TNSR/USDT
0.3532
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3839
187.8000
23K
0.3835
226.0000
22K
0.3825
608.2000
22K
0.3818
784.2000
22K
0.3815
451.6000
21K
0.3811
7.0000
20K
0.3810
1.0000
20K
0.3809
1.0000
20K
0.3804
1.0000
20K
0.3801
149.8000
20K
0.3797
1.0000
20K
0.3796
452.8000
20K
0.3784
776.6000
20K
0.3779
678.6000
19K
0.3772
619.3000
18K
0.3763
1.0000
18K
0.3761
153.9000
18K
0.3746
786.5000
18K
0.3743
396.8000
17K
0.3730
1.0000
16K
0.3726
1.0000
16K
0.3723
319.8000
16K
0.3720
713.5000
16K
0.3714
1.0000
15K
0.3713
322.7000
15K
0.3708
652.3000
15K
0.3700
283.7000
14K
0.3697
1.0000
14K
0.3690
528.7000
14K
0.3689
1.0000
14K
0.3681
1.0000
14K
0.3680
329.5000
14K
0.3677
203.3000
13K
0.3670
1.0000
13K
0.3667
2.0000
13K
0.3666
1.0000
13K
0.3665
1.0000
13K
0.3662
1.0000
13K
0.3657
203.1000
13K
0.3656
158.0000
13K
0.3646
1.0000
13K
0.3641
1.0000
13K
0.3640
1.0000
13K
0.3638
1.0000
13K
0.3637
1.0000
13K
0.3634
412.1000
13K
0.3633
229.9000
12K
0.3632
345.7000
12K
0.3631
263.0000
12K
0.3630
2.0000
11K
0.3629
2.0000
11K
0.3628
361.1000
11K
0.3626
1.0000
11K
0.3624
317.0000
11K
0.3623
243.4000
11K
0.3622
1.0000
10K
0.3619
275.8000
10K
0.3618
397.8000
10K
0.3616
150.9000
10K
0.3614
281.3000
10K
0.3612
305.4000
9K
0.3611
142.2000
9K
0.3609
402.6000
9K
0.3607
370.5000
9K
0.3604
171.7000
8K
0.3602
199.9000
8K
0.3599
90.1000
8K
0.3597
210.3000
8K
0.3594
357.9000
7K
0.3592
120.2000
7K
0.3589
125.0000
7K
0.3588
406.0000
7K
0.3584
151.8000
6K
0.3583
401.6000
6K
0.3582
1.0000
6K
0.3581
223.6000
6K
0.3580
393.5000
6K
0.3577
1.0000
5K
0.3576
374.3000
5K
0.3575
346.5000
5K
0.3573
282.9000
5K
0.3571
102.3000
4K
0.3568
392.6000
4K
0.3566
129.4000
4K
0.3565
181.9000
4K
0.3564
1.0000
3K
0.3561
262.7000
3K
0.3560
306.4000
3K
0.3557
152.3000
3K
0.3554
265.0000
3K
0.3552
80.9000
3K
0.3549
338.2000
2K
0.3548
206.5000
2K
0.3546
284.5000
2K
0.3545
342.4000
2K
0.3544
288.9000
1K
0.3543
162.8000
960.6000
0.3540
368.2000
797.8000
0.3538
240.6000
429.6000
0.3535
189.0000
189.0000
0.3532≈ 0.35
+ 0.00%
0.3534
321.5000
321.5000
0.3531
400.9000
722.4000
0.3528
407.3000
1K
0.3525
96.4000
1K
0.3521
401.1000
2K
0.3520
171.2000
2K
0.3517
211.7000
2K
0.3516
226.1000
2K
0.3513
328.4000
3K
0.3510
173.5000
3K
0.3507
320.7000
3K
0.3506
345.8000
3K
0.3503
407.5000
4K
0.3500
402.8000
4K
0.3498
365.2000
5K
0.3492
166.7000
5K
0.3486
119.3000
5K
0.3481
207.4000
5K
0.3475
137.9000
5K
0.3470
156.9000
5K
0.3464
285.7000
6K
0.3458
153.6000
6K
0.3452
268.0000
6K
0.3446
365.8000
6K
0.3440
130.9000
7K
0.3437
157.4000
7K
0.3433
177.4000
7K
0.3428
218.4000
7K
0.3422
288.8000
7K
0.3416
410.8000
8K
0.3412
360.3000
8K
0.3409
150.5000
8K
0.3385
226.2000
9K
0.3363
327.9000
9K
0.3349
429.3000
9K
0.3330
170.9000
9K
0.3317
803.8000
10K
0.3290
886.6000
11K
0.3263
821.8000
12K
0.3255
735.4000
13K
0.3237
847.3000
14K
0.3214
367.4000
14K
0.3196
849.9000
15K
0.3170
483.0000
15K
0.3147
615.3000
16K
0.3122
395.4000
16K
0.3096
509.6000
