TIA/USDT
4.4203
≈ 4.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
4.4788
1,157.9000
67K
4.4779
1,389.5000
66K
4.4756
1,206.3000
64K
4.4740
1,362.1000
63K
4.4717
1,227.4000
62K
4.4698
1,365.4000
61K
4.4687
1,790.1000
59K
4.4661
1,443.9000
58K
4.4632
1,135.6000
56K
4.4618
1,301.1000
55K
4.4596
1,301.4000
54K
4.4570
1,222.4000
52K
4.4537
1,143.8000
51K
4.4517
1,747.5000
50K
4.4492
1,668.9000
48K
4.4462
946.2000
47K
4.4455
1,291.1000
46K
4.4450
974.7000
44K
4.4446
1,344.6000
43K
4.4441
1,345.1000
42K
4.4433
1,224.5000
41K
4.4422
1,169.2000
39K
4.4419
1,144.1000
38K
4.4410
1,100.0000
37K
4.4407
909.6000
36K
4.4397
1,124.9000
35K
4.4386
1,244.7000
34K
4.4381
904.9000
33K
4.4377
918.6000
32K
4.4372
1,124.9000
31K
4.4367
1,199.0000
30K
4.4363
1,269.7000
29K
4.4356
920.5000
27K
4.4348
987.3000
26K
4.4341
1,147.1000
25K
4.4334
1,090.3000
24K
4.4329
938.0000
23K
4.4326
1,154.8000
22K
4.4323
973.6000
21K
4.4320
1,268.6000
20K
4.4311
1,158.3000
19K
4.4302
1,059.1000
18K
4.4291
1,292.8000
17K
4.4280
1,343.8000
15K
4.4272
914.2000
14K
4.4266
1,140.6000
13K
4.4255
1,016.3000
12K
4.4247
1,075.9000
11K
4.4239
1,049.3000
10K
4.4236
1,323.0000
9K
4.4228
715.9000
7K
4.4224
1,248.1000
7K
4.4220
974.9000
6K
4.4214
1,257.2000
5K
4.4205
960.1000
3K
4.4198
816.1000
2K
4.4193
702.5000
2K
4.4188
812.7000
812.7000
4.4203≈ 4.42
+ 0.00%
4.4182
793.6000
793.6000
4.4176
789.8000
2K
4.4170
796.1000
2K
4.4162
1,354.3000
4K
4.4152
1,085.3000
5K
4.4145
1,015.8000
6K
4.4140
1,023.9000
7K
4.4135
1,092.6000
8K
4.4126
1,026.9000
9K
4.4122
1,252.9000
10K
4.4113
994.5000
11K
4.4104
1,028.0000
12K
4.4092
1,158.0000
13K
4.4085
919.9000
14K
4.4076
1,051.0000
15K
4.4064
1,056.6000
16K
4.4052
1,118.9000
18K
4.4042
1,342.0000
19K
4.4032
1,233.9000
20K
4.4028
1,244.0000
21K
4.4024
1,275.2000
23K
4.4020
1,329.7000
24K
4.4014
1,024.7000
25K
4.4006
1,149.8000
26K
4.3998
1,346.0000
28K
4.3989
928.7000
28K
4.3981
1,195.0000
30K
4.3976
1,272.1000
31K
4.3970
1,121.8000
32K
4.3964
1,267.9000
33K
4.3959
1,133.8000
34K
4.3953
1,040.2000
35K
4.3941
1,078.8000
37K
4.3930
1,296.9000
38K
4.3926
1,312.4000
39K
4.3916
1,315.9000
40K
4.3912
948.4000
41K
4.3900
956.8000
42K
4.3891
1,085.0000
43K
4.3885
1,023.9000
44K
4.3880
956.5000
45K
4.3874
977.3000
46K
4.3866
1,343.7000
48K
4.3835
1,521.9000
49K
4.3809
1,220.8000
51K
4.3788
1,385.9000
52K
4.3754
1,488.9000
53K
4.3727
1,701.9000
55K
4.3704
1,204.1000
56K
4.3689
1,639.3000
58K
4.3659
1,659.0000
60K
4.3632
1,568.8000
61K
4.3620
1,533.4000
63K
4.3600
1,373.9000
64K
4.3576
1,195.9000
65K
4.3559
1,694.9000
67K
4.3535
1,321.5000
68K
4.3525
1,206.4000
69K
0.0100
210.0000
