SXP/USDT
0.3592
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SXP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SXP)
Итог (SXP)
0.4642
8,231.6325
446K
0.4641
3,549.8099
438K
0.4640
6,780.2614
434K
0.4639
2,805.1130
427K
0.4638
5,624.1562
424K
0.4635
3,029.1699
419K
0.4632
3,348.5257
416K
0.4627
2,662.1279
412K
0.4626
6,191.0863
410K
0.4625
6,054.1973
404K
0.4621
7,274.8354
397K
0.4619
15,471.0168
390K
0.4617
4,319.5823
375K
0.4616
8,174.3267
370K
0.4615
3,012.8651
362K
0.4612
8,828.1265
359K
0.4610
3,526.2678
350K
0.4609
4,729.9688
347K
0.4608
1,938.0964
342K
0.4607
2,503.0074
340K
0.4606
7,110.6324
338K
0.4605
3,785.9596
331K
0.4603
6,691.7391
327K
0.4602
3,877.3510
320K
0.4600
7,289.0914
316K
0.4598
12,511.6819
309K
0.4596
1,837.9768
296K
0.4595
9,763.6754
295K
0.4594
9,078.1608
285K
0.4593
3,783.2600
276K
0.4591
4,775.5194
272K
0.4590
2,113.9316
267K
0.4586
3,675.3512
265K
0.4585
2,800.8436
261K
0.4584
2,703.0842
259K
0.4582
6,556.2762
256K
0.4579
10,856.2471
249K
0.4577
6,248.2322
238K
0.4576
3,591.2727
232K
0.4574
3,950.9658
229K
0.4573
9,035.3642
225K
0.4572
4,145.9613
216K
0.4571
10,384.5764
212K
0.4570
4,204.3412
201K
0.4568
3,819.8020
197K
0.4566
7,923.4968
193K
0.4564
3,090.1950
185K
0.4562
11,303.6096
182K
0.4561
3,010.5822
171K
0.4560
7,094.4321
168K
0.4557
4,141.6306
161K
0.4556
4,449.9196
157K
0.4555
8,337.8212
152K
0.4554
10,994.6012
144K
0.4553
11,013.5887
133K
0.4552
12,505.1564
122K
0.4548
10,460.6272
109K
0.4547
4,113.1556
99K
0.4546
10,834.3503
95K
0.4545
5,232.2273
84K
0.4541
3,548.3276
79K
0.4540
3,869.5126
75K
0.4539
6,727.3983
71K
0.4537
3,278.9079
64K
0.4536
12,163.9190
61K
0.4534
3,837.4156
49K
0.4533
11,202.2440
45K
0.4532
4,570.6724
34K
0.4531
6,019.8715
29K
0.4463
1,976.7243
23K
0.4345
1,024.2204
21K
0.4310
583.1246
20K
0.4285
871.4440
20K
0.4258
686.2844
19K
0.4242
1,108.8452
18K
0.4225
853.5923
17K
0.4177
595.2199
16K
0.4140
239.9173
16K
0.4114
269.0413
15K
0.4072
1,110.2996
15K
0.4057
632.2264
14K
0.4041
723.6239
13K
0.4029
429.3713
13K
0.4012
779.4367
12K
0.3980
1,120.5508
11K
0.3933
198.3725
10K
0.3893
276.6434
10K
0.3863
667.2912
10K
0.3840
894.1800
9K
0.3824
1,128.8188
8K
0.3803
1,125.9592
7K
0.3769
249.8068
6K
0.3749
1,210.8212
6K
0.3739
466.2747
5K
0.3713
1,169.2740
4K
0.3691
683.8611
3K
0.3663
235.9580
2K
0.3646
1,236.3344
2K
0.3628
298.8495
828.3614
0.3602
529.5119
529.5119
0.3592≈ 0.35
+ 0.00%
0.3582
1,116.9162
1K
0.3555
1,231.9052
2K
0.3536
1,153.8356
4K
0.3518
675.1639
4K
0.3489
473.6579
5K
0.3466
272.8377
5K
0.3439
782.7134
6K
0.3428
1,397.6991
7K
0.3407
884.8080
8K
0.3372
379.3841
8K
0.3350
1,355.3487
10K
0.3333
1,211.0869
11K
0.3309
1,368.1682
12K
0.3278
473.8811
13K
0.3237
905.9130
14K
0.3189
961.1562
15K
0.3156
1,211.0130
16K
0.3138
284.8860
16K
0.3125
575.4140
17K
0.3108
285.6086
17K
0.3092
854.7806
18K
0.3049
779.7118
19K
0.3022
543.2421
19K
0.2984
499.8972
20K
0.2935
1,425.3676
21K
0.2917
913.0444
22K
0.2900
553.4313
23K
0.2872
1,015.5749
24K
0.2846
1,453.0567
25K
0.2810
485.3838
26K
0.2691
7,217.4885
33K
0.2607
