TIA/USDT
5.0372
≈ 5.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
61K
5.1021
1,366.0000
61K
5.0996
1,174.7000
59K
5.0980
1,264.3000
58K
5.0957
1,392.0000
57K
5.0932
1,387.3000
55K
5.0912
1,230.6000
54K
5.0879
1,255.3000
53K
5.0854
1,161.2000
52K
5.0822
1,491.5000
50K
5.0800
1,411.2000
49K
5.0767
1,403.3000
47K
5.0737
1,263.4000
46K
5.0722
1,415.5000
45K
5.0689
1,476.6000
43K
5.0677
1,048.9000
42K
5.0648
1,123.7000
41K
5.0645
1,107.9000
40K
5.0635
856.2000
39K
5.0629
979.3000
38K
5.0621
850.1000
37K
5.0614
973.2000
36K
5.0606
1,177.0000
35K
5.0599
916.7000
34K
5.0591
973.6000
33K
5.0584
866.8000
32K
5.0575
1,093.0000
31K
5.0569
1,100.1000
30K
5.0558
978.5000
29K
5.0548
1,147.4000
28K
5.0541
830.1000
27K
5.0538
851.0000
26K
5.0529
1,007.9000
25K
5.0522
1,071.8000
24K
5.0517
1,005.6000
23K
5.0506
1,004.6000
22K
5.0496
1,165.0000
21K
5.0486
793.1000
20K
5.0476
1,004.2000
19K
5.0471
859.1000
18K
5.0467
917.1000
17K
5.0461
811.1000
16K
5.0456
1,073.1000
15K
5.0446
938.7000
14K
5.0442
1,096.8000
13K
5.0437
841.7000
12K
5.0427
1,023.3000
11K
5.0418
1,142.8000
10K
5.0409
1,100.7000
9K
5.0406
834.2000
8K
5.0397
827.5000
7K
5.0392
886.5000
7K
5.0383
875.1000
6K
5.0380
872.6000
5K
5.0369
904.1000
4K
5.0363
1,010.4000
3K
5.0358
660.4000
2K
5.0353
695.3000
1K
5.0348
639.3000
639.3000
5.0372≈ 5.03
+ 0.00%
5.0342
664.4000
664.4000
5.0336
662.6000
1K
5.0330
1,064.6000
2K
5.0324
1,124.9000
4K
5.0317
844.8000
4K
5.0305
875.6000
5K
5.0301
920.2000
6K
5.0291
1,045.5000
7K
5.0285
882.2000
8K
5.0275
1,029.0000
9K
5.0271
1,030.3000
10K
5.0261
1,128.2000
11K
5.0251
965.2000
12K
5.0240
800.2000
13K
5.0234
1,127.9000
14K
5.0229
1,143.8000
15K
5.0218
857.4000
16K
5.0212
912.1000
17K
5.0205
1,111.9000
18K
5.0200
960.3000
19K
5.0194
976.4000
20K
5.0183
956.2000
21K
5.0172
1,193.2000
22K
5.0161
983.8000
23K
5.0149
1,083.0000
24K
5.0143
1,032.0000
25K
5.0135
869.8000
26K
5.0125
882.0000
27K
5.0121
1,086.2000
28K
5.0113
1,162.0000
29K
5.0102
985.8000
30K
5.0090
1,153.5000
32K
5.0083
883.4000
32K
5.0073
1,134.6000
34K
5.0065
1,117.2000
35K
5.0056
1,022.2000
36K
5.0048
1,002.6000
37K
5.0039
1,031.4000
38K
5.0031
1,005.8000
39K
5.0022
1,106.3000
40K
5.0015
1,016.0000
41K
5.0004
1,118.3000
42K
5.0000
912.4000
43K
4.9970
1,452.5000
44K
4.9957
1,408.8000
46K
4.9923
1,083.4000
47K
4.9907
1,323.9000
48K
4.9876
1,039.2000
49K
4.9842
1,519.9000
51K
4.9819
1,077.3000
52K
4.9786
1,276.8000
53K
4.9760
1,563.3000
55K
4.9726
1,540.4000
56K
4.9705
1,480.5000
58K
4.9679
1,019.0000
59K
4.9655
1,322.6000
60K
4.9638
1,381.4000
61K
4.9612
