TIA/USDT
3.8018
≈ 3.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
3.8655
1,982.0000
82K
3.8623
1,642.3000
80K
3.8605
1,392.8000
79K
3.8590
2,028.1000
77K
3.8580
1,621.7000
75K
3.8567
2,029.8000
74K
3.8536
1,919.0000
72K
3.8506
1,779.6000
70K
3.8492
1,941.6000
68K
3.8481
2,036.8000
66K
3.8460
2,033.5000
64K
3.8425
2,054.8000
62K
3.8394
1,559.9000
60K
3.8366
1,890.4000
58K
3.8339
1,463.0000
57K
3.8329
1,057.5000
55K
3.8318
1,244.2000
54K
3.8310
1,126.3000
53K
3.8303
1,268.7000
52K
3.8295
1,309.1000
50K
3.8292
1,060.7000
49K
3.8286
1,229.9000
48K
3.8283
1,329.4000
47K
3.8277
1,298.9000
45K
3.8266
1,393.1000
44K
3.8256
1,340.3000
43K
3.8249
1,081.3000
41K
3.8242
1,371.8000
40K
3.8235
1,199.4000
39K
3.8225
1,546.6000
38K
3.8216
1,493.8000
36K
3.8207
1,302.9000
35K
3.8204
1,502.3000
33K
3.8194
1,052.1000
32K
3.8185
1,544.0000
31K
3.8180
1,447.7000
29K
3.8169
1,277.7000
28K
3.8160
1,361.5000
27K
3.8155
1,249.1000
25K
3.8151
1,253.9000
24K
3.8147
1,420.8000
23K
3.8143
1,563.8000
21K
3.8135
1,245.8000
20K
3.8124
1,090.3000
18K
3.8115
1,253.7000
17K
3.8105
1,464.0000
16K
3.8100
1,279.8000
15K
3.8090
1,106.5000
13K
3.8082
1,398.3000
12K
3.8076
1,332.2000
11K
3.8067
1,399.7000
10K
3.8064
1,268.4000
8K
3.8053
1,219.7000
7K
3.8050
1,417.7000
6K
3.8044
1,539.2000
4K
3.8036
1,027.6000
3K
3.8033
858.2000
2K
3.8028
827.3000
827.3000
3.8018≈ 3.80
+ 0.00%
3.8022
839.9000
839.9000
3.8016
966.1000
2K
3.8012
951.5000
3K
3.8003
1,524.9000
4K
3.7996
1,575.3000
6K
3.7992
1,132.7000
7K
3.7980
1,382.9000
8K
3.7976
1,563.1000
10K
3.7966
1,170.0000
11K
3.7959
1,373.8000
12K
3.7950
1,182.6000
14K
3.7939
1,319.1000
15K
3.7933
1,344.4000
16K
3.7922
1,483.4000
18K
3.7912
1,324.1000
19K
3.7900
1,082.2000
20K
3.7891
1,310.6000
22K
3.7886
1,224.9000
23K
3.7881
1,070.7000
24K
3.7876
1,416.3000
25K
3.7870
1,554.8000
27K
3.7860
1,114.4000
28K
3.7848
1,294.9000
29K
3.7842
1,368.3000
31K
3.7832
1,418.2000
32K
3.7821
1,217.1000
33K
3.7817
1,438.2000
35K
3.7807
1,402.2000
36K
3.7797
1,334.8000
37K
3.7786
1,517.2000
39K
3.7778
1,388.9000
40K
3.7770
1,252.5000
42K
3.7762
1,562.1000
43K
3.7751
1,444.6000
45K
3.7739
1,294.9000
46K
3.7732
1,137.6000
47K
3.7728
1,428.3000
48K
3.7721
1,453.8000
50K
3.7717
1,124.0000
51K
3.7708
1,475.4000
52K
3.7700
1,541.7000
54K
3.7691
1,264.7000
55K
3.7679
1,166.8000
56K
3.7668
1,957.8000
58K
3.7640
1,757.0000
60K
3.7611
1,384.1000
62K
3.7579
1,415.0000
63K
3.7543
1,608.8000
65K
3.7521
1,427.4000
66K
3.7509
1,977.2000
68K
3.7494
1,760.2000
70K
3.7463
1,477.5000
71K
3.7431
1,623.4000
73K
3.7417
1,692.8000
75K
3.7406
1,776.6000
76K
3.7390
1,733.4000
78K
3.7371
1,527.4000
80K
3.7338
1,536.5000
