TIA/USDT
5.4031
≈ 5.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.4702
1,398.7000
58K
5.4676
1,322.5000
56K
5.4643
1,371.4000
55K
5.4614
1,320.2000
54K
5.4594
1,191.7000
52K
5.4571
1,056.7000
51K
5.4557
1,201.1000
50K
5.4522
1,391.5000
49K
5.4509
1,193.1000
47K
5.4495
1,286.0000
46K
5.4461
1,244.9000
45K
5.4430
968.5000
44K
5.4418
1,283.9000
43K
5.4383
1,468.9000
41K
5.4349
996.7000
40K
5.4314
983.2000
39K
5.4310
1,098.3000
38K
5.4300
779.7000
37K
5.4296
795.1000
36K
5.4288
912.2000
35K
5.4281
804.4000
34K
5.4273
886.2000
34K
5.4267
797.6000
33K
5.4260
798.0000
32K
5.4255
1,036.6000
31K
5.4244
1,073.7000
30K
5.4235
909.8000
29K
5.4225
1,060.7000
28K
5.4218
796.3000
27K
5.4215
855.2000
26K
5.4204
977.2000
25K
5.4193
1,056.3000
24K
5.4189
1,040.3000
23K
5.4183
799.5000
22K
5.4180
1,067.4000
21K
5.4172
967.6000
20K
5.4166
757.8000
19K
5.4162
847.7000
19K
5.4151
844.7000
18K
5.4147
802.5000
17K
5.4140
849.5000
16K
5.4137
1,050.1000
15K
5.4126
803.9000
14K
5.4116
1,055.5000
13K
5.4109
1,010.6000
12K
5.4103
890.3000
11K
5.4099
747.4000
11K
5.4092
1,048.4000
10K
5.4089
747.6000
9K
5.4085
988.9000
8K
5.4079
1,049.1000
7K
5.4073
976.5000
6K
5.4069
1,072.2000
5K
5.4063
803.8000
4K
5.4054
916.1000
3K
5.4044
736.7000
2K
5.4041
739.2000
1K
5.4038
705.1000
705.1000
5.4031≈ 5.40
+ 0.00%
5.4032
573.8000
573.8000
5.4028
590.4000
1K
5.4024
559.8000
2K
5.4013
969.9000
3K
5.4003
1,000.0000
4K
5.3996
819.4000
5K
5.3991
747.3000
5K
5.3984
945.6000
6K
5.3977
1,046.8000
7K
5.3972
932.8000
8K
5.3968
932.6000
9K
5.3960
742.7000
10K
5.3955
1,100.5000
11K
5.3948
891.5000
12K
5.3940
877.6000
13K
5.3929
1,110.0000
14K
5.3917
1,004.9000
15K
5.3913
856.8000
16K
5.3905
995.9000
17K
5.3900
871.7000
18K
5.3888
921.7000
18K
5.3883
858.6000
19K
5.3876
916.1000
20K
5.3867
816.6000
21K
5.3863
852.1000
22K
5.3856
777.8000
23K
5.3851
998.7000
24K
5.3839
893.3000
25K
5.3827
993.3000
26K
5.3823
883.2000
26K
5.3815
1,054.7000
28K
5.3804
832.8000
28K
5.3794
889.3000
29K
5.3782
966.9000
30K
5.3776
812.5000
31K
5.3768
814.7000
32K
5.3761
905.9000
33K
5.3752
955.6000
34K
5.3744
802.1000
35K
5.3735
908.9000
35K
5.3730
1,068.8000
36K
5.3719
867.7000
37K
5.3714
889.7000
38K
5.3678
940.7000
39K
5.3643
1,110.0000
40K
5.3607
1,169.6000
41K
5.3594
1,093.7000
43K
5.3562
1,142.3000
44K
5.3527
1,327.5000
45K
5.3512
1,039.4000
46K
5.3498
1,281.2000
47K
5.3462
943.9000
48K
5.3447
1,072.0000
49K
5.3423
1,472.1000
51K
5.3402
939.0000
52K
5.3372
1,358.8000
53K
5.3338
1,451.1000
55K
5.3311
990.9000
56K
0.0100
210.0000
56K
0.0090
111.1000
