TNSR/USDT
0.622
≈ 0.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.6597
290.4000
8K
0.6574
215.6000
8K
0.6559
205.2000
7K
0.6535
232.8000
7K
0.6519
255.2000
7K
0.6497
276.9000
7K
0.6470
360.7000
6K
0.6443
306.2000
6K
0.6432
351.7000
6K
0.6417
455.6000
5K
0.6396
111.8000
5K
0.6385
428.6000
5K
0.6365
362.3000
4K
0.6347
269.5000
4K
0.6333
228.5000
4K
0.6307
56.7000
4K
0.6305
109.3000
4K
0.6303
193.5000
3K
0.6300
152.0000
3K
0.6297
224.8000
3K
0.6292
121.1000
3K
0.6289
106.4000
3K
0.6287
184.8000
3K
0.6282
98.8000
2K
0.6278
127.9000
2K
0.6274
73.5000
2K
0.6271
166.5000
2K
0.6269
123.0000
2K
0.6265
137.9000
2K
0.6260
54.7000
2K
0.6255
127.7000
2K
0.6253
184.7000
2K
0.6249
159.0000
1K
0.6244
206.6000
1K
0.6241
200.5000
978.5000
0.6236
217.1000
778.0000
0.6234
133.5000
560.9000
0.6230
211.6000
427.4000
0.6226
80.7000
215.8000
0.6222
135.1000
135.1000
0.622≈ 0.62
+ 0.00%
0.6218
115.7000
115.7000
0.6213
109.7000
225.4000
0.6208
160.6000
386.0000
0.6203
135.5000
521.5000
0.6200
162.8000
684.3000
0.6194
50.1000
734.4000
0.6190
91.3000
825.7000
0.6184
61.6000
887.3000
0.6179
143.7000
1K
0.6176
46.0000
1K
0.6170
46.2000
1K
0.6164
124.2000
1K
0.6159
176.0000
1K
0.6156
85.9000
2K
0.6152
217.2000
2K
0.6147
217.6000
2K
0.6142
215.8000
2K
0.6136
122.7000
2K
0.6133
61.8000
2K
0.6129
92.2000
2K
0.6123
244.8000
3K
0.6119
147.2000
3K
0.6115
152.4000
3K
0.6112
43.2000
3K
0.6109
219.5000
3K
0.6082
477.9000
4K
0.6067
249.2000
4K
0.6048
492.6000
4K
0.6027
323.7000
5K
0.6015
248.8000
5K
0.5993
157.1000
5K
0.5977
455.5000
6K
0.5965
302.2000
6K
0.5937
451.4000
6K
0.5909
288.2000
7K
0.5886
315.4000
7K
0.5869
159.1000
7K
0.5844
465.5000
8K
0.5828
502.2000
8K
0.5804
338.5000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.6597
290.4000
8K
0.6574
215.6000
8K
0.6559
205.2000
7K
0.6535
232.8000
7K
0.6519
255.2000
7K
0.6497
276.9000
7K
0.6470
360.7000
6K
0.6443
306.2000
6K
0.6432
351.7000
6K
0.6417
455.6000
5K
0.6396
111.8000
5K
0.6385
428.6000
5K
0.6365
362.3000
4K
0.6347
269.5000
4K
0.6333
228.5000
4K
0.6307
56.7000
4K
0.6305
109.3000
4K
0.6303
193.5000
3K
0.6300
152.0000
3K
0.6297
224.8000
3K
0.6292
121.1000
3K
0.6289
106.4000
3K
0.6287
184.8000
3K
0.6282
98.8000
2K
0.6278
127.9000
2K
0.6274
73.5000
2K
0.6271
166.5000
2K
0.6269
123.0000
2K
0.6265
137.9000
2K
0.6260
54.7000
2K
0.6255
127.7000
2K
0.6253
184.7000
2K
0.6249
159.0000
1K
0.6244
206.6000
1K
0.6241
200.5000
978.5000
0.6236
217.1000
778.0000
0.6234
133.5000
560.9000
0.6230
211.6000
427.4000
0.6226
80.7000
215.8000
0.6222
135.1000
135.1000
0.622≈ 0.62
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.622≈ 0.62
+ 0.00%
0.6218
115.7000
115.7000
0.6213
109.7000
225.4000
0.6208
160.6000
386.0000
0.6203
135.5000
521.5000
0.6200
162.8000
684.3000
0.6194
50.1000
734.4000
0.6190
91.3000
825.7000
0.6184
61.6000
887.3000
0.6179
143.7000
1K
0.6176
46.0000
1K
0.6170
46.2000
1K
0.6164
124.2000
1K
0.6159
176.0000
1K