81K
0.0100
210.0000
81K
0.0090
111.1000
81K
0.0010
1,000.0000
82K
0.0001
5,000.0000
87K
Цена
Кол-во (TIA)
Итог (TIA)
3.8655
1,982.0000
82K
3.8623
1,642.3000
80K
3.8605
1,392.8000
79K
3.8590
2,028.1000
77K
3.8580
1,621.7000
75K
3.8567
2,029.8000
74K
3.8536
1,919.0000
72K
3.8506
1,779.6000
70K
3.8492
1,941.6000
68K
3.8481
2,036.8000
66K
3.8460
2,033.5000
64K
3.8425
2,054.8000
62K
3.8394
1,559.9000
60K
3.8366
1,890.4000
58K
3.8339
1,463.0000
57K
3.8329
1,057.5000
55K
3.8318
1,244.2000
54K
3.8310
1,126.3000
53K
3.8303
1,268.7000
52K
3.8295
1,309.1000
50K
3.8292
1,060.7000
49K
3.8286
1,229.9000
48K
3.8283
1,329.4000
47K
3.8277
1,298.9000
45K
3.8266
1,393.1000
44K
3.8256
1,340.3000
43K
3.8249
1,081.3000
41K
3.8242
1,371.8000
40K
3.8235
1,199.4000
39K
3.8225
1,546.6000
38K
3.8216
1,493.8000
36K
3.8207
1,302.9000
35K
3.8204
1,502.3000
33K
3.8194
1,052.1000
32K
3.8185
1,544.0000
31K
3.8180
1,447.7000
29K
3.8169
1,277.7000
28K
3.8160
1,361.5000
27K
3.8155
1,249.1000
25K
3.8151
1,253.9000
24K
3.8147
1,420.8000
23K
3.8143
1,563.8000
21K
3.8135
1,245.8000
20K
3.8124
1,090.3000
18K
3.8115
1,253.7000
17K
3.8105
1,464.0000
16K
3.8100
1,279.8000
15K
3.8090
1,106.5000
13K
3.8082
1,398.3000
12K
3.8076
1,332.2000
11K
3.8067
1,399.7000
10K
3.8064
1,268.4000
8K
3.8053
1,219.7000
7K
3.8050
1,417.7000
6K
3.8044
1,539.2000
4K
3.8036
1,027.6000
3K
3.8033
858.2000
2K
3.8028
827.3000
827.3000
3.8018≈ 3.80
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
3.8018≈ 3.80
+ 0.00%
3.8022
839.9000
839.9000
3.8016
966.1000
2K
3.8012
951.5000
3K
3.8003
1,524.9000
4K
3.7996
1,575.3000
6K
3.7992
1,132.7000
7K
3.7980
1,382.9000
8K
3.7976
1,563.1000
10K
3.7966
1,170.0000
11K
3.7959
1,373.8000
12K
3.7950
1,182.6000
14K
3.7939
1,319.1000
15K
3.7933
1,344.4000
16K
3.7922
1,483.4000
18K
3.7912
1,324.1000
19K
3.7900
1,082.2000
20K
3.7891
1,310.6000
22K
3.7886
1,224.9000
23K
3.7881
1,070.7000
24K
3.7876
1,416.3000
25K
3.7870
1,554.8000
27K
3.7860
1,114.4000
28K
3.7848
1,294.9000
29K
3.7842
1,368.3000
31K
3.7832
1,418.2000
32K
3.7821
1,217.1000
33K
3.7817
1,438.2000
35K
3.7807
1,402.2000
36K
3.7797
1,334.8000
37K
3.7786
1,517.2000
39K
3.7778
1,388.9000
40K
3.7770
1,252.5000
42K
3.7762
1,562.1000
43K
3.7751
1,444.6000
45K
3.7739
1,294.9000
46K
3.7732
1,137.6000
47K
3.7728
1,428.3000
48K
3.7721
1,453.8000
50K
3.7717
1,124.0000
51K
3.7708
1,475.4000
52K
3.7700
1,541.7000
54K
3.7691
1,264.7000
55K
3.7679
1,166.8000
56K
3.7668
1,957.8000
58K
3.7640
1,757.0000
60K
3.7611
1,384.1000
62K
3.7579
1,415.0000
63K
3.7543
1,608.8000
65K
3.7521
1,427.4000
66K
3.7509
1,977.2000
68K
3.7494
1,760.2000
70K
3.7463
1,477.5000
71K
3.7431
1,623.4000
