TNSR/USDT
0.3912
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4271
455.5000
12K
0.4249
531.4000
12K
0.4231
146.1000
11K
0.4205
526.4000
11K
0.4181
684.0000
10K
0.4159
426.4000
10K
0.4136
175.5000
9K
0.4120
461.3000
9K
0.4107
646.1000
9K
0.4094
635.8000
8K
0.4086
564.3000
7K
0.4059
254.7000
7K
0.4052
590.9000
7K
0.4045
358.7000
6K
0.4026
195.2000
6K
0.4001
363.4000
5K
0.3998
186.7000
5K
0.3996
156.4000
5K
0.3994
324.2000
5K
0.3990
77.9000
4K
0.3988
307.4000
4K
0.3984
171.7000
4K
0.3979
218.6000
4K
0.3977
263.3000
4K
0.3972
201.4000
3K
0.3967
235.7000
3K
0.3964
85.3000
3K
0.3961
108.3000
3K
0.3957
251.9000
3K
0.3952
119.9000
2K
0.3948
101.8000
2K
0.3943
328.2000
2K
0.3941
247.3000
2K
0.3938
311.1000
2K
0.3935
267.9000
1K
0.3933
219.4000
1K
0.3928
261.3000
816.3000
0.3924
167.8000
555.0000
0.3921
95.4000
387.2000
0.3918
291.8000
291.8000
0.3912≈ 0.39
+ 0.00%
0.3914
191.6000
191.6000
0.3910
83.1000
274.7000
0.3906
184.5000
459.2000
0.3901
179.2000
638.4000
0.3895
296.9000
935.3000
0.3892
384.3000
1K
0.3888
363.0000
2K
0.3884
92.7000
2K
0.3881
233.7000
2K
0.3875
141.8000
2K
0.3870
241.7000
2K
0.3864
261.6000
3K
0.3859
103.9000
3K
0.3855
377.3000
3K
0.3851
360.3000
3K
0.3845
320.5000
4K
0.3839
200.8000
4K
0.3836
74.3000
4K
0.3830
285.5000
4K
0.3825
389.2000
5K
0.3822
257.6000
5K
0.3817
160.5000
5K
0.3814
251.6000
5K
0.3811
154.8000
6K
0.3807
340.4000
6K
0.3781
379.4000
6K
0.3761
477.3000
7K
0.3753
365.6000
7K
0.3745
192.8000
7K
0.3717
674.7000
8K
0.3708
618.8000
9K
0.3694
703.6000
9K
0.3680
345.4000
10K
0.3663
599.9000
10K
0.3639
262.1000
11K
0.3616
216.5000
11K
0.3591
187.3000
11K
0.3564
484.6000
11K
0.3545
215.0000
12K
0.3522
357.9000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4271
455.5000
12K
0.4249
531.4000
12K
0.4231
146.1000
11K
0.4205
526.4000
11K
0.4181
684.0000
10K
0.4159
426.4000
10K
0.4136
175.5000
9K
0.4120
461.3000
9K
0.4107
646.1000
9K
0.4094
635.8000
8K
0.4086
564.3000
7K
0.4059
254.7000
7K
0.4052
590.9000
7K
0.4045
358.7000
6K
0.4026
195.2000
6K
0.4001
363.4000
5K
0.3998
186.7000
5K
0.3996
156.4000
5K
0.3994
324.2000
5K
0.3990
77.9000
4K
0.3988
307.4000
4K
0.3984
171.7000
4K
0.3979
218.6000
4K
0.3977
263.3000
4K
0.3972
201.4000
3K
0.3967
235.7000
3K
0.3964
85.3000
3K
0.3961
108.3000
3K
0.3957
251.9000
3K
0.3952
119.9000
2K
0.3948
101.8000
2K
0.3943
328.2000
2K
0.3941
247.3000
2K
0.3938
311.1000
2K
0.3935
267.9000
1K
0.3933
219.4000
1K
0.3928
261.3000
816.3000
0.3924
167.8000
555.0000
0.3921
95.4000
387.2000
0.3918
291.8000
291.8000
0.3912≈ 0.39
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3912≈ 0.39
+ 0.00%
0.3914
191.6000
191.6000
0.3910
83.1000
274.7000
0.3906
184.5000
459.2000
0.3901
179.2000
638.4000
0.3895
296.9000
935.3000
0.3892
384.3000
1K
0.3888
363.0000
2K
0.3884
92.7000
2K
0.3881
233.7000
2K
0.3875
141.8000
2K
0.3870
241.7000
2K
0.3864
261.6000
3K
0.3859
103.9000
3K
0.3855
377.3000
3K
0.3851
360.3000