56K
0.0010
1,000.0000
57K
0.0001
5,000.0000
62K
Цена
Кол-во (TIA)
Итог (TIA)
5.4702
1,398.7000
58K
5.4676
1,322.5000
56K
5.4643
1,371.4000
55K
5.4614
1,320.2000
54K
5.4594
1,191.7000
52K
5.4571
1,056.7000
51K
5.4557
1,201.1000
50K
5.4522
1,391.5000
49K
5.4509
1,193.1000
47K
5.4495
1,286.0000
46K
5.4461
1,244.9000
45K
5.4430
968.5000
44K
5.4418
1,283.9000
43K
5.4383
1,468.9000
41K
5.4349
996.7000
40K
5.4314
983.2000
39K
5.4310
1,098.3000
38K
5.4300
779.7000
37K
5.4296
795.1000
36K
5.4288
912.2000
35K
5.4281
804.4000
34K
5.4273
886.2000
34K
5.4267
797.6000
33K
5.4260
798.0000
32K
5.4255
1,036.6000
31K
5.4244
1,073.7000
30K
5.4235
909.8000
29K
5.4225
1,060.7000
28K
5.4218
796.3000
27K
5.4215
855.2000
26K
5.4204
977.2000
25K
5.4193
1,056.3000
24K
5.4189
1,040.3000
23K
5.4183
799.5000
22K
5.4180
1,067.4000
21K
5.4172
967.6000
20K
5.4166
757.8000
19K
5.4162
847.7000
19K
5.4151
844.7000
18K
5.4147
802.5000
17K
5.4140
849.5000
16K
5.4137
1,050.1000
15K
5.4126
803.9000
14K
5.4116
1,055.5000
13K
5.4109
1,010.6000
12K
5.4103
890.3000
11K
5.4099
747.4000
11K
5.4092
1,048.4000
10K
5.4089
747.6000
9K
5.4085
988.9000
8K
5.4079
1,049.1000
7K
5.4073
976.5000
6K
5.4069
1,072.2000
5K
5.4063
803.8000
4K
5.4054
916.1000
3K
5.4044
736.7000
2K
5.4041
739.2000
1K
5.4038
705.1000
705.1000
5.4031≈ 5.40
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.4031≈ 5.40
+ 0.00%
5.4032
573.8000
573.8000
5.4028
590.4000
1K
5.4024
559.8000
2K
5.4013
969.9000
3K
5.4003
1,000.0000
4K
5.3996
819.4000
5K
5.3991
747.3000
5K
5.3984
945.6000
6K
5.3977
1,046.8000
7K
5.3972
932.8000
8K
5.3968
932.6000
9K
5.3960
742.7000
10K
5.3955
1,100.5000
11K
5.3948
891.5000
12K
5.3940
877.6000
13K
5.3929
1,110.0000
14K
5.3917
1,004.9000
15K
5.3913
856.8000
16K
5.3905
995.9000
17K
5.3900
871.7000
18K
5.3888
921.7000
18K
5.3883
858.6000
19K
5.3876
916.1000
20K
5.3867
816.6000
21K
5.3863
852.1000
22K
5.3856
777.8000
23K
5.3851
998.7000
24K
5.3839
893.3000
25K
5.3827
993.3000
26K
5.3823
883.2000
26K
5.3815
1,054.7000
28K
5.3804
832.8000
28K
5.3794
889.3000
29K
5.3782
966.9000
30K
5.3776
812.5000
31K
5.3768
814.7000
32K
5.3761
905.9000
33K
5.3752
955.6000
34K
5.3744
802.1000
35K
5.3735
908.9000
35K
5.3730
1,068.8000
36K
5.3719
867.7000
37K
5.3714
889.7000
38K
5.3678
940.7000
39K
5.3643
1,110.0000
40K
5.3607
1,169.6000
41K
5.3594
1,093.7000
43K
5.3562
1,142.3000
44K
5.3527
1,327.5000
45K
5.3512
1,039.4000
46K
5.3498
1,281.2000
47K
5.3462
943.9000
48K
5.3447
1,072.0000
49K
5.3423
1,472.1000
51K
5.3402
939.0000
52K
5.3372
1,358.8000
53K
