TIA/USDT
4.8435
≈ 4.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
65K
4.9079
1,433.6000
65K
4.9046
1,272.7000
63K
4.9032
1,421.6000
62K
4.9013
1,521.9000
60K
4.8992
1,309.0000
59K
4.8968
1,499.3000
58K
4.8933
1,158.7000
56K
4.8909
1,412.7000
55K
4.8877
1,626.2000
54K
4.8848
1,170.2000
52K
4.8816
1,582.4000
51K
4.8806
1,637.1000
49K
4.8791
1,080.0000
48K
4.8769
1,406.8000
46K
4.8734
1,496.2000
45K
4.8717
1,087.3000
44K
4.8707
838.1000
42K
4.8701
1,154.9000
42K
4.8697
1,141.0000
40K
4.8691
1,015.5000
39K
4.8680
1,134.8000
38K
4.8673
875.0000
37K
4.8667
823.0000
36K
4.8658
1,069.2000
35K
4.8654
847.7000
34K
4.8650
1,165.4000
34K
4.8639
1,136.6000
32K
4.8631
974.2000
31K
4.8626
990.4000
30K
4.8623
1,166.3000
29K
4.8614
1,231.9000
28K
4.8609
1,049.6000
27K
4.8602
915.1000
26K
4.8595
1,028.0000
25K
4.8585
1,027.0000
24K
4.8580
1,121.0000
23K
4.8569
914.0000
22K
4.8561
1,061.1000
21K
4.8551
1,068.6000
20K
4.8545
1,172.1000
19K
4.8542
1,176.9000
18K
4.8531
1,053.2000
16K
4.8528
1,210.2000
15K
4.8525
1,044.3000
14K
4.8519
875.8000
13K
4.8509
1,091.1000
12K
4.8503
1,051.9000
11K
4.8497
878.4000
10K
4.8492
1,107.8000
9K
4.8486
933.3000
8K
4.8475
1,175.1000
7K
4.8465
1,112.4000
6K
4.8459
984.4000
5K
4.8456
994.4000
4K
4.8447
830.7000
3K
4.8444
683.2000
2K
4.8441
708.9000
1K
4.8438
634.6000
634.6000
4.8435≈ 4.84
+ 0.00%
4.8432
648.7000
648.7000
4.8428
661.1000
1K
4.8424
772.0000
2K
4.8420
1,149.4000
3K
4.8410
1,170.5000
4K
4.8406
1,184.6000
6K
4.8399
861.7000
6K
4.8388
1,098.3000
8K
4.8376
1,085.7000
9K
4.8369
975.4000
10K
4.8363
876.7000
10K
4.8356
1,232.4000
12K
4.8349
1,108.9000
13K
4.8338
1,001.4000
14K
4.8331
847.0000
15K
4.8327
849.9000
16K
4.8323
842.2000
16K
4.8311
1,171.2000
18K
4.8307
870.2000
18K
4.8300
965.3000
19K
4.8289
1,164.4000
21K
4.8280
1,180.7000
22K
4.8268
1,018.0000
23K
4.8262
885.6000
24K
4.8251
902.2000
25K
4.8243
879.4000
25K
4.8235
1,167.6000
27K
4.8229
1,040.1000
28K
4.8219
1,183.1000
29K
4.8215
1,049.5000
30K
4.8209
1,126.2000
31K
4.8200
1,211.4000
32K
4.8188
1,239.8000
33K
4.8183
1,108.6000
35K
4.8178
906.5000
35K
4.8168
861.3000
36K
4.8161
1,140.3000
37K
4.8153
1,075.5000
39K
4.8141
961.1000
39K
4.8134
1,100.1000
41K
4.8129
1,204.4000
42K
4.8122
1,089.4000
43K
4.8111
1,148.4000
44K
4.8093
1,193.6000
45K
4.8057
1,044.0000
46K
4.8034
1,593.2000
48K
4.8018
1,500.8000
49K
4.8007
1,594.6000
51K
4.7974
1,208.8000
52K
4.7944
1,300.1000
53K
4.7911
1,353.1000
55K
4.7886
1,578.8000
56K
4.7850
1,629.3000
58K
4.7825
1,392.6000
59K
4.7803
1,525.6000
61K
4.7783
1,310.9000
62K
4.7768
1,411.1000