17K
0.0012
2.0000
17K
0.0010
1.0000
17K
0.0009
1.0000
17K
0.0008
1.0000
17K
0.0007
1.0000
17K
0.0006
1,667.6000
18K
0.0005
1.0000
18K
0.0004
1.0000
18K
0.0003
1.0000
18K
0.0002
5,001.0000
23K
0.0001
25,001.0000
48K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3839
187.8000
23K
0.3835
226.0000
22K
0.3825
608.2000
22K
0.3818
784.2000
22K
0.3815
451.6000
21K
0.3811
7.0000
20K
0.3810
1.0000
20K
0.3809
1.0000
20K
0.3804
1.0000
20K
0.3801
149.8000
20K
0.3797
1.0000
20K
0.3796
452.8000
20K
0.3784
776.6000
20K
0.3779
678.6000
19K
0.3772
619.3000
18K
0.3763
1.0000
18K
0.3761
153.9000
18K
0.3746
786.5000
18K
0.3743
396.8000
17K
0.3730
1.0000
16K
0.3726
1.0000
16K
0.3723
319.8000
16K
0.3720
713.5000
16K
0.3714
1.0000
15K
0.3713
322.7000
15K
0.3708
652.3000
15K
0.3700
283.7000
14K
0.3697
1.0000
14K
0.3690
528.7000
14K
0.3689
1.0000
14K
0.3681
1.0000
14K
0.3680
329.5000
14K
0.3677
203.3000
13K
0.3670
1.0000
13K
0.3667
2.0000
13K
0.3666
1.0000
13K
0.3665
1.0000
13K
0.3662
1.0000
13K
0.3657
203.1000
13K
0.3656
158.0000
13K
0.3646
1.0000
13K
0.3641
1.0000
13K
0.3640
1.0000
13K
0.3638
1.0000
13K
0.3637
1.0000
13K
0.3634
412.1000
13K
0.3633
229.9000
12K
0.3632
345.7000
12K
0.3631
263.0000
12K
0.3630
2.0000
11K
0.3629
2.0000
11K
0.3628
361.1000
11K
0.3626
1.0000
11K
0.3624
317.0000
11K
0.3623
243.4000
11K
0.3622
1.0000
10K
0.3619
275.8000
10K
0.3618
397.8000
10K
0.3616
150.9000
10K
0.3614
281.3000
10K
0.3612
305.4000
9K
0.3611
142.2000
9K
0.3609
402.6000
9K
0.3607
370.5000
9K
0.3604
171.7000
8K
0.3602
199.9000
8K
0.3599
90.1000
8K
0.3597
210.3000
8K
0.3594
357.9000
7K
0.3592
120.2000
7K
0.3589
125.0000
7K
0.3588
406.0000
7K
0.3584
151.8000
6K
0.3583
401.6000
6K
0.3582
1.0000
6K
0.3581
223.6000
6K
0.3580
393.5000
6K
0.3577
1.0000
5K
0.3576
374.3000
5K
0.3575
346.5000
5K
0.3573
282.9000
5K
0.3571
102.3000
4K
0.3568
392.6000
4K
0.3566
129.4000
4K
0.3565
181.9000
4K
0.3564
1.0000
3K
0.3561
262.7000
3K
0.3560
306.4000
3K
0.3557
152.3000
3K
0.3554
265.0000
3K
0.3552
80.9000
3K
0.3549
338.2000
2K
0.3548
206.5000
2K
0.3546
284.5000
2K
0.3545
342.4000
2K
0.3544
288.9000
1K
0.3543
162.8000
960.6000
0.3540
368.2000
797.8000
0.3538
240.6000
429.6000
0.3535
189.0000
189.0000
0.3532≈ 0.35
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3532≈ 0.35
+ 0.00%
0.3534
321.5000
321.5000
0.3531
400.9000
722.4000
0.3528
407.3000
1K
0.3525
96.4000
1K
0.3521
401.1000
2K
0.3520
171.2000
2K
0.3517
211.7000
2K
0.3516
226.1000
2K
0.3513
328.4000
3K
0.3510
173.5000
3K
0.3507
320.7000
3K
0.3506
345.8000
3K
0.3503
407.5000
4K
0.3500
402.8000
4K
0.3498
365.2000
5K
0.3492
166.7000
5K
0.3486
119.3000
5K
0.3481
207.4000
5K
0.3475
137.9000
5K
0.3470
156.9000
5K
0.3464
285.7000
6K
0.3458
153.6000
6K
0.3452
268.0000
6K
0.3446
365.8000
6K
0.3440
130.9000
7K
0.3437
157.4000
7K
0.3433
177.4000
7K
0.3428
218.4000
7K
0.3422
288.8000
7K
0.3416
410.8000
8K
0.3412
360.3000
8K
0.3409
150.5000
8K
0.3385
226.2000
9K
