TLM/USDT
0.0119
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (TLM)
Итог (TLM)
0.0140
42,843.4800
1M
0.0139
28,426.5750
1M
0.0138
13,075.0100
1M
0.0137
42,533.3830
1M
0.0137
49,333.2640
1M
0.0135
4,824.0090
958K
0.0134
48,478.2130
953K
0.0133
15,332.3740
904K
0.0133
29,703.8680
889K
0.0132
4,131.5470
859K
0.0131
16,909.3740
855K
0.0130
30,050.6270
838K
0.0129
54,694.6310
808K
0.0129
19,278.7720
753K
0.0128
58,428.9570
734K
0.0127
18,014.5850
676K
0.0127
11,536.8380
658K
0.0127
28,334.1040
646K
0.0126
34,740.0900
618K
0.0126
27,473.2820
583K
0.0126
10,969.4570
556K
0.0125
21,852.5710
545K
0.0125
18,161.6570
523K
0.0125
33,859.9270
505K
0.0125
8,831.5220
471K
0.0125
28,960.8990
462K
0.0124
8,399.7610
433K
0.0124
26,323.6320
425K
0.0124
18,248.0740
398K
0.0124
25,134.0520
380K
0.0124
15,505.8760
355K
0.0123
18,069.8250
339K
0.0123
38,596.6330
321K
0.0122
20,344.7080
283K
0.0122
24,111.5080
262K
0.0122
28,431.1190
238K
0.0121
6,421.4100
210K
0.0121
17,911.2740
203K
0.0121
38,476.8800
185K
0.0120
14,162.0130
147K
0.0120
32,543.3850
133K
0.0120
19,087.7130
100K
0.0120
33,801.9790
81K
0.0120
14,567.7020
47K
0.0119
32,821.0220
33K
0.0119≈ 0.01
+ 0.00%
0.0119
33,233.4780
33K
0.0119
31,329.8590
65K
0.0118
6,738.4060
71K
0.0118
35,814.8210
107K
0.0118
9,485.3470
117K
0.0117
20,872.4710
137K
0.0117
32,024.9410
169K
0.0116
28,040.3470
198K
0.0116
28,502.2610
226K
0.0116
23,102.1490
249K
0.0115
9,645.3800
259K
0.0115
26,997.3720
286K
0.0114
19,448.0590
305K
0.0114
37,748.1170
343K
0.0113
42,574.4400
386K
0.0113
16,131.3730
402K
0.0113
29,422.9760
431K
0.0112
32,576.7440
464K
0.0112
35,071.5120
499K
0.0112
16,588.7780
515K
0.0111
39,560.7260
555K
0.0111
42,456.6190
597K
0.0111
35,018.6390
632K
0.0111
43,486.5500
676K
0.0110
25,597.3220
701K
0.0110
32,796.6790
734K
0.0109
23,682.4340
758K
0.0109
23,197.2190
781K
0.0109
22,085.2400
803K
0.0108
43,324.1660
847K
0.0107
42,541.6740
889K
0.0106
32,000.3320
921K
0.0106
42,697.4390
964K
0.0105
11,508.0190
975K
0.0104
42,121.6230
1M
0.0103
24,481.1590
1M
0.0102
21,996.5870
1M
0.0102
66,609.2780
1M
0.0100
34,737.5590
1M
0.0099
46,318.5840
1M
0.0098
47,627.0150
1M
0.0097
63,646.3200
1M
0.0096
68,338.1340
1M
0.0095
38,795.3380
1M
0.0094
45,536.7630
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
2M
0.0{4}1
450,000.000
2M
Цена
Кол-во (TLM)
Итог (TLM)
0.0140
42,843.4800
1M
0.0139
28,426.5750
1M
0.0138
13,075.0100
1M
0.0137
42,533.3830
1M
0.0137
49,333.2640
1M
0.0135
4,824.0090
958K
0.0134
48,478.2130
953K
0.0133
15,332.3740
904K
0.0133
29,703.8680
889K
0.0132
4,131.5470
859K
0.0131
16,909.3740
855K
0.0130
30,050.6270
838K
0.0129
54,694.6310
808K
0.0129
19,278.7720
753K
0.0128
58,428.9570
734K
0.0127
18,014.5850
676K
0.0127
11,536.8380
658K
0.0127
28,334.1040
646K
0.0126
34,740.0900
618K
0.0126
27,473.2820
583K
0.0126
10,969.4570
556K
0.0125
21,852.5710
545K
0.0125
18,161.6570
523K
0.0125
33,859.9270
505K
0.0125
8,831.5220
471K
0.0125
28,960.8990
462K
0.0124
8,399.7610
433K
0.0124
26,323.6320
425K
0.0124
18,248.0740
398K
0.0124
25,134.0520
380K
0.0124
15,505.8760
355K
0.0123
18,069.8250
339K
0.0123
38,596.6330
321K
0.0122
20,344.7080
283K
0.0122
24,111.5080
262K
0.0122
28,431.1190
238K
0.0121
6,421.4100
210K
0.0121
17,911.2740
203K
0.0121
38,476.8800
185K
0.0120
14,162.0130
147K
0.0120
32,543.3850
133K
0.0120
19,087.7130
100K
0.0120
33,801.9790
81K
0.0120
14,567.7020
47K
0.0119
32,821.0220
33K
0.0119≈ 0.01
+ 0.00%
Цена
Кол-во (TLM)
Итог (TLM)
0.0119≈ 0.01
+ 0.00%
0.0119
33,233.4780
33K
0.0119
31,329.8590
65K
0.0118
6,738.4060
71K
0.0118
35,814.8210
107K
0.0118
9,485.3470
