TNSR/USDT
0.3208
≈ 0.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3581
482.1000
16K
0.3556
671.7000
16K
0.3534
585.9000
15K
0.3514
791.2000
14K
0.3503
520.6000
14K
0.3480
698.5000
13K
0.3463
777.5000
12K
0.3442
858.6000
12K
0.3434
789.2000
11K
0.3416
387.6000
10K
0.3402
749.9000
10K
0.3380
363.1000
9K
0.3356
440.1000
8K
0.3336
441.2000
8K
0.3316
496.2000
8K
0.3304
345.3000
7K
0.3301
377.4000
7K
0.3297
134.8000
6K
0.3292
375.7000
6K
0.3289
226.9000
6K
0.3286
300.4000
6K
0.3281
398.7000
5K
0.3276
296.8000
5K
0.3273
161.0000
5K
0.3268
104.3000
4K
0.3263
136.9000
4K
0.3258
459.2000
4K
0.3253
317.7000
4K
0.3251
244.9000
3K
0.3246
128.7000
3K
0.3244
353.7000
3K
0.3239
368.7000
3K
0.3234
305.7000
2K
0.3232
306.9000
2K
0.3227
252.4000
2K
0.3225
324.2000
1K
0.3221
389.1000
1K
0.3216
108.5000
749.4000
0.3213
329.6000
640.9000
0.3210
311.3000
311.3000
0.3208≈ 0.32
+ 0.00%
0.3206
407.3000
407.3000
0.3202
380.7000
788.0000
0.3198
214.3000
1K
0.3192
220.6000
1K
0.3187
358.4000
2K
0.3184
461.4000
2K
0.3178
269.1000
2K
0.3175
442.1000
3K
0.3169
213.0000
3K
0.3163
87.7000
3K
0.3160
117.0000
3K
0.3154
252.3000
3K
0.3151
107.1000
4K
0.3145
250.7000
4K
0.3139
284.1000
4K
0.3133
425.4000
4K
0.3127
174.1000
5K
0.3123
88.9000
5K
0.3117
421.3000
5K
0.3111
414.7000
6K
0.3107
434.3000
6K
0.3103
243.3000
6K
0.3097
432.7000
7K
0.3092
145.1000
7K
0.3088
243.9000
7K
0.3075
583.0000
8K
0.3054
954.8000
9K
0.3033
307.5000
9K
0.3008
183.1000
9K
0.2985
520.4000
10K
0.2970
948.3000
11K
0.2951
960.3000
12K
0.2942
638.7000
12K
0.2920
249.0000
12K
0.2902
283.7000
13K
0.2878
430.1000
13K
0.2866
1,027.9000
14K
0.2845
866.3000
15K
0.2822
713.0000
16K
0.2796
974.7000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3581
482.1000
16K
0.3556
671.7000
16K
0.3534
585.9000
15K
0.3514
791.2000
14K
0.3503
520.6000
14K
0.3480
698.5000
13K
0.3463
777.5000
12K
0.3442
858.6000
12K
0.3434
789.2000
11K
0.3416
387.6000
10K
0.3402
749.9000
10K
0.3380
363.1000
9K
0.3356
440.1000
8K
0.3336
441.2000
8K
0.3316
496.2000
8K
0.3304
345.3000
7K
0.3301
377.4000
7K
0.3297
134.8000
6K
0.3292
375.7000
6K
0.3289
226.9000
6K
0.3286
300.4000
6K
0.3281
398.7000
5K
0.3276
296.8000
5K
0.3273
161.0000
5K
0.3268
104.3000
4K
0.3263
136.9000
4K
0.3258
459.2000
4K
0.3253
317.7000
4K
0.3251
244.9000
3K
0.3246
128.7000
3K
0.3244
353.7000
3K
0.3239
368.7000
3K
0.3234
305.7000
2K
0.3232
306.9000
2K
0.3227
252.4000
2K
0.3225
324.2000
1K
0.3221
389.1000
1K
0.3216
108.5000
749.4000
0.3213
329.6000
640.9000
0.3210
311.3000
311.3000
0.3208≈ 0.32
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3208≈ 0.32
+ 0.00%
0.3206
407.3000
407.3000
0.3202
380.7000
788.0000
0.3198
214.3000
1K
0.3192
220.6000
1K
0.3187
358.4000
2K
0.3184
461.4000
2K
0.3178
269.1000
2K
0.3175
442.1000
3K
0.3169
213.0000
3K
0.3163
87.7000
3K
0.3160
117.0000
3K
0.3154
252.3000
3K
0.3151
107.1000
4K
0.3145
250.7000
4K
0.3139
284.1000
4K
0.3133
425.4000