0.6156
85.9000
2K
0.6152
217.2000
2K
0.6147
217.6000
2K
0.6142
215.8000
2K
0.6136
122.7000
2K
0.6133
61.8000
2K
0.6129
92.2000
2K
0.6123
244.8000
3K
0.6119
147.2000
3K
0.6115
152.4000
3K
0.6112
43.2000
3K
0.6109
219.5000
3K
0.6082
477.9000
4K
0.6067
249.2000
4K
0.6048
492.6000
4K
0.6027
323.7000
5K
0.6015
248.8000
5K
0.5993
157.1000
5K
0.5977
455.5000
6K
0.5965
302.2000
6K
0.5937
451.4000
6K
0.5909
288.2000
7K
0.5886
315.4000
7K
0.5869
159.1000
7K
0.5844
465.5000
8K
0.5828
502.2000
8K
0.5804
338.5000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
02:12:56
0.6220
5.4000
02:12:52
0.6220
3.4000
02:12:48
0.6219
26.5000
02:12:44
0.6217
10.5000
02:12:39
0.6222
11.4000
02:12:35
0.6224
6.9000
02:12:30
0.6222
28.8000
02:12:30
0.6220
5.5000
02:12:26
0.6216
2.8000
02:12:22
0.6214
1.4000
02:12:13
0.6217
4.7000
02:12:13
0.6213
8.6000
02:12:05
0.6219
6.2000
02:12:05
0.6219
1.9000
02:12:05
0.6221
6.2000
02:12:00
0.6221
6.2000
02:11:47
0.6224
5.1000
02:11:30
0.6230
7.9000
02:11:22
0.6228
2.3000
02:11:13
0.6228
2.8000
02:11:09
0.6225
5.3000
02:11:04
0.6224
80.3000
02:11:04
0.6228
8.1000
02:11:04
0.6231
2.3000
02:11:00
0.6233
22.4000
02:10:51
0.6233
19.6000
02:10:47
0.6231
12.6000
02:10:46
0.6233
11.0000
02:10:42
0.6233
12.6000
02:10:42
0.6234
11.0000
02:10:38
0.6239
12.5000
02:10:34
0.6242
3.7000
02:10:30
0.6244
6.1000
02:10:26
0.6243
2.1000
02:10:13
0.6238
69.2000
02:10:09
0.6236
7.1000
02:10:05
0.6234
11.0000
02:09:56
0.6241
64.1000
02:09:47
0.6241
16.3000
02:09:47
0.6237
4.7000
02:09:47
0.6235
2.4000
02:09:43
0.6233
1.2000
02:09:34
0.6235
18.7000
02:09:30
0.6237
11.1000
02:09:26
0.6235
6.3000
02:09:21
0.6233
20.5000
02:09:17
0.6229
1.8000
02:09:13
0.6223
5.2000
02:09:13
0.6220
5.5000
02:09:05
0.6224
10.7000
02:08:58
0.6220
1.6000
02:08:49
0.6218
2.8000
02:08:44
0.6213
5.2000
02:08:40
0.6213
7.2000
02:08:36
0.6215
5.0000
02:08:32
0.6226
9.8000
02:08:27
0.6223
8.9000
02:08:27
0.6221
2.1000
02:08:19
0.6222
4.0000
02:08:15
0.6220
1.0000
02:08:10
0.6218
1.8000
02:08:06
0.6216
8.3000
02:08:02
0.6214
10.1000
02:07:58
0.6217
21.8000
02:07:53
0.6222
34.8000
02:07:45
0.6224
4.2000
02:07:40
0.6225
10.3000
02:07:36
0.6229
7.3000
02:07:32
0.6231
10.1000
02:07:32
0.6233
51.3000
02:07:28
0.6233
51.3000
02:07:23
0.6232
2.4000
02:07:19
0.6231
47.7000
02:07:15
0.6230
34.5000
02:07:11
0.6222
1.4000
02:07:06
0.6217
4.8000
02:07:02
0.6213
5.0000
02:06:58
0.6210
7.2000
02:06:54
0.6207
3.1000
02:06:54
0.6205
2.1000
02:06:49
0.6197
4.8000
02:06:45
0.6194
1.2000
02:06:41
0.6197
9.6000
02:06:28
0.6196
1.2000
02:06:24
0.6193
4.8000
02:06:19
0.6186
4.8000
02:06:15
0.6188
4.8000
02:06:11
0.6191
8.5000
02:06:07
0.6195
25.5000
02:05:58
0.6189
5.3000
02:05:54
0.6187
4.9000
02:05:45
0.6181
1.0000
02:05:41
0.6179
6.0000
02:05:32
0.6180
5.1000
02:05:24
0.6183
14.6000
02:05:20
0.6185
11.0000
02:05:20
0.6188
1.8000
02:05:11
0.6186
23.6000
02:05:07
0.6182
6.2000
02:05:07
0.6179
7.7000
Торговля