TNSR/USDT
0.4441
≈ 0.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4788
593.7000
11K
0.4780
177.5000
10K
0.4766
320.1000
10K
0.4759
328.6000
9K
0.4732
509.5000
9K
0.4720
292.2000
9K
0.4706
616.5000
8K
0.4685
497.9000
8K
0.4678
462.0000
7K
0.4659
193.4000
7K
0.4634
460.8000
7K
0.4612
643.5000
6K
0.4592
153.7000
5K
0.4570
303.8000
5K
0.4550
166.5000
5K
0.4528
122.1000
5K
0.4524
166.6000
5K
0.4520
88.9000
5K
0.4515
282.1000
4K
0.4513
293.1000
4K
0.4509
128.8000
4K
0.4506
280.3000
4K
0.4503
318.5000
3K
0.4498
170.7000
3K
0.4494
109.7000
3K
0.4490
302.1000
3K
0.4485
70.9000
3K
0.4480
138.0000
2K
0.4478
186.4000
2K
0.4473
219.1000
2K
0.4470
120.7000
2K
0.4468
143.9000
2K
0.4464
302.7000
2K
0.4461
164.8000
1K
0.4457
292.9000
1K
0.4453
280.9000
915.9000
0.4450
165.2000
635.0000
0.4448
221.4000
469.8000
0.4445
125.6000
248.4000
0.4443
122.8000
122.8000
0.4441≈ 0.44
+ 0.00%
0.4439
327.9000
327.9000
0.4436
160.8000
488.7000
0.4432
283.0000
771.7000
0.4429
210.3000
982.0000
0.4425
82.6000
1K
0.4420
71.2000
1K
0.4415
95.7000
1K
0.4411
272.5000
2K
0.4406
253.4000
2K
0.4403
210.8000
2K
0.4399
299.0000
2K
0.4393
243.0000
3K
0.4390
312.2000
3K
0.4384
253.1000
3K
0.4378
287.6000
3K
0.4373
128.5000
3K
0.4368
214.3000
4K
0.4362
264.2000
4K
0.4358
191.6000
4K
0.4354
209.3000
4K
0.4349
84.1000
4K
0.4346
101.1000
5K
0.4340
90.3000
5K
0.4335
201.0000
5K
0.4330
178.5000
5K
0.4307
140.2000
5K
0.4286
458.7000
6K
0.4263
343.7000
6K
0.4242
407.6000
6K
0.4219
276.1000
7K
0.4193
576.2000
7K
0.4173
290.7000
8K
0.4165
506.8000
8K
0.4143
705.2000
9K
0.4128
228.3000
9K
0.4115
189.0000
9K
0.4087
159.9000
9K
0.4079
456.6000
10K
0.4064
444.4000
10K
0.4055
602.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4788
593.7000
11K
0.4780
177.5000
10K
0.4766
320.1000
10K
0.4759
328.6000
9K
0.4732
509.5000
9K
0.4720
292.2000
9K
0.4706
616.5000
8K
0.4685
497.9000
8K
0.4678
462.0000
7K
0.4659
193.4000
7K
0.4634
460.8000
7K
0.4612
643.5000
6K
0.4592
153.7000
5K
0.4570
303.8000
5K
0.4550
166.5000
5K
0.4528
122.1000
5K
0.4524
166.6000
5K
0.4520
88.9000
5K
0.4515
282.1000
4K
0.4513
293.1000
4K
0.4509
128.8000
4K
0.4506
280.3000
4K
0.4503
318.5000
3K
0.4498
170.7000
3K
0.4494
109.7000
3K
0.4490
302.1000
3K
0.4485
70.9000
3K
0.4480
138.0000
2K
0.4478
186.4000
2K
0.4473
219.1000
2K
0.4470
120.7000
2K
0.4468
143.9000
2K
0.4464
302.7000
2K
0.4461
164.8000
1K
0.4457
292.9000
1K
0.4453
280.9000
915.9000
0.4450
165.2000
635.0000
0.4448
221.4000
469.8000
0.4445
125.6000
248.4000
0.4443
122.8000
122.8000
0.4441≈ 0.44
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4441≈ 0.44
+ 0.00%
0.4439
327.9000
327.9000
0.4436
160.8000
488.7000
0.4432
283.0000
771.7000
0.4429
210.3000
982.0000
0.4425
82.6000
1K
0.4420
71.2000
1K
0.4415
95.7000
1K
0.4411
272.5000
2K
0.4406
253.4000
2K
0.4403
210.8000
2K
0.4399
299.0000
2K
0.4393
243.0000
3K
0.4390
312.2000
3K
0.4384
253.1000
3K
0.4378