5.3338
1,451.1000
55K
5.3311
990.9000
56K
0.0100
210.0000
56K
0.0090
111.1000
56K
0.0010
1,000.0000
57K
0.0001
5,000.0000
62K
торговля
Время
Цена(USDT)
Кол-во(TIA)
06:30:23
5.4031
7.4000
06:30:23
5.4037
10.1000
06:30:23
5.4042
8.3000
06:30:19
5.4038
6.9000
06:30:10
5.3992
5.3000
06:30:10
5.3988
18.5000
06:30:06
5.3962
21.8000
06:30:06
5.3958
3.7000
06:30:02
5.3972
286.6000
06:30:02
5.3978
2.4000
06:30:02
5.3982
16.1000
06:29:57
5.3985
2.9000
06:29:53
5.3985
2.3000
06:29:41
5.3985
2.9000
06:29:32
5.3985
7.6000
06:29:27
5.3985
16.8000
06:29:23
5.3992
18.5000
06:29:19
5.3993
2.1000
06:29:14
5.3997
56.4000
06:29:10
5.4002
8.4000
06:29:06
5.4001
23.7000
06:29:06
5.3998
16.4000
06:29:02
5.3993
13.0000
06:28:53
5.3992
12.8000
06:28:49
5.3968
296.3000
06:28:23
5.3963
193.0000
06:28:23
5.3958
11.4000
06:28:23
5.3953
14.6000
06:28:19
5.3972
7.8000
06:28:15
5.3975
11.8000
06:28:10
5.3969
111.5000
06:28:10
5.3966
9.2000
06:28:10
5.3963
8.7000
06:28:06
5.3992
63.0000
06:27:58
5.3975
45.6000
06:27:53
5.3938
8.2000
06:27:53
5.3933
15.0000
06:27:53
5.3928
8.7000
06:27:49
5.3923
72.0000
06:27:45
5.3932
21.8000
06:27:41
5.3918
8.6000
06:27:28
5.3941
4.1000
06:27:28
5.3947
8.5000
06:27:19
5.3922
25.8000
06:27:19
5.3918
3.1000
06:27:19
5.3913
19.0000
06:27:15
5.3898
64.8000
06:26:54
5.3913
14.4000
06:26:50
5.3903
16.5000
06:26:45
5.3888
9.3000
06:26:37
5.3885
28.0000
06:26:33
5.3885
2.5000
06:26:28
5.3883
8.7000
06:26:15
5.3892
53.0000
06:26:15
5.3897
9.7000
06:26:11
5.3917
5.4000
06:26:07
5.3926
82.4000
06:26:07
5.3932
14.4000
06:26:03
5.3943
43.1000
06:26:03
5.3948
9.9000
06:26:03
5.3952
7.3000
06:25:54
5.3918
14.7000
06:25:45
5.3898
6.1000
06:25:45
5.3902
2.7000
06:25:37
5.3912
2.0000
06:25:28
5.3915
2.3000
06:25:24
5.3922
2.1000
06:25:20
5.3952
9.3000
06:25:11
5.3954
254.3000
06:25:11
5.3951
16.7000
06:25:11
5.3948
19.9000
06:25:06
5.3952
20.9000
06:25:06
5.3957
12.8000
06:25:02
5.3957
5.5000
06:25:02
5.3953
11.2000
06:24:58
5.3962
4.9000
06:24:58
5.3967
8.9000
06:24:54
5.3968
5.1000
06:24:49
5.3971
11.2000
06:24:49
5.3977
9.0000
06:24:49
5.3982
10.8000
06:24:45
5.3958
26.1000
06:24:41
5.3955
2.4000
06:24:33
5.3928
8.8000
06:24:28
5.3913
7.4000
06:24:24
5.3908
7.4000
06:24:20
5.3912
7.3000
06:24:16
5.3922
2.4000
06:24:11
5.3908
3.0000
06:24:02
5.3903
1.5000
06:24:02
5.3898
3.2000
06:23:54
5.3895
2.0000
06:23:45
5.3888
13.8000
06:23:45
5.3892
10.7000
06:23:41
5.3897
14.5000
06:23:37
5.3900
56.7000
06:23:28
5.3915
2.8000
06:23:16
5.3908
229.1000
06:22:58
5.3903
14.9000
06:22:58
5.3898
5.2000
Торговля