3K
0.3845
320.5000
4K
0.3839
200.8000
4K
0.3836
74.3000
4K
0.3830
285.5000
4K
0.3825
389.2000
5K
0.3822
257.6000
5K
0.3817
160.5000
5K
0.3814
251.6000
5K
0.3811
154.8000
6K
0.3807
340.4000
6K
0.3781
379.4000
6K
0.3761
477.3000
7K
0.3753
365.6000
7K
0.3745
192.8000
7K
0.3717
674.7000
8K
0.3708
618.8000
9K
0.3694
703.6000
9K
0.3680
345.4000
10K
0.3663
599.9000
10K
0.3639
262.1000
11K
0.3616
216.5000
11K
0.3591
187.3000
11K
0.3564
484.6000
11K
0.3545
215.0000
12K
0.3522
357.9000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
10:41:01
0.3912
1.1000
10:40:23
0.3909
7.3000
10:39:48
0.3906
142.0000
10:39:36
0.3907
34.0000
10:39:32
0.3908
25.6000
10:39:15
0.3906
85.7000
10:39:11
0.3907
2.8000
10:38:46
0.3910
10.6000
10:38:37
0.3912
1.1000
10:37:59
0.3912
1.4000
10:37:21
0.3907
29.0000
10:36:22
0.3916
41.8000
10:36:18
0.3916
37.9000
10:36:02
0.3915
1.3000
10:34:58
0.3915
70.4000
10:34:41
0.3915
14.9000
10:34:16
0.3920
3.6000
10:34:12
0.3922
7.4000
10:33:34
0.3921
3.2000
10:32:56
0.3920
7.5000
10:32:39
0.3925
153.1000
10:32:39
0.3923
9.7000
10:31:53
0.3918
3.9000
10:31:28
0.3917
3.2000
10:31:11
0.3909
8.8000
10:30:50
0.3910
12.1000
10:30:42
0.3913
201.6000
10:30:37
0.3917
2.3000
10:30:33
0.3919
2.3000
10:30:25
0.3925
4.9000
10:30:04
0.3928
2.8000
10:29:51
0.3922
25.0000
10:29:47
0.3918
114.5000
10:29:38
0.3915
2.6000
10:29:17
0.3913
58.7000
10:28:39
0.3907
5.5000
10:27:53
0.3909
5.3000
10:27:44
0.3908
1.6000
10:27:19
0.3914
2.8000
10:27:15
0.3916
1.1000
10:27:02
0.3916
68.6000
10:26:20
0.3911
3.2000
10:26:15
0.3913
1.1000
10:26:07
0.3913
8.6000
10:25:08
0.3914
49.7000
10:25:00
0.3917
1.5000
10:24:22
0.3910
1.3000
10:24:09
0.3908
8.7000
10:24:05
0.3908
29.6000
10:24:01
0.3910
29.6000
10:23:31
0.3914
7.8000
10:23:10
0.3912
75.5000
10:22:32
0.3911
3.4000
10:22:28
0.3910
10.3000
10:22:20
0.3910
43.0000
10:22:16
0.3908
5.0000
10:22:11
0.3908
5.0000
10:21:12
0.3911
1.7000
10:21:03
0.3912
19.8000
10:20:26
0.3918
73.8000
10:20:05
0.3918
5.3000
10:19:53
0.3916
44.9000
10:19:19
0.3918
3.6000
10:18:49
0.3912
8.7000
10:18:45
0.3910
3.5000
10:18:36
0.3915
5.1000
10:18:24
0.3918
1.0000
10:18:15
0.3919
19.0000
10:18:03
0.3931
1.2000
10:17:25
0.3935
16.0000
10:17:17
0.3935
16.0000
10:16:43
0.3938
24.1000
10:16:17
0.3931
36.4000
10:16:17
0.3934
8.4000
10:16:01
0.3945
3.9000
10:15:35
0.3934
13.3000
10:15:31
0.3936
25.7000
10:15:27
0.3933
26.5000
10:15:14
0.3935
32.7000
10:14:32
0.3932
57.4000
10:14:28
0.3930
1.6000
10:14:07
0.3933
15.4000
10:13:55
0.3933
1.7000
10:13:50
0.3935
32.8000
10:13:29
0.3935
1.3000
10:13:08
0.3933
51.8000
10:13:04
0.3932
40.8000
10:12:22
0.3924
3.1000
10:11:52
0.3923
9.2000
10:11:23
0.3917
2.4000
10:11:06
0.3913
5.0000
10:10:36
0.3915
26.4000
10:10:07
0.3917
18.7000
10:10:03
0.3918
36.0000
10:09:46
0.3916
4.1000
10:09:25
0.3909
2.2000
10:08:51
0.3903
20.0000
10:08:51
0.3906
4.2000
10:08:47
0.3915
30.1000
10:08:30
0.3923
5.8000
Торговля