4,234.9749
37K
0.2462
5,555.3042
43K
0.2319
5,840.5833
48K
0.2194
7,902.1957
56K
0.2184
1,395.2878
58K
0.2183
1,738.9203
59K
0.2182
1,979.8595
61K
0.2181
1,286.8446
63K
0.2180
6,018.6575
69K
0.2179
1,025.6008
70K
0.2178
7,055.8128
77K
0.2177
7,484.2997
84K
0.2176
6,977.5647
91K
0.2175
3,419.8726
95K
0.2174
9,899.5917
105K
0.2173
2,370.0038
107K
0.2172
3,279.7915
110K
0.2171
1,249.4338
111K
0.2170
9,298.7559
121K
0.2169
11,553.4413
132K
0.2168
373.4973
133K
0.2167
442.5100
133K
0.2166
8,737.0082
142K
0.2165
1,933.7538
144K
0.2164
7,617.0669
151K
0.2163
5,451.5215
157K
0.2162
6,174.5174
163K
0.2161
2,767.6721
166K
0.2160
1,535.1957
167K
0.2159
1,144.6582
168K
0.2157
9,043.4586
178K
0.2156
1,421.1794
179K
0.2155
4,733.3086
184K
0.2154
1,090.8209
185K
0.2153
3,350.7060
188K
0.2152
2,962.5168
191K
0.2151
4,169.9534
195K
0.2150
2,667.5337
198K
0.2149
10,029.3519
208K
0.2148
4,174.0550
212K
0.2147
7,226.4117
219K
0.2146
4,704.2291
224K
0.2145
2,842.8699
227K
0.2144
1,547.5941
228K
0.2143
1,343.0931
230K
0.2142
6,599.5643
236K
0.2141
3,030.7181
239K
0.2140
6,692.0464
246K
0.2139
2,644.2749
249K
0.2138
5,928.9100
255K
0.2137
4,749.5452
259K
0.2136
1,048.7061
260K
0.2135
5,581.3302
266K
0.2134
14,856.0601
281K
0.2133
4,891.5485
286K
0.2132
4,087.8175
290K
0.2131
3,852.0066
294K
0.2130
5,344.5357
299K
0.2129
3,735.5977
303K
0.2127
5,728.5026
309K
0.2126
9,554.5483
318K
0.2125
5,935.1923
324K
0.2124
1,924.6673
326K
0.2123
1,491.9258
327K
0.2122
1,834.4779
329K
0.2121
7,478.6863
337K
0.2120
4,296.0346
341K
0.2119
5,995.1725
347K
0.2118
2,515.6686
350K
Цена
Кол-во (SXP)
Итог (SXP)
0.4642
8,231.6325
446K
0.4641
3,549.8099
438K
0.4640
6,780.2614
434K
0.4639
2,805.1130
427K
0.4638
5,624.1562
424K
0.4635
3,029.1699
419K
0.4632
3,348.5257
416K
0.4627
2,662.1279
412K
0.4626
6,191.0863
410K
0.4625
6,054.1973
404K
0.4621
7,274.8354
397K
0.4619
15,471.0168
390K
0.4617
4,319.5823
375K
0.4616
8,174.3267
370K
0.4615
3,012.8651
362K
0.4612
8,828.1265
359K
0.4610
3,526.2678
350K
0.4609
4,729.9688
347K
0.4608
1,938.0964
342K
0.4607
2,503.0074
340K
0.4606
7,110.6324
338K
0.4605
3,785.9596
331K
0.4603
6,691.7391
327K
0.4602
3,877.3510
320K
0.4600
7,289.0914
316K
0.4598
12,511.6819
309K
0.4596
1,837.9768
296K
0.4595
9,763.6754
295K
0.4594
9,078.1608
285K
0.4593
3,783.2600
276K
0.4591
4,775.5194
272K
0.4590
2,113.9316
267K
0.4586
3,675.3512
265K
0.4585
2,800.8436
261K
0.4584
2,703.0842
259K
0.4582
6,556.2762
256K
0.4579
10,856.2471
249K
0.4577
6,248.2322
238K
0.4576
3,591.2727
232K
0.4574
3,950.9658
229K
0.4573
9,035.3642
225K
0.4572
4,145.9613
216K
0.4571
10,384.5764
212K
0.4570
4,204.3412
201K
0.4568
3,819.8020
197K
0.4566
7,923.4968
193K
0.4564
3,090.1950
185K
0.4562
11,303.6096
182K
0.4561
3,010.5822
171K
0.4560
7,094.4321
168K
0.4557
4,141.6306
161K
0.4556
4,449.9196
157K
0.4555
8,337.8212
152K
0.4554
10,994.6012
144K
0.4553
11,013.5887
133K
0.4552
12,505.1564
122K
0.4548
10,460.6272
109K
0.4547
4,113.1556
99K
0.4546
10,834.3503
95K
0.4545
5,232.2273
84K
0.4541
3,548.3276
79K
0.4540
3,869.5126
75K
0.4539
6,727.3983