4K
0.3127
174.1000
5K
0.3123
88.9000
5K
0.3117
421.3000
5K
0.3111
414.7000
6K
0.3107
434.3000
6K
0.3103
243.3000
6K
0.3097
432.7000
7K
0.3092
145.1000
7K
0.3088
243.9000
7K
0.3075
583.0000
8K
0.3054
954.8000
9K
0.3033
307.5000
9K
0.3008
183.1000
9K
0.2985
520.4000
10K
0.2970
948.3000
11K
0.2951
960.3000
12K
0.2942
638.7000
12K
0.2920
249.0000
12K
0.2902
283.7000
13K
0.2878
430.1000
13K
0.2866
1,027.9000
14K
0.2845
866.3000
15K
0.2822
713.0000
16K
0.2796
974.7000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
23:37:13
0.3208
32.3000
23:36:48
0.3209
21.5000
23:36:22
0.3207
10.8000
23:36:14
0.3209
13.2000
23:35:39
0.3205
16.1000
23:35:22
0.3207
1.1000
23:34:57
0.3209
4.7000
23:34:53
0.3209
1.2000
23:34:48
0.3210
132.7000
23:34:44
0.3210
56.8000
23:34:35
0.3213
14.6000
23:34:31
0.3213
37.2000
23:33:19
0.3221
20.9000
23:32:23
0.3220
2.2000
23:32:14
0.3218
2.6000
23:32:10
0.3218
2.9000
23:31:23
0.3218
2.6000
23:30:18
0.3215
19.4000
23:27:30
0.3220
47.2000
23:27:26
0.3219
6.5000
23:27:21
0.3217
8.0000
23:26:43
0.3218
5.2000
23:26:22
0.3214
2.8000
23:26:14
0.3214
20.4000
23:26:09
0.3217
3.4000
23:26:05
0.3219
4.5000
23:25:13
0.3228
2.1000
23:25:09
0.3227
101.0000
23:24:10
0.3225
2.9000
23:23:32
0.3230
19.8000
23:23:28
0.3230
6.2000
23:23:15
0.3227
14.4000
23:22:44
0.3224
6.4000
23:20:36
0.3232
2.6000
23:19:12
0.3238
15.3000
23:18:26
0.3236
20.1000
23:18:17
0.3233
36.0000
23:17:52
0.3231
103.1000
23:17:47
0.3233
6.9000
23:17:30
0.3232
1.2000
23:17:18
0.3232
4.7000
23:16:13
0.3236
2.2000
23:16:08
0.3234
18.6000
23:16:03
0.3232
9.0000
23:15:59
0.3234
8.4000
23:15:50
0.3240
220.2000
23:15:50
0.3242
1.2000
23:15:50
0.3242
239.4000
23:15:46
0.3242
1.2000
23:15:41
0.3243
8.4000
23:15:37
0.3242
240.6000
23:14:27
0.3243
7.7000
23:14:00
0.3246
30.0000
23:13:30
0.3243
5.5000
23:13:21
0.3241
4.2000
23:13:12
0.3241
50.1000
23:13:08
0.3241
3.7000
23:13:04
0.3238
187.4000
23:12:47
0.3236
116.9000
23:12:38
0.3236
30.4000
23:12:34
0.3236
4.5000
23:12:29
0.3236
25.2000
23:12:26
0.3236
245.2000
23:12:20
0.3236
25.8000
23:11:54
0.3235
10.3000
23:11:50
0.3233
9.6000
23:11:37
0.3230
6.2000
23:11:16
0.3230
4.7000
23:10:55
0.3233
6.0000
23:10:51
0.3231
32.4000
23:10:16
0.3231
2.2000
23:10:16
0.3232
16.8000
23:10:03
0.3232
2.2000
23:09:50
0.3232
19.0000
23:09:46
0.3234
30.9000
23:09:42
0.3234
13.0000
23:09:25
0.3234
106.8000
23:09:25
0.3234
92.3000
23:09:12
0.3236
102.9000
23:09:07
0.3236
390.7000
23:09:07
0.3240
5.0000
23:09:03
0.3242
18.7000
23:08:33
0.3237
15.5000
23:08:16
0.3236
14.2000
23:08:11
0.3236
2.2000
23:08:07
0.3236
99.8000
23:08:03
0.3234
232.0000
23:07:50
0.3239
1.2000
23:06:54
0.3236
13.9000
23:06:32
0.3238
17.0000
23:06:27
0.3238
4.0000
23:05:39
0.3239
9.4000
23:04:25
0.3240
24.8000
23:04:21
0.3240
36.6000
23:04:16
0.3240
32.5000
23:04:06
0.3238
8.3000
23:03:49
0.3236
224.0000
23:03:45
0.3235
23.4000
23:03:41
0.3233
9.7000
23:03:37
0.3234
9.4000
Торговля