1,087.6000
62K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
61K
5.1021
1,366.0000
61K
5.0996
1,174.7000
59K
5.0980
1,264.3000
58K
5.0957
1,392.0000
57K
5.0932
1,387.3000
55K
5.0912
1,230.6000
54K
5.0879
1,255.3000
53K
5.0854
1,161.2000
52K
5.0822
1,491.5000
50K
5.0800
1,411.2000
49K
5.0767
1,403.3000
47K
5.0737
1,263.4000
46K
5.0722
1,415.5000
45K
5.0689
1,476.6000
43K
5.0677
1,048.9000
42K
5.0648
1,123.7000
41K
5.0645
1,107.9000
40K
5.0635
856.2000
39K
5.0629
979.3000
38K
5.0621
850.1000
37K
5.0614
973.2000
36K
5.0606
1,177.0000
35K
5.0599
916.7000
34K
5.0591
973.6000
33K
5.0584
866.8000
32K
5.0575
1,093.0000
31K
5.0569
1,100.1000
30K
5.0558
978.5000
29K
5.0548
1,147.4000
28K
5.0541
830.1000
27K
5.0538
851.0000
26K
5.0529
1,007.9000
25K
5.0522
1,071.8000
24K
5.0517
1,005.6000
23K
5.0506
1,004.6000
22K
5.0496
1,165.0000
21K
5.0486
793.1000
20K
5.0476
1,004.2000
19K
5.0471
859.1000
18K
5.0467
917.1000
17K
5.0461
811.1000
16K
5.0456
1,073.1000
15K
5.0446
938.7000
14K
5.0442
1,096.8000
13K
5.0437
841.7000
12K
5.0427
1,023.3000
11K
5.0418
1,142.8000
10K
5.0409
1,100.7000
9K
5.0406
834.2000
8K
5.0397
827.5000
7K
5.0392
886.5000
7K
5.0383
875.1000
6K
5.0380
872.6000
5K
5.0369
904.1000
4K
5.0363
1,010.4000
3K
5.0358
660.4000
2K
5.0353
695.3000
1K
5.0348
639.3000
639.3000
5.0372≈ 5.03
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.0372≈ 5.03
+ 0.00%
5.0342
664.4000
664.4000
5.0336
662.6000
1K
5.0330
1,064.6000
2K
5.0324
1,124.9000
4K
5.0317
844.8000
4K
5.0305
875.6000
5K
5.0301
920.2000
6K
5.0291
1,045.5000
7K
5.0285
882.2000
8K
5.0275
1,029.0000
9K
5.0271
1,030.3000
10K
5.0261
1,128.2000
11K
5.0251
965.2000
12K
5.0240
800.2000
13K
5.0234
1,127.9000
14K
5.0229
1,143.8000
15K
5.0218
857.4000
16K
5.0212
912.1000
17K
5.0205
1,111.9000
18K
5.0200
960.3000
19K
5.0194
976.4000
20K
5.0183
956.2000
21K
5.0172
1,193.2000
22K
5.0161
983.8000
23K
5.0149
1,083.0000
24K
5.0143
1,032.0000
25K
5.0135
869.8000
26K
5.0125
882.0000
27K
5.0121
1,086.2000
28K
5.0113
1,162.0000
29K
5.0102
985.8000
30K
5.0090
1,153.5000
32K
5.0083
883.4000
32K
5.0073
1,134.6000
34K
5.0065
1,117.2000
35K
5.0056
1,022.2000
36K
5.0048
1,002.6000
37K
5.0039
1,031.4000
38K
5.0031
1,005.8000
39K
5.0022
1,106.3000
40K
5.0015
1,016.0000
41K
5.0004
1,118.3000
42K
5.0000
912.4000
43K
4.9970
1,452.5000
44K
4.9957
1,408.8000
46K
4.9923
1,083.4000
47K
4.9907
1,323.9000
48K
4.9876
1,039.2000
49K
4.9842
1,519.9000
51K
4.9819
1,077.3000
52K
4.9786
1,276.8000
53K
4.9760
1,563.3000
55K
4.9726
1,540.4000
56K
4.9705
1,480.5000
58K
4.9679