73K
3.7417
1,692.8000
75K
3.7406
1,776.6000
76K
3.7390
1,733.4000
78K
3.7371
1,527.4000
80K
3.7338
1,536.5000
81K
0.0100
210.0000
81K
0.0090
111.1000
81K
0.0010
1,000.0000
82K
0.0001
5,000.0000
87K
торговля
Время
Цена(USDT)
Кол-во(TIA)
00:19:53
3.8018
174.4000
00:19:49
3.8003
12.5000
00:19:49
3.7998
16.3000
00:19:36
3.8022
6.8000
00:19:32
3.8018
56.4000
00:19:32
3.8013
4.5000
00:19:32
3.8008
11.5000
00:19:27
3.7988
8.6000
00:19:23
3.8007
10.3000
00:19:19
3.7990
92.8000
00:19:19
3.7987
17.5000
00:19:19
3.7983
14.5000
00:19:14
3.8042
168.3000
00:19:14
3.8048
7.9000
00:19:14
3.8052
2.9000
00:19:09
3.8036
186.1000
00:19:09
3.8033
12.8000
00:19:09
3.8028
11.6000
00:19:05
3.7996
11.7000
00:19:05
3.7992
19.1000
00:19:05
3.7988
12.0000
00:19:01
3.8057
177.6000
00:18:52
3.8058
16.9000
00:18:48
3.8087
1,982.1000
00:18:48
3.8092
16.2000
00:18:44
3.8096
21.9000
00:18:44
3.8102
16.4000
00:18:39
3.8047
949.9000
00:18:39
3.8042
12.8000
00:18:39
3.8038
8.7000
00:18:31
3.8052
2.6000
00:18:22
3.8082
16.9000
00:18:09
3.8092
2.2000
00:18:04
3.8098
57.6000
00:18:04
3.8102
10.7000
00:18:00
3.8105
173.8000
00:17:55
3.8108
20.7000
00:17:55
3.8112
12.8000
00:17:51
3.8132
32.0000
00:17:47
3.8128
4.2000
00:17:38
3.8125
29.8000
00:17:25
3.8106
30.0000
00:17:25
3.8103
7.4000
00:17:21
3.8078
100.7000
00:17:13
3.8042
10.5000
00:17:13
3.8038
3.8000
00:17:08
3.8033
119.0000
00:16:59
3.8035
58.6000
00:16:55
3.8023
69.1000
00:16:55
3.8018
17.4000
00:16:51
3.8011
150.5000
00:16:51
3.8008
5.5000
00:16:46
3.8007
39.5000
00:16:46
3.8012
13.9000
00:16:42
3.8015
18.9000
00:16:38
3.8013
21.6000
00:16:38
3.8008
6.7000
00:16:33
3.8012
77.1000
00:16:29
3.8032
200.6000
00:16:25
3.8036
21.9000
00:16:25
3.8042
11.3000
00:16:20
3.8047
12.2000
00:16:16
3.8052
6.8000
00:16:12
3.8055
13.4000
00:16:07
3.8093
13.8000
00:16:07
3.8097
13.5000
00:16:07
3.8102
14.7000
00:16:03
3.8094
23.7000
00:16:03
3.8086
19.8000
00:16:03
3.8083
12.0000
00:16:03
3.8078
17.7000
00:15:58
3.8075
78.2000
00:15:54
3.8075
4.4000
00:15:41
3.8075
17.6000
00:15:32
3.8041
148.6000
00:15:32
3.8038
17.7000
00:15:28
3.8037
269.5000
00:15:24
3.8076
3.2000
00:15:24
3.8082
4.0000
00:15:19
3.8087
272.9000
00:15:19
3.8092
17.2000
00:15:15
3.8098
4.4000
00:15:15
3.8102
8.9000
00:15:11
3.8098
21.3000
00:15:02
3.8112
39.1000
00:14:53
3.8108
3.6000
00:14:40
3.8162
6.7000
00:14:27
3.8192
2.4000
00:14:27
3.8198
2.7000
00:14:27
3.8202
19.0000
00:14:23
3.8212
12.2000
00:14:14
3.8208
1.5000
00:14:14
3.8203
2.2000
00:14:05
3.8201
77.4000
00:14:05
3.8198
3.3000
00:14:01
3.8193
3.3000
00:14:01
3.8188
7.9000
00:13:48
3.8207
104.5000
00:13:48
3.8213
6.5000
00:13:48
3.8217
5.9000
Торговля