TIA/USDT
4.1262
≈ 4.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
4.1958
19.4000
9K
4.1925
68.4000
9K
4.1898
103.9000
9K
4.1876
220.7000
9K
4.1858
234.3000
8K
4.1836
95.9000
8K
4.1802
127.7000
8K
4.1770
178.5000
8K
4.1743
111.0000
8K
4.1709
118.5000
8K
4.1675
45.9000
7K
4.1650
153.8000
7K
4.1615
89.3000
7K
4.1581
53.6000
7K
4.1547
34.0000
7K
4.1536
87.6000
7K
4.1530
101.3000
7K
4.1521
170.7000
7K
4.1516
55.8000
7K
4.1511
72.7000
7K
4.1503
120.1000
7K
4.1498
71.3000
6K
4.1487
111.1000
6K
4.1477
179.4000
6K
4.1466
137.5000
6K
4.1462
151.4000
6K
4.1459
58.8000
6K
4.1448
180.0000
6K
4.1441
100.5000
6K
4.1437
161.4000
5K
4.1432
119.1000
5K
4.1421
113.0000
5K
4.1417
92.5000
5K
4.1411
50.2000
5K
4.1403
148.4000
5K
4.1393
104.1000
5K
4.1388
55.7000
5K
4.1384
46.0000
5K
4.1381
125.4000
5K
4.1376
178.3000
4K
4.1371
117.1000
4K
4.1365
130.3000
4K
4.1355
163.8000
4K
4.1347
144.8000
4K
4.1338
125.0000
4K
4.1331
172.1000
4K
4.1321
132.2000
3K
4.1315
32.7000
3K
4.1307
150.0000
3K
4.1297
42.0000
3K
4.1294
87.7000
3K
4.1289
89.6000
3K
4.1278
147.3000
3K
4.1269
140.8000
3K
4.1258
109.4000
3K
4.1255
829.4000
2K
4.1252
744.5000
2K
4.1248
911.0000
911.0000
4.1262≈ 4.12
+ 0.00%
4.1242
914.6000
914.6000
4.1237
925.7000
2K
4.1233
948.3000
3K
4.1229
122.3000
3K
4.1217
44.9000
3K
4.1207
86.3000
3K
4.1195
139.2000
3K
4.1189
72.9000
3K
4.1185
147.8000
3K
4.1174
63.4000
3K
4.1165
169.9000
4K
4.1158
99.5000
4K
4.1147
50.5000
4K
4.1139
53.8000
4K
4.1129
157.8000
4K
4.1120
181.5000
4K
4.1109
144.9000
4K
4.1102
82.1000
4K
4.1096
45.8000
4K
4.1090
150.5000
5K
4.1086
169.7000
5K
4.1081
95.3000
5K
4.1075
177.2000
5K
4.1064
69.4000
5K
4.1055
83.3000
5K
4.1048
57.2000
5K
4.1043
174.3000
5K
4.1031
101.7000
6K
4.1025
82.6000
6K
4.1020
159.3000
6K
4.1012
50.1000
6K
4.1000
163.8000
6K
4.0996
127.3000
6K
4.0991
83.3000
6K
4.0979
150.6000
6K
4.0968
74.9000
6K
4.0956
54.4000
6K
4.0950
145.6000
7K
4.0941
71.5000
7K
4.0935
130.5000
7K
4.0929
162.1000
7K
4.0919
62.5000
7K
4.0912
121.9000
7K
4.0900
110.9000
7K
4.0865
184.0000
7K
4.0830
103.3000
8K
4.0794
210.0000
8K
4.0768
230.2000
8K
4.0733
37.2000
8K
4.0698
203.3000
8K
4.0670
131.9000
8K
4.0637
178.4000
9K
4.0602
173.8000
9K
4.0579
115.6000
9K
4.0560
241.3000
9K
4.0537
196.5000
9K
4.0509
52.6000
9K
4.0475
237.8000
10K
0.0100
210.0000
10K
0.0010
1,000.0000
11K
0.0001
5,000.0000
16K
Цена
Кол-во (TIA)