117K
0.0117
20,872.4710
137K
0.0117
32,024.9410
169K
0.0116
28,040.3470
198K
0.0116
28,502.2610
226K
0.0116
23,102.1490
249K
0.0115
9,645.3800
259K
0.0115
26,997.3720
286K
0.0114
19,448.0590
305K
0.0114
37,748.1170
343K
0.0113
42,574.4400
386K
0.0113
16,131.3730
402K
0.0113
29,422.9760
431K
0.0112
32,576.7440
464K
0.0112
35,071.5120
499K
0.0112
16,588.7780
515K
0.0111
39,560.7260
555K
0.0111
42,456.6190
597K
0.0111
35,018.6390
632K
0.0111
43,486.5500
676K
0.0110
25,597.3220
701K
0.0110
32,796.6790
734K
0.0109
23,682.4340
758K
0.0109
23,197.2190
781K
0.0109
22,085.2400
803K
0.0108
43,324.1660
847K
0.0107
42,541.6740
889K
0.0106
32,000.3320
921K
0.0106
42,697.4390
964K
0.0105
11,508.0190
975K
0.0104
42,121.6230
1M
0.0103
24,481.1590
1M
0.0102
21,996.5870
1M
0.0102
66,609.2780
1M
0.0100
34,737.5590
1M
0.0099
46,318.5840
1M
0.0098
47,627.0150
1M
0.0097
63,646.3200
1M
0.0096
68,338.1340
1M
0.0095
38,795.3380
1M
0.0094
45,536.7630
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
2M
0.0{4}1
450,000.0000
2M
торговля
Время
Цена(USDT)
Кол-во(TLM)
07:19:08
0.0119
935.4800
07:19:04
0.0119
796.4760
07:19:00
0.0119
670.4080
07:18:55
0.0119
847.6000
07:18:51
0.0119
591.5710
07:18:47
0.0119
144.4940
07:18:46
0.0119
446.3220
07:18:46
0.0119
42.8380
07:18:42
0.0119
446.3220
07:18:38
0.0119
159.9720
07:18:38
0.0119
483.2860
07:18:38
0.0119
5.8740
07:18:34
0.0119
483.2860
07:18:30
0.0119
267.9280
07:18:30
0.0119
489.1600
07:18:25
0.0119
44.5580
07:18:25
0.0119
489.1600
07:18:21
0.0119
175.8810
07:18:21
0.0119
489.1600
07:18:17
0.0119
144.5980
07:18:17
0.0119
489.1600
07:18:13
0.0119
92.5550
07:18:13
0.0119
489.1600
07:18:09
0.0119
489.1600
07:18:04
0.0119
676.0870
07:18:00
0.0119
610.7320
07:17:56
0.0119
459.7080
07:17:52
0.0119
406.7720
07:17:47
0.0119
739.4250
07:17:43
0.0119
465.6840
07:17:38
0.0119
762.6680
07:17:34
0.0119
535.6210
07:17:30
0.0119
737.0360
07:17:26
0.0119
632.6500
07:17:22
0.0119
549.7200
07:17:17
0.0119
491.3500
07:17:17
0.0119
627.2500
07:17:13
0.0119
1,205.3500
07:17:13
0.0119
559.9250
07:17:13
0.0119
67.3250
07:17:09
0.0119
559.9250
07:17:04
0.0119
48.2110
07:17:04
0.0119
429.5840
07:17:04
0.0119
197.6660
07:17:00
0.0119
429.5840
07:16:56
0.0119
112.8980
07:16:56
0.0119
627.2500
07:16:52
0.0119
627.2500
07:16:51
0.0119
796.6390
07:16:48
0.0119
796.6390
07:16:42
0.0119
267.3970
07:16:42
0.0119
452.6390
07:16:38
0.0119
201.3370
07:16:38
0.0119
443.4940
07:16:34
0.0119
186.3540
07:16:34
0.0119
273.2490
07:16:30
0.0119
330.7670
07:16:30
0.0119
379.5200
07:16:25
0.0119
653.9760
07:16:21
0.0119
629.8480
07:16:17
0.0119
604.0160
07:16:13
0.0119
2,267.3600
07:16:13
0.0119
631.0210
07:16:08
0.0119
631.0210
07:16:04
0.0119
608.9450
07:16:00
0.0119
526.9710
07:15:56
0.0119
464.5500
07:15:52
0.0119
5,438.3200
07:15:47
0.0119
448.8020
07:15:43
0.0119
1,044.2000
07:15:38
0.0119
359.3600
07:15:38
0.0119
565.4550
07:15:38
0.0119
513.8940
07:15:38
0.0119
726.6000
07:15:38
0.0119
302.8910
07:15:34
0.0119
107.5910
07:15:34
0.0119
457.8640
07:15:30
0.0119
513.8940
07:15:25
0.0119
726.6000
07:15:21
0.0119
410.4820
07:15:17
0.0119
2,108.8400
07:15:13
0.0119
795.6330
07:15:09
0.0119
2,061.3600
07:15:04
0.0119
746.7110
07:15:00
0.0119
697.6420
07:14:56
0.0119
5,416.4400
07:14:52
0.0119
2,309.0400
07:14:47
0.0119
678.6110
07:14:43
0.0119
471.0260
07:14:39
0.0119
637.2830
07:14:34
0.0119
602.8220
07:14:30
0.0119
232.4320
07:14:30
0.0119
411.0490
07:14:26
0.0119
738.7040
07:14:22
0.0119
774.4520
07:14:17
0.0119
411.0490
07:14:13
0.0119
656.4190
07:14:08
0.0119
649.2800
07:14:04
0.0119
702.0240
07:14:00
0.0119
414.7150
Торговля