1,019.0000
59K
4.9655
1,322.6000
60K
4.9638
1,381.4000
61K
4.9612
1,087.6000
62K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
торговля
Время
Цена(USDT)
Кол-во(TIA)
18:19:51
5.0372
12.0000
18:19:47
5.0402
3.3000
18:19:42
5.0362
5.5000
18:19:42
5.0358
7.4000
18:19:38
5.0312
180.9000
18:19:38
5.0308
3.3000
18:19:34
5.0332
377.0000
18:19:29
5.0338
45.2000
18:19:29
5.0342
3.5000
18:19:25
5.0343
1.9000
18:19:25
5.0338
13.9000
18:19:20
5.0343
176.1000
18:19:20
5.0347
18.3000
18:19:20
5.0352
8.6000
18:19:16
5.0348
5.2000
18:19:08
5.0322
53.0000
18:18:59
5.0332
15.5000
18:18:42
5.0298
2.6000
18:18:33
5.0291
23.6000
18:18:33
5.0288
8.3000
18:18:25
5.0317
2.5000
18:18:25
5.0322
13.6000
18:18:16
5.0328
5.2000
18:17:59
5.0352
3.2000
18:17:54
5.0346
69.4000
18:17:54
5.0343
19.9000
18:17:54
5.0338
4.5000
18:17:46
5.0348
4.4000
18:17:42
5.0318
26.4000
18:17:33
5.0371
12.9000
18:17:33
5.0381
19.4000
18:17:33
5.0387
7.6000
18:17:33
5.0392
17.3000
18:17:24
5.0452
13.5000
18:17:20
5.0425
35.5000
18:17:20
5.0421
14.3000
18:17:20
5.0418
11.1000
18:17:16
5.0388
2.9000
18:17:07
5.0363
14.5000
18:16:54
5.0318
2.7000
18:16:41
5.0307
9.3000
18:16:41
5.0312
17.3000
18:16:37
5.0283
14.0000
18:16:37
5.0278
7.7000
18:16:32
5.0248
14.6000
18:16:24
5.0238
26.7000
18:16:24
5.0233
15.1000
18:16:24
5.0228
11.2000
18:16:20
5.0230
62.7000
18:16:20
5.0236
14.2000
18:16:20
5.0242
18.1000
18:16:10
5.0238
77.8000
18:16:10
5.0242
19.4000
18:16:06
5.0252
5.2000
18:16:02
5.0253
19.0000
18:15:58
5.0248
18.9000
18:15:53
5.0287
2.0000
18:15:49
5.0258
3.6000
18:15:40
5.0218
2.2000
18:15:32
5.0168
3.2000
18:15:28
5.0192
6.5000
18:15:19
5.0188
43.2000
18:15:14
5.0192
5.2000
18:15:06
5.0217
30.8000
18:14:49
5.0215
7.5000
18:14:49
5.0212
18.7000
18:14:48
5.0208
11.8000
18:14:44
5.0198
31.8000
18:14:36
5.0195
7.4000
18:14:18
5.0198
11.3000
18:14:14
5.0216
21.3000
18:14:14
5.0222
12.1000
18:14:10
5.0208
7.4000
18:14:05
5.0201
13.1000
18:14:05
5.0198
2.9000
18:14:01
5.0195
48.8000
18:13:48
5.0161
4.1000
18:13:48
5.0158
3.5000
18:13:27
5.0127
10.9000
18:13:27
5.0132
7.5000
18:13:23
5.0128
2.0000
18:13:05
5.0158
11.0000
18:13:01
5.0148
2.0000
18:12:44
5.0158
78.5000
18:12:44
5.0163
15.8000
18:12:44
5.0167
16.7000
18:12:27
5.0175
2.0000
18:12:18
5.0165
32.2000
18:12:14
5.0158
2.9000
18:11:56
5.0125
21.5000
18:11:40
5.0198
2.5000
18:11:35
5.0195
2.1000
18:11:18
5.0196
12.8000
18:11:18
5.0202
7.8000
18:11:14
5.0205
10.0000
18:11:06
5.0206
8.8000
18:11:06
5.0212
2.3000
18:11:01
5.0248
3.4000
18:11:01
5.0252
3.3000
18:10:56
5.0272
2.6000
Торговля