Итог (TIA)
4.1958
19.4000
9K
4.1925
68.4000
9K
4.1898
103.9000
9K
4.1876
220.7000
9K
4.1858
234.3000
8K
4.1836
95.9000
8K
4.1802
127.7000
8K
4.1770
178.5000
8K
4.1743
111.0000
8K
4.1709
118.5000
8K
4.1675
45.9000
7K
4.1650
153.8000
7K
4.1615
89.3000
7K
4.1581
53.6000
7K
4.1547
34.0000
7K
4.1536
87.6000
7K
4.1530
101.3000
7K
4.1521
170.7000
7K
4.1516
55.8000
7K
4.1511
72.7000
7K
4.1503
120.1000
7K
4.1498
71.3000
6K
4.1487
111.1000
6K
4.1477
179.4000
6K
4.1466
137.5000
6K
4.1462
151.4000
6K
4.1459
58.8000
6K
4.1448
180.0000
6K
4.1441
100.5000
6K
4.1437
161.4000
5K
4.1432
119.1000
5K
4.1421
113.0000
5K
4.1417
92.5000
5K
4.1411
50.2000
5K
4.1403
148.4000
5K
4.1393
104.1000
5K
4.1388
55.7000
5K
4.1384
46.0000
5K
4.1381
125.4000
5K
4.1376
178.3000
4K
4.1371
117.1000
4K
4.1365
130.3000
4K
4.1355
163.8000
4K
4.1347
144.8000
4K
4.1338
125.0000
4K
4.1331
172.1000
4K
4.1321
132.2000
3K
4.1315
32.7000
3K
4.1307
150.0000
3K
4.1297
42.0000
3K
4.1294
87.7000
3K
4.1289
89.6000
3K
4.1278
147.3000
3K
4.1269
140.8000
3K
4.1258
109.4000
3K
4.1255
829.4000
2K
4.1252
744.5000
2K
4.1248
911.0000
911.0000
4.1262≈ 4.12
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.1262≈ 4.12
+ 0.00%
4.1242
914.6000
914.6000
4.1237
925.7000
2K
4.1233
948.3000
3K
4.1229
122.3000
3K
4.1217
44.9000
3K
4.1207
86.3000
3K
4.1195
139.2000
3K
4.1189
72.9000
3K
4.1185
147.8000
3K
4.1174
63.4000
3K
4.1165
169.9000
4K
4.1158
99.5000
4K
4.1147
50.5000
4K
4.1139
53.8000
4K
4.1129
157.8000
4K
4.1120
181.5000
4K
4.1109
144.9000
4K
4.1102
82.1000
4K
4.1096
45.8000
4K
4.1090
150.5000
5K
4.1086
169.7000
5K
4.1081
95.3000
5K
4.1075
177.2000
5K
4.1064
69.4000
5K
4.1055
83.3000
5K
4.1048
57.2000
5K
4.1043
174.3000
5K
4.1031
101.7000
6K
4.1025
82.6000
6K
4.1020
159.3000
6K
4.1012
50.1000
6K
4.1000
163.8000
6K
4.0996
127.3000
6K
4.0991
83.3000
6K
4.0979
150.6000
6K
4.0968
74.9000
6K
4.0956
54.4000
6K
4.0950
145.6000
7K
4.0941
71.5000
7K
4.0935
130.5000
7K
4.0929
162.1000
7K
4.0919
62.5000
7K
4.0912
121.9000
7K
4.0900
110.9000
7K
4.0865
184.0000
7K
4.0830
103.3000
8K
4.0794
210.0000
8K
4.0768
230.2000
8K
4.0733
37.2000
8K
4.0698
203.3000
8K
4.0670
131.9000
8K
4.0637
178.4000
9K
4.0602
173.8000
9K
4.0579
115.6000
9K
4.0560
241.3000
9K
4.0537
196.5000
9K
4.0509
52.6000
9K
4.0475
237.8000
10K
0.0100
210.0000
10K
0.0010
1,000.0000
11K
0.0001
5,000.0000
16K
торговля
Время