64K
4.7734
1,424.5000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
65K
4.9079
1,433.6000
65K
4.9046
1,272.7000
63K
4.9032
1,421.6000
62K
4.9013
1,521.9000
60K
4.8992
1,309.0000
59K
4.8968
1,499.3000
58K
4.8933
1,158.7000
56K
4.8909
1,412.7000
55K
4.8877
1,626.2000
54K
4.8848
1,170.2000
52K
4.8816
1,582.4000
51K
4.8806
1,637.1000
49K
4.8791
1,080.0000
48K
4.8769
1,406.8000
46K
4.8734
1,496.2000
45K
4.8717
1,087.3000
44K
4.8707
838.1000
42K
4.8701
1,154.9000
42K
4.8697
1,141.0000
40K
4.8691
1,015.5000
39K
4.8680
1,134.8000
38K
4.8673
875.0000
37K
4.8667
823.0000
36K
4.8658
1,069.2000
35K
4.8654
847.7000
34K
4.8650
1,165.4000
34K
4.8639
1,136.6000
32K
4.8631
974.2000
31K
4.8626
990.4000
30K
4.8623
1,166.3000
29K
4.8614
1,231.9000
28K
4.8609
1,049.6000
27K
4.8602
915.1000
26K
4.8595
1,028.0000
25K
4.8585
1,027.0000
24K
4.8580
1,121.0000
23K
4.8569
914.0000
22K
4.8561
1,061.1000
21K
4.8551
1,068.6000
20K
4.8545
1,172.1000
19K
4.8542
1,176.9000
18K
4.8531
1,053.2000
16K
4.8528
1,210.2000
15K
4.8525
1,044.3000
14K
4.8519
875.8000
13K
4.8509
1,091.1000
12K
4.8503
1,051.9000
11K
4.8497
878.4000
10K
4.8492
1,107.8000
9K
4.8486
933.3000
8K
4.8475
1,175.1000
7K
4.8465
1,112.4000
6K
4.8459
984.4000
5K
4.8456
994.4000
4K
4.8447
830.7000
3K
4.8444
683.2000
2K
4.8441
708.9000
1K
4.8438
634.6000
634.6000
4.8435≈ 4.84
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.8435≈ 4.84
+ 0.00%
4.8432
648.7000
648.7000
4.8428
661.1000
1K
4.8424
772.0000
2K
4.8420
1,149.4000
3K
4.8410
1,170.5000
4K
4.8406
1,184.6000
6K
4.8399
861.7000
6K
4.8388
1,098.3000
8K
4.8376
1,085.7000
9K
4.8369
975.4000
10K
4.8363
876.7000
10K
4.8356
1,232.4000
12K
4.8349
1,108.9000
13K
4.8338
1,001.4000
14K
4.8331
847.0000
15K
4.8327
849.9000
16K
4.8323
842.2000
16K
4.8311
1,171.2000
18K
4.8307
870.2000
18K
4.8300
965.3000
19K
4.8289
1,164.4000
21K
4.8280
1,180.7000
22K
4.8268
1,018.0000
23K
4.8262
885.6000
24K
4.8251
902.2000
25K
4.8243
879.4000
25K
4.8235
1,167.6000
27K
4.8229
1,040.1000
28K
4.8219
1,183.1000
29K
4.8215
1,049.5000
30K
4.8209
1,126.2000
31K
4.8200
1,211.4000
32K
4.8188
1,239.8000
33K
4.8183
1,108.6000
35K
4.8178
906.5000
35K
4.8168
861.3000
36K
4.8161
1,140.3000
37K
4.8153
1,075.5000
39K
4.8141
961.1000
39K
4.8134
1,100.1000
41K
4.8129
1,204.4000
42K
4.8122
1,089.4000
43K
4.8111
1,148.4000
44K
4.8093
1,193.6000
45K
4.8057
1,044.0000
46K
4.8034
1,593.2000
48K
4.8018
1,500.8000
49K
4.8007
1,594.6000
51K
4.7974
1,208.8000
52K
4.7944
1,300.1000
53K
4.7911
1,353.1000
55K
4.7886
1,578.8000
56K
4.7850
1,629.3000
58K
4.7825