287.6000
3K
0.4373
128.5000
3K
0.4368
214.3000
4K
0.4362
264.2000
4K
0.4358
191.6000
4K
0.4354
209.3000
4K
0.4349
84.1000
4K
0.4346
101.1000
5K
0.4340
90.3000
5K
0.4335
201.0000
5K
0.4330
178.5000
5K
0.4307
140.2000
5K
0.4286
458.7000
6K
0.4263
343.7000
6K
0.4242
407.6000
6K
0.4219
276.1000
7K
0.4193
576.2000
7K
0.4173
290.7000
8K
0.4165
506.8000
8K
0.4143
705.2000
9K
0.4128
228.3000
9K
0.4115
189.0000
9K
0.4087
159.9000
9K
0.4079
456.6000
10K
0.4064
444.4000
10K
0.4055
602.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
09:38:13
0.4441
10.0000
09:38:04
0.4438
46.1000
09:38:00
0.4436
1.6000
09:37:47
0.4434
24.4000
09:37:26
0.4427
27.9000
09:35:33
0.4426
49.7000
09:35:07
0.4421
4.0000
09:34:34
0.4421
1.2000
09:34:21
0.4424
6.1000
09:33:25
0.4421
10.2000
09:32:55
0.4418
7.9000
09:30:48
0.4419
6.2000
09:30:44
0.4420
24.6000
09:30:35
0.4418
1.6000
09:30:18
0.4411
7.6000
09:30:10
0.4408
13.6000
09:30:06
0.4409
10.1000
09:27:45
0.4409
4.0000
09:27:12
0.4409
3.8000
09:25:14
0.4407
9.5000
09:24:49
0.4406
65.4000
09:23:41
0.4408
19.7000
09:23:15
0.4409
1.6000
09:23:07
0.4404
4.0000
09:22:58
0.4399
1.6000
09:22:12
0.4394
3.9000
09:22:08
0.4391
12.8000
09:21:16
0.4396
1.6000
09:21:03
0.4399
14.8000
09:19:52
0.4403
14.8000
09:19:43
0.4405
26.9000
09:19:39
0.4407
3.6000
09:15:17
0.4417
1.3000
09:13:27
0.4418
15.5000
09:12:16
0.4414
1.9000
09:11:26
0.4416
11.7000
09:10:22
0.4420
1.8000
09:08:44
0.4423
7.4000
09:08:36
0.4423
1.8000
09:07:16
0.4410
27.5000
09:07:08
0.4412
4.0000
09:06:55
0.4415
21.0000
09:06:50
0.4415
10.5000
09:06:33
0.4417
11.9000
09:05:26
0.4415
2.2000
09:05:13
0.4416
57.9000
09:04:02
0.4422
21.7000
09:03:57
0.4424
1.9000
09:03:36
0.4419
12.9000
09:02:16
0.4419
243.2000
09:02:12
0.4418
32.4000
09:01:51
0.4411
2.0000
09:01:25
0.4414
4.5000
09:01:17
0.4413
4.3000
09:01:09
0.4410
49.7000
09:00:56
0.4411
2.7000
09:00:52
0.4413
13.5000
09:00:35
0.4411
3.7000
09:00:22
0.4407
6.8000
08:59:56
0.4414
24.3000
08:59:52
0.4414
7.2000
08:59:10
0.4415
11.0000
08:58:57
0.4419
7.5000
08:58:49
0.4419
1.3000
08:58:45
0.4418
1.0000
08:58:19
0.4417
27.8000
08:57:33
0.4414
8.0000
08:56:59
0.4413
14.3000
08:56:55
0.4413
20.3000
08:56:34
0.4410
4.0000
08:56:05
0.4411
4.0000
08:55:40
0.4416
75.0000
08:55:35
0.4415
182.1000
08:55:27
0.4414
14.2000
08:55:23
0.4416
8.6000
08:54:49
0.4415
7.3000
08:53:13
0.4412
1.0000
08:52:48
0.4410
6.8000
08:51:35
0.4416
4.0000
08:48:56
0.4414
7.8000
08:48:14
0.4415
12.9000
08:47:53
0.4415
9.1000
08:47:44
0.4413
16.4000
08:47:19
0.4410
7.4000
08:47:06
0.4409
10.5000
08:46:58
0.4408
19.4000
08:46:32
0.4407
1.1000
08:46:12
0.4406
2.0000
08:45:55
0.4400
12.8000
08:45:13
0.4396
4.0000
08:45:09
0.4394
9.9000
08:45:09
0.4397
3.3000
08:43:57
0.4403
12.8000
08:43:07
0.4405
2.4000
08:43:02
0.4405
12.4000
08:42:42
0.4406
1.6000
08:42:38
0.4404
4.1000
08:42:25
0.4402
4.0000
08:42:20
0.4400
9.3000
08:42:16
0.4399
1.6000
Торговля