70K
0.0090
111.1000
70K
0.0010
1,000.0000
71K
0.0001
5,000.0000
76K
Цена
Кол-во (TIA)
Итог (TIA)
4.4788
1,157.9000
67K
4.4779
1,389.5000
66K
4.4756
1,206.3000
64K
4.4740
1,362.1000
63K
4.4717
1,227.4000
62K
4.4698
1,365.4000
61K
4.4687
1,790.1000
59K
4.4661
1,443.9000
58K
4.4632
1,135.6000
56K
4.4618
1,301.1000
55K
4.4596
1,301.4000
54K
4.4570
1,222.4000
52K
4.4537
1,143.8000
51K
4.4517
1,747.5000
50K
4.4492
1,668.9000
48K
4.4462
946.2000
47K
4.4455
1,291.1000
46K
4.4450
974.7000
44K
4.4446
1,344.6000
43K
4.4441
1,345.1000
42K
4.4433
1,224.5000
41K
4.4422
1,169.2000
39K
4.4419
1,144.1000
38K
4.4410
1,100.0000
37K
4.4407
909.6000
36K
4.4397
1,124.9000
35K
4.4386
1,244.7000
34K
4.4381
904.9000
33K
4.4377
918.6000
32K
4.4372
1,124.9000
31K
4.4367
1,199.0000
30K
4.4363
1,269.7000
29K
4.4356
920.5000
27K
4.4348
987.3000
26K
4.4341
1,147.1000
25K
4.4334
1,090.3000
24K
4.4329
938.0000
23K
4.4326
1,154.8000
22K
4.4323
973.6000
21K
4.4320
1,268.6000
20K
4.4311
1,158.3000
19K
4.4302
1,059.1000
18K
4.4291
1,292.8000
17K
4.4280
1,343.8000
15K
4.4272
914.2000
14K
4.4266
1,140.6000
13K
4.4255
1,016.3000
12K
4.4247
1,075.9000
11K
4.4239
1,049.3000
10K
4.4236
1,323.0000
9K
4.4228
715.9000
7K
4.4224
1,248.1000
7K
4.4220
974.9000
6K
4.4214
1,257.2000
5K
4.4205
960.1000
3K
4.4198
816.1000
2K
4.4193
702.5000
2K
4.4188
812.7000
812.7000
4.4203≈ 4.42
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.4203≈ 4.42
+ 0.00%
4.4182
793.6000
793.6000
4.4176
789.8000
2K
4.4170
796.1000
2K
4.4162
1,354.3000
4K
4.4152
1,085.3000
5K
4.4145
1,015.8000
6K
4.4140
1,023.9000
7K
4.4135
1,092.6000
8K
4.4126
1,026.9000
9K
4.4122
1,252.9000
10K
4.4113
994.5000
11K
4.4104
1,028.0000
12K
4.4092
1,158.0000
13K
4.4085
919.9000
14K
4.4076
1,051.0000
15K
4.4064
1,056.6000
16K
4.4052
1,118.9000
18K
4.4042
1,342.0000
19K
4.4032
1,233.9000
20K
4.4028
1,244.0000
21K
4.4024
1,275.2000
23K
4.4020
1,329.7000
24K
4.4014
1,024.7000
25K
4.4006
1,149.8000
26K
4.3998
1,346.0000
28K
4.3989
928.7000
28K
4.3981
1,195.0000
30K
4.3976
1,272.1000
31K
4.3970
1,121.8000
32K
4.3964
1,267.9000
33K
4.3959
1,133.8000
34K
4.3953
1,040.2000
35K
4.3941
1,078.8000
37K
4.3930
1,296.9000
38K
4.3926
1,312.4000
39K
4.3916
1,315.9000
40K
4.3912
948.4000
41K
4.3900
956.8000
42K
4.3891
1,085.0000
43K
4.3885
1,023.9000
44K
4.3880
956.5000
45K
4.3874
977.3000
46K
4.3866
1,343.7000
48K
4.3835
1,521.9000
49K
4.3809
1,220.8000
51K
4.3788
1,385.9000
52K
4.3754
1,488.9000
53K
4.3727
1,701.9000
55K
4.3704
1,204.1000
56K
4.3689
1,639.3000
58K
4.3659
1,659.0000
60K
4.3632
1,568.8000
61K
4.3620
1,533.4000
63K
4.3600
1,373.9000
64K
4.3576
