
37K
0.2040
2,027.6267
39K
0.1880
1,997.9452
41K
0.1800
2,045.8616
44K
0.1760
1,085.3093
45K
0.1750
7,332.5740
52K
0.1710
2,612.5302
55K
0.1550
5,381.6828
60K
0.1460
2,095.2536
62K
0.1270
1,256.7873
63K
0.1230
28,852.9494
92K
0.1190
7,501.3529
100K
0.1130
2,677.4454
102K
0.1090
1,963.2962
104K
0.0950
10,215.6408
115K
0.0810
1,521.8410
116K
0.0800
4,189.0388
120K
0.0750
1,972.6528
122K
0.0640
2,291.7898
124K
0.0620
15,398.8074
140K
0.0490
12,687.2585
153K
0.0480
37,074.6476
190K
0.0470
1,730.5092
191K
0.0390
23,460.4576
215K
0.0310
5,244.3321
220K
0.0270
24,586.6406
245K
0.0070
106,494.428
351K
0.0050
93,859.4748
445K
0.0040
33,185.6406
478K
0.0020
160,655.180
639K
0.0010
3,600.0000
642K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9470
45.6442
25K
1.9450
111.0638
25K
1.9360
128.0803
25K
1.9300
87.9415
25K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
24K
1.9140
137.9472
24K
1.9130
183.2809
23K
1.9030
188.5450
23K
1.9000
286.8889
23K
1.8970
226.5195
23K
1.8830
383.5612
23K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8640
435.0939
21K
1.8490
38.9804
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
20K
1.8070
467.4028
19K
1.8030
198.6892
19K
1.7990
42.9450
18K
1.7930
204.3033
18K
1.7830
364.0205
18K
1.7690
70.8825
18K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
17K
1.7520
247.6926
17K
1.7450
115.1483
17K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7260
415.1705
16K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
14K
1.6460
552.1860
14K
1.5700
443.3392
13K
1.5140
370.8066
13K
1.4470
454.4187
12K
1.3670
238.4705
12K
1.3510
108.1174
12K
1.3170
225.9938
11K
1.2820
290.6524
11K
1.2690
158.5009
11K
1.2380
131.9657
11K
1.2000
220.7975
11K
1.1640
132.2625
10K
1.1260
262.5581
10K
1.1070
75.0711
10K
1.0940
124.5466
10K
1.0800
316.0045
10K
1.0460
156.6070
10K
1.0270
197.2021
9K
1.0020
149.4325
9K
0.9680
91.2496
9K
0.9350
201.6688
9K
0.9000
299.0832
9K
0.8730
60.6068
8K
0.8360
76.8004
8K
0.8220
356.8227
8K
0.7990
274.1560
8K
0.7650
222.9158
8K
0.7270
274.7373
7K
0.6910
95.0399
7K
0.6760
163.3671
7K
0.6460
427.4790
7K
0.6170
422.2048
6K
0.5930
577.8939
6K
0.5670
319.0007
5K
0.5520
663.9453
5K
0.5250
543.2705
4K
0.4920
581.9880
4K
0.4750
454.7165
3K
0.4570
260.8648
3K
0.4280
194.7375
3K
0.3980
618.0611
2K
0.3800
640.6221
2K
0.3490
686.7071
1K
0.3170
517.2693
517.2693
0.304≈ 0.30
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.304≈ 0.30
+ 0.00%
0.2910
205.4372
205.4372
0.2880
1,614.9697
2K
0.2690
507.1400
2K
0.2660
3,314.1552
6K
0.2650
1,410.3511
7K
0.2580
987.1949
8K
0.2530
7,430.6668
15K
0.2460
2,331.3564
18K
0.2330
2,293.5878
20K
0.2260
1,405.9139
22K
0.2220
7,069.9822
29K
0.2100
2,306.7971
31K
0.2070
570.9529
31K
0.2050
6,020.6148
37K
0.2040
2,027.6267
39K
0.1880
1,997.9452
41K
0.1800
2,045.8616
44K
0.1760
1,085.3093
45K
0.1750
7,332.5740
52K
0.1710
2,612.5302
55K
0.1550
5,381.6828
60K
0.1460
2,095.2536
62K
0.1270
1,256.7873
63K
0.1230