1,392.6000
59K
4.7803
1,525.6000
61K
4.7783
1,310.9000
62K
4.7768
1,411.1000
64K
4.7734
1,424.5000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
торговля
Время
Цена(USDT)
Кол-во(TIA)
00:57:16
4.8435
621.8000
00:57:11
4.8457
374.8000
00:57:11
4.8462
9.5000
00:57:07
4.8458
4.1000
00:57:03
4.8462
6.4000
00:56:58
4.8458
3.3000
00:56:54
4.8455
16.4000
00:56:50
4.8472
8.2000
00:56:46
4.8458
17.8000
00:56:41
4.8462
8.0000
00:56:33
4.8458
14.7000
00:56:28
4.8451
108.8000
00:56:28
4.8448
16.8000
00:56:23
4.8442
4.5000
00:56:23
4.8438
8.1000
00:56:19
4.8428
3.4000
00:56:15
4.8418
51.7000
00:56:15
4.8413
8.5000
00:56:15
4.8408
2.5000
00:56:06
4.8398
4.5000
00:55:58
4.8372
5.6000
00:55:58
4.8368
14.4000
00:55:49
4.8361
459.3000
00:55:49
4.8358
12.4000
00:55:41
4.8348
4.3000
00:55:32
4.8334
18.8000
00:55:32
4.8331
4.2000
00:55:32
4.8328
10.0000
00:55:28
4.8317
13.6000
00:55:28
4.8312
15.4000
00:55:28
4.8308
8.4000
00:55:24
4.8305
44.8000
00:55:10
4.8288
2.6000
00:55:04
4.8255
425.5000
00:54:52
4.8282
2.4000
00:54:43
4.8285
26.3000
00:54:35
4.8282
13.7000
00:54:35
4.8278
4.6000
00:54:26
4.8285
2.3000
00:54:13
4.8302
2.2000
00:54:09
4.8282
7.8000
00:54:09
4.8278
16.5000
00:54:04
4.8268
4.8000
00:53:43
4.8277
1.8000
00:53:43
4.8282
2.3000
00:53:39
4.8285
2.2000
00:53:30
4.8278
16.9000
00:53:26
4.8275
4.6000
00:53:18
4.8278
15.8000
00:53:18
4.8273
3.1000
00:53:18
4.8268
17.7000
00:53:09
4.8238
97.9000
00:53:04
4.8252
2.6000
00:52:51
4.8218
42.1000
00:52:38
4.8198
14.8000
00:52:34
4.8202
3.8000
00:52:25
4.8232
2.8000
00:52:21
4.8208
21.2000
00:52:17
4.8222
5.1000
00:52:04
4.8158
209.6000
00:51:55
4.8217
5.6000
00:51:42
4.8212
2.9000
00:51:30
4.8252
5.6000
00:51:25
4.8208
16.3000
00:51:21
4.8212
3.8000
00:51:08
4.8192
2.7000
00:51:04
4.8232
51.8000
00:50:55
4.8262
10.5000
00:50:51
4.8238
2.8000
00:50:43
4.8238
2.5000
00:50:38
4.8242
4.2000
00:50:34
4.8235
14.1000
00:50:34
4.8231
12.4000
00:50:34
4.8228
6.9000
00:50:30
4.8174
1.8000
00:50:30
4.8171
10.1000
00:50:30
4.8168
4.2000
00:50:26
4.8144
11.9000
00:50:26
4.8141
2.2000
00:50:26
4.8138
12.4000
00:50:21
4.8142
4.0000
00:50:13
4.8162
12.3000
00:50:08
4.8165
2.0000
00:50:04
4.8172
3.6000
00:50:00
4.8182
8.3000
00:49:51
4.8232
11.2000
00:49:46
4.8235
7.9000
00:49:42
4.8228
6.9000
00:49:38
4.8242
4.3000
00:49:29
4.8268
27.8000
00:49:29
4.8272
9.3000
00:49:25
4.8275
2.4000
00:49:21
4.8265
3.5000
00:49:21
4.8262
3.4000
00:49:21
4.8258
3.8000
00:49:16
4.8234
37.1000
00:49:16
4.8231
2.8000
00:49:16
4.8228
19.2000
00:49:12
4.8267
1.8000
00:49:12
4.8272
9.4000
Торговля