1,195.9000
65K
4.3559
1,694.9000
67K
4.3535
1,321.5000
68K
4.3525
1,206.4000
69K
0.0100
210.0000
70K
0.0090
111.1000
70K
0.0010
1,000.0000
71K
0.0001
5,000.0000
76K
торговля
Время
Цена(USDT)
Кол-во(TIA)
22:37:55
4.4203
46.6000
22:37:55
4.4211
14.7000
22:37:55
4.4216
14.0000
22:37:55
4.4222
15.0000
22:37:51
4.4225
1.6000
22:37:51
4.4234
6.8000
22:37:51
4.4238
15.9000
22:37:51
4.4242
6.9000
22:37:46
4.4266
4.4000
22:37:46
4.4272
19.8000
22:37:42
4.4275
46.9000
22:37:38
4.4233
118.4000
22:37:34
4.4228
338.5000
22:37:29
4.4228
29.9000
22:37:29
4.4232
4.7000
22:37:25
4.4235
44.1000
22:37:25
4.4231
9.8000
22:37:25
4.4228
15.3000
22:37:21
4.4217
86.3000
22:37:21
4.4213
17.1000
22:37:21
4.4208
7.0000
22:37:16
4.4206
30.4000
22:37:16
4.4212
16.7000
22:37:12
4.4205
106.9000
22:37:12
4.4196
16.3000
22:37:12
4.4192
11.1000
22:37:12
4.4188
17.5000
22:37:08
4.4161
70.5000
22:37:08
4.4156
9.7000
22:37:08
4.4152
19.8000
22:37:08
4.4148
15.7000
22:37:02
4.4150
160.4000
22:37:02
4.4161
9.2000
22:37:02
4.4167
2.7000
22:37:02
4.4172
12.5000
22:36:50
4.4178
16.5000
22:36:50
4.4182
7.4000
22:36:44
4.4184
173.0000
22:36:44
4.4181
2.3000
22:36:44
4.4178
11.4000
22:36:38
4.4093
232.5000
22:36:32
4.4027
102.3000
22:36:32
4.4022
4.9000
22:36:32
4.4018
11.7000
22:36:25
4.4015
1,837.5000
22:36:20
4.4032
8.0000
22:36:15
4.4043
107.2000
22:36:15
4.4047
19.7000
22:36:15
4.4052
16.7000
22:36:11
4.4078
15.8000
22:36:11
4.4082
9.1000
22:36:07
4.4087
231.1000
22:36:07
4.4092
13.2000
22:36:02
4.4095
20.7000
22:35:58
4.4092
33.3000
22:35:58
4.4088
5.6000
22:35:54
4.4092
244.1000
22:35:54
4.4097
16.2000
22:35:54
4.4102
13.6000
22:35:50
4.4098
254.3000
22:35:45
4.4077
50.8000
22:35:45
4.4073
11.5000
22:35:45
4.4068
5.8000
22:35:41
4.4065
88.8000
22:35:36
4.4066
120.9000
22:35:36
4.4072
6.5000
22:35:32
4.4036
3.4000
22:35:32
4.4033
4.0000
22:35:32
4.4028
5.7000
22:35:28
4.4025
285.7000
22:35:23
4.4072
82.1000
22:35:19
4.4075
82.2000
22:35:15
4.4082
250.3000
22:35:11
4.4147
140.4000
22:35:11
4.4152
5.6000
22:35:06
4.4146
300.1000
22:35:06
4.4136
17.9000
22:35:06
4.4131
8.6000
22:35:06
4.4128
16.9000
22:35:02
4.4072
42.6000
22:35:02
4.4068
10.6000
22:34:58
4.4026
17.2000
22:34:58
4.4016
18.6000
22:34:58
4.4012
9.5000
22:34:58
4.4008
3.1000
22:34:53
4.4028
15.4000
22:34:53
4.4032
11.4000
22:34:49
4.4035
40.4000
22:34:44
4.4037
73.3000
22:34:44
4.4042
2.4000
22:34:38
4.4043
193.9000
22:34:38
4.4038
12.6000
22:34:33
4.4026
317.1000
22:34:33
4.4016
17.8000
22:34:33
4.4011
7.4000
22:34:33
4.4008
8.7000
22:34:28
4.4008
65.3000
22:34:28
4.4012
2.1000
22:34:24
4.4005
62.1000
22:34:24
4.4001
8.2000
Торговля