Цена(USDT)
Кол-во(TIA)
23:39:29
4.1262
3.1000
23:39:24
4.1297
83.7000
23:39:24
4.1302
15.6000
23:39:20
4.1298
29.3000
23:38:53
4.1295
3.8000
23:38:45
4.1302
6.4000
23:38:36
4.1332
2.1000
23:38:28
4.1328
12.4000
23:38:23
4.1332
12.2000
23:38:15
4.1295
3.8000
23:38:02
4.1325
8.4000
23:37:53
4.1328
9.1000
23:37:49
4.1322
8.5000
23:37:49
4.1318
6.8000
23:37:44
4.1315
2.0000
23:37:27
4.1263
7.5000
23:37:27
4.1258
4.2000
23:37:14
4.1267
9.4000
23:37:10
4.1268
10.2000
23:36:56
4.1235
2.7000
23:36:52
4.1235
20.5000
23:36:47
4.1252
12.2000
23:36:43
4.1255
8.1000
23:36:30
4.1278
3.4000
23:36:25
4.1267
2.6000
23:36:25
4.1263
2.3000
23:36:17
4.1275
88.9000
23:36:00
4.1285
14.1000
23:35:47
4.1246
8.6000
23:35:47
4.1241
9.7000
23:35:47
4.1238
12.5000
23:35:43
4.1235
4.5000
23:35:38
4.1242
7.0000
23:35:34
4.1262
10.8000
23:35:25
4.1268
6.9000
23:35:17
4.1268
2.3000
23:35:12
4.1272
3.7000
23:34:59
4.1273
19.8000
23:34:55
4.1281
13.0000
23:34:55
4.1287
14.0000
23:34:55
4.1292
17.5000
23:34:37
4.1332
6.0000
23:34:29
4.1342
5.0000
23:34:25
4.1347
45.7000
23:34:16
4.1362
4.1000
23:34:03
4.1392
21.4000
23:33:59
4.1378
3.0000
23:33:46
4.1402
3.9000
23:33:42
4.1405
2.0000
23:33:29
4.1405
2.3000
23:33:12
4.1378
3.7000
23:33:03
4.1372
3.5000
23:32:55
4.1375
5.3000
23:32:42
4.1382
5.3000
23:32:29
4.1407
29.8000
23:32:29
4.1412
7.3000
23:32:24
4.1415
11.5000
23:32:20
4.1412
9.4000
23:32:20
4.1408
3.1000
23:32:07
4.1418
2.0000
23:32:03
4.1415
5.4000
23:31:59
4.1415
10.7000
23:31:41
4.1378
3.7000
23:31:20
4.1388
2.0000
23:31:11
4.1368
2.2000
23:31:03
4.1376
4.0000
23:31:03
4.1382
4.8000
23:30:58
4.1358
6.3000
23:30:46
4.1360
8.6000
23:30:46
4.1366
3.0000
23:30:46
4.1372
5.1000
23:30:41
4.1392
2.7000
23:30:24
4.1333
7.2000
23:30:19
4.1332
3.3000
23:30:07
4.1293
5.2000
23:30:02
4.1283
4.7000
23:29:58
4.1308
12.5000
23:29:58
4.1312
12.8000
23:29:53
4.1315
7.0000
23:29:45
4.1318
7.7000
23:29:36
4.1307
4.6000
23:29:32
4.1317
33.7000
23:29:32
4.1322
8.7000
23:29:32
4.1327
4.3000
23:29:23
4.1325
3.8000
23:29:19
4.1347
10.9000
23:29:19
4.1352
4.5000
23:29:15
4.1362
7.2000
23:29:10
4.1365
5.0000
23:29:06
4.1392
6.5000
23:29:02
4.1395
46.0000
23:28:53
4.1395
4.2000
23:28:36
4.1396
5.5000
23:28:36
4.1402
4.6000
23:28:32
4.1414
1.1000
23:28:32
4.1418
2.5000
23:28:32
4.1422
14.3000
23:28:23
4.1408
6.4000
23:28:19
4.1442
2.9000
23:28:10
4.1472
8.0000
Торговля