28,852.9494
92K
0.1190
7,501.3529
100K
0.1130
2,677.4454
102K
0.1090
1,963.2962
104K
0.0950
10,215.6408
115K
0.0810
1,521.8410
116K
0.0800
4,189.0388
120K
0.0750
1,972.6528
122K
0.0640
2,291.7898
124K
0.0620
15,398.8074
140K
0.0490
12,687.2585
153K
0.0480
37,074.6476
190K
0.0470
1,730.5092
191K
0.0390
23,460.4576
215K
0.0310
5,244.3321
220K
0.0270
24,586.6406
245K
0.0070
106,494.4278
351K
0.0050
93,859.4748
445K
0.0040
33,185.6406
478K
0.0020
160,655.1795
639K
0.0010
3,600.0000
642K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
23:20:51
0.3040
109.6520
23:18:49
0.3020
9.3336
23:18:45
0.3020
9.2692
23:18:37
0.3020
9.4136
23:14:14
0.3000
34.4972
22:39:43
0.3020
10.2516
22:38:54
0.2970
45.9736
22:22:58
0.3020
10.0008
22:22:54
0.2970
21.6932
22:15:37
0.2970
51.0640
22:09:18
0.2960
19.0088
21:52:47
0.2960
6.8784
21:50:54
0.2920
3.2392
21:46:39
0.2960
15.6796
21:44:54
0.2970
3.0180
21:11:22
0.3020
8.7996
20:58:21
0.3040
5.1568
20:57:56
0.3040
18.7672
20:52:04
0.3030
5.2788
20:45:40
0.3020
240.0212
20:42:17
0.2980
20.2160
20:37:08
0.3000
21.1636
20:29:50
0.2960
13.2432
20:22:19
0.2990
4.5848
20:20:53
0.2990
9.3776
20:19:39
0.2960
134.7848
20:16:45
0.2960
16.2184
20:09:04
0.2990
4.5336
20:08:15
0.2990
12.7340
20:04:45
0.2950
131.4596
20:03:56
0.2940
40.3264
19:59:17
0.2960
19.5444
19:47:33
0.2980
9.9124
19:42:04
0.2940
22.4844
19:37:54
0.2930
23.2320
19:32:02
0.2930
15.2284
19:27:24
0.2930
12.5732
19:20:08
0.2930
18.3068
19:13:26
0.2920
15.2188
18:59:50
0.2910
14.8000
18:58:17
0.2920
16.0492
18:52:21
0.2920
19.2488
18:46:15
0.2920
15.0992
18:41:21
0.2910
20.7140
18:41:04
0.2990
4.2692
18:41:00
0.2950
8.2504
18:40:56
0.2900
65.5468
18:40:22
0.2880
8.6696
18:40:09
0.2940
23.4420
18:39:20
0.2970
8.6724
18:38:58
0.2920
21.5224
18:36:54
0.2910
14.6252
18:35:02
0.2910
13.5812
18:25:29
0.2930
4.5276
18:15:15
0.2890
70.7424
18:11:40
0.2880
3.3104
18:09:04
0.2880
13.2436
18:09:00
0.2880
188.3200
18:09:00
0.2880
143.6632
18:06:54
0.2970
17.8344
17:56:00
0.2940
336.8700
17:55:47
0.2950
54.1100
17:54:33
0.2920
12.6900
17:49:21
0.2920
20.5332
17:43:05
0.2920
13.9868
17:37:20
0.2920
13.9064
17:27:15
0.2940
3.1516
17:11:25
0.2880
4.8188
17:10:51
0.2880
14.1000
17:10:47
0.2880
5.0704
17:10:21
0.2880
35.7836
17:10:17
0.2930
61.9504
16:57:37
0.2970
13.3920
16:50:44
0.2990
19.6332
16:46:08
0.2990
24.0316
16:45:31
0.2990
3.7640
16:45:27
0.2990
36.7288
16:45:23
0.3030
136.5528
16:45:10
0.3040
116.2488
16:45:06
0.3100
37.8420
16:40:07
0.3130
10.6232
16:39:46
0.3130
80.1392
16:39:42
0.3130
69.0176
16:34:35
0.3190
20.0000
16:32:13
0.3190
5.1592
16:31:11
0.3190
36.8444
16:31:07
0.3190
161.5856
15:48:16
0.3250
25.9420
15:40:20
0.3250
3.0440
15:26:44
0.3230
20.0700
15:05:29
0.3230
9.5308
15:05:08
0.3230
12.1444
14:54:51
0.3230
4.2864
14:53:55
0.3230
138.8824
14:44:46
0.3230
45.6960
14:37:17
0.3230
14.8732
14:35:28
0.3230
9.6540
14:32:43
0.3230
18.2092
14:27:26
0.3230
24.1968
14:07:06
0.3220
89.2664
Торговля