0.3363
327.9000
9K
0.3349
429.3000
9K
0.3330
170.9000
9K
0.3317
803.8000
10K
0.3290
886.6000
11K
0.3263
821.8000
12K
0.3255
735.4000
13K
0.3237
847.3000
14K
0.3214
367.4000
14K
0.3196
849.9000
15K
0.3170
483.0000
15K
0.3147
615.3000
16K
0.3122
395.4000
16K
0.3096
509.6000
17K
0.0012
2.0000
17K
0.0010
1.0000
17K
0.0009
1.0000
17K
0.0008
1.0000
17K
0.0007
1.0000
17K
0.0006
1,667.6000
18K
0.0005
1.0000
18K
0.0004
1.0000
18K
0.0003
1.0000
18K
0.0002
5,001.0000
23K
0.0001
25,001.0000
48K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
22:32:03
0.3532
41.9000
22:32:03
0.3530
1.0000
22:32:03
0.3528
7.0000
22:31:54
0.3523
15.7000
22:31:32
0.3518
65.9000
22:31:28
0.3516
1.2000
22:31:10
0.3519
13.2000
22:31:06
0.3519
13.2000
22:31:02
0.3521
9.6000
22:30:53
0.3519
151.3000
22:30:49
0.3519
122.3000
22:30:45
0.3520
13.0000
22:30:23
0.3517
75.9000
22:30:18
0.3515
17.1000
22:30:18
0.3518
15.9000
22:30:18
0.3520
21.4000
22:30:14
0.3520
87.3000
22:30:14
0.3520
15.9000
22:30:09
0.3520
3.6000
22:30:09
0.3520
124.6000
22:30:05
0.3520
50.7000
22:30:05
0.3521
7.0000
22:30:05
0.3521
23.7000
22:30:05
0.3521
43.2000
22:30:01
0.3522
2.0000
22:29:56
0.3522
4.2000
22:29:52
0.3521
7.0000
22:29:43
0.3521
23.7000
22:29:39
0.3521
73.9000
22:29:35
0.3522
1,854.9000
22:29:30
0.3524
602.1000
22:29:26
0.3526
25.7000
22:29:21
0.3526
29.2000
22:29:17
0.3527
166.4000
22:29:13
0.3527
37.6000
22:29:08
0.3529
177.0000
22:29:08
0.3529
1.0000
22:29:04
0.3527
11.1000
22:28:55
0.3525
3.0000
22:28:51
0.3525
55.6000
22:28:47
0.3526
13.5000
22:28:43
0.3525
281.2000
22:28:38
0.3525
73.3000
22:28:38
0.3521
2.8000
22:28:34
0.3519
10.7000
22:28:29
0.3519
7.7000
22:28:25
0.3520
2.6000
22:28:21
0.3521
16.7000
22:28:16
0.3522
3.3000
22:28:12
0.3520
2.6000
22:28:08
0.3519
303.5000
22:28:03
0.3517
17.8000
22:27:54
0.3514
31.3000
22:27:46
0.3513
5.3000
22:27:41
0.3514
13.8000
22:27:33
0.3515
34.3000
22:27:28
0.3517
29.1000
22:27:28
0.3515
4.5000
22:27:19
0.3511
12.0000
22:27:15
0.3512
55.8000
22:27:11
0.3512
3.1000
22:27:10
0.3511
1.0000
22:27:06
0.3510
2.2000
22:27:00
0.3511
10.0000
22:27:00
0.3510
1.0000
22:27:00
0.3509
2.3000
22:26:55
0.3507
11.9000
22:26:51
0.3509
19.3000
22:26:47
0.3507
28.7000
22:26:38
0.3506
44.2000
22:26:29
0.3510
80.3000
22:26:29
0.3510
1.0000
22:26:29
0.3508
4.6000
22:26:21
0.3509
37.3000
22:26:16
0.3509
53.5000
22:26:12
0.3507
27.4000
22:26:08
0.3508
98.5000
22:26:04
0.3508
29.9000
22:26:04
0.3503
9.8000
22:25:59
0.3501
1.0000
22:25:55
0.3497
56.6000
22:25:55
0.3492
6.2000
22:25:51
0.3490
9.6000
22:25:46
0.3488
1.5000
22:25:33
0.3481
8.8000
22:25:29
0.3480
21.7000
22:25:29
0.3483
3.0000
22:25:24
0.3487
1.9000
22:25:15
0.3492
6.0000
22:25:11
0.3492
2.8000
22:25:07
0.3496
8.7000
22:25:02
0.3498
19.5000
22:24:58
0.3496
1.7000
22:24:54
0.3495
17.6000
22:24:41
0.3493
22.2000
22:24:37
0.3491
100.2000
22:24:32
0.3491
2.1000
22:24:28
0.3493
9.2000
22:24:23
0.3498
22.5000
22:24:18
0.3500
238.3000
Торговля