71K
0.4537
3,278.9079
64K
0.4536
12,163.9190
61K
0.4534
3,837.4156
49K
0.4533
11,202.2440
45K
0.4532
4,570.6724
34K
0.4531
6,019.8715
29K
0.4463
1,976.7243
23K
0.4345
1,024.2204
21K
0.4310
583.1246
20K
0.4285
871.4440
20K
0.4258
686.2844
19K
0.4242
1,108.8452
18K
0.4225
853.5923
17K
0.4177
595.2199
16K
0.4140
239.9173
16K
0.4114
269.0413
15K
0.4072
1,110.2996
15K
0.4057
632.2264
14K
0.4041
723.6239
13K
0.4029
429.3713
13K
0.4012
779.4367
12K
0.3980
1,120.5508
11K
0.3933
198.3725
10K
0.3893
276.6434
10K
0.3863
667.2912
10K
0.3840
894.1800
9K
0.3824
1,128.8188
8K
0.3803
1,125.9592
7K
0.3769
249.8068
6K
0.3749
1,210.8212
6K
0.3739
466.2747
5K
0.3713
1,169.2740
4K
0.3691
683.8611
3K
0.3663
235.9580
2K
0.3646
1,236.3344
2K
0.3628
298.8495
828.3614
0.3602
529.5119
529.5119
0.3592≈ 0.35
+ 0.00%
Цена
Кол-во (SXP)
Итог (SXP)
0.3592≈ 0.35
+ 0.00%
0.3582
1,116.9162
1K
0.3555
1,231.9052
2K
0.3536
1,153.8356
4K
0.3518
675.1639
4K
0.3489
473.6579
5K
0.3466
272.8377
5K
0.3439
782.7134
6K
0.3428
1,397.6991
7K
0.3407
884.8080
8K
0.3372
379.3841
8K
0.3350
1,355.3487
10K
0.3333
1,211.0869
11K
0.3309
1,368.1682
12K
0.3278
473.8811
13K
0.3237
905.9130
14K
0.3189
961.1562
15K
0.3156
1,211.0130
16K
0.3138
284.8860
16K
0.3125
575.4140
17K
0.3108
285.6086
17K
0.3092
854.7806
18K
0.3049
779.7118
19K
0.3022
543.2421
19K
0.2984
499.8972
20K
0.2935
1,425.3676
21K
0.2917
913.0444
22K
0.2900
553.4313
23K
0.2872
1,015.5749
24K
0.2846
1,453.0567
25K
0.2810
485.3838
26K
0.2691
7,217.4885
33K
0.2607
4,234.9749
37K
0.2462
5,555.3042
43K
0.2319
5,840.5833
48K
0.2194
7,902.1957
56K
0.2184
1,395.2878
58K
0.2183
1,738.9203
59K
0.2182
1,979.8595
61K
0.2181
1,286.8446
63K
0.2180
6,018.6575
69K
0.2179
1,025.6008
70K
0.2178
7,055.8128
77K
0.2177
7,484.2997
84K
0.2176
6,977.5647
91K
0.2175
3,419.8726
95K
0.2174
9,899.5917
105K
0.2173
2,370.0038
107K
0.2172
3,279.7915
110K
0.2171
1,249.4338
111K
0.2170
9,298.7559
121K
0.2169
11,553.4413
132K
0.2168
373.4973
133K
0.2167
442.5100
133K
0.2166
8,737.0082
142K
0.2165
1,933.7538
144K
0.2164
7,617.0669
151K
0.2163
5,451.5215
157K
0.2162
6,174.5174
163K
0.2161
2,767.6721
166K
0.2160
1,535.1957
167K
0.2159
1,144.6582
168K
0.2157
9,043.4586
178K
0.2156
1,421.1794
179K
0.2155
4,733.3086
184K
0.2154
1,090.8209
185K
0.2153
3,350.7060
188K
0.2152
2,962.5168
191K
0.2151
4,169.9534
195K
0.2150
2,667.5337
198K
0.2149
10,029.3519
208K
0.2148
4,174.0550
212K
0.2147
7,226.4117
219K
0.2146
4,704.2291
224K
0.2145
2,842.8699
227K
0.2144
1,547.5941
228K
0.2143
1,343.0931
230K
0.2142
6,599.5643
236K
0.2141
3,030.7181
239K
0.2140
6,692.0464
246K
0.2139
2,644.2749
249K
0.2138
5,928.9100
255K
0.2137
4,749.5452
259K
0.2136
1,048.7061
260K
0.2135
5,581.3302
266K
0.2134
14,856.0601
281K
0.2133
4,891.5485
286K
0.2132
4,087.8175
290K
0.2131
3,852.0066
294K
0.2130
5,344.5357
299K
0.2129
3,735.5977
303K
0.2127
5,728.5026
309K
0.2126
9,554.5483
318K
0.2125
5,935.1923
324K
0.2124
1,924.6673
326K
0.2123
1,491.9258
327K
0.2122
1,834.4779
329K
0.2121
7,478.6863
337K
0.2120
4,296.0346
341K
0.2119
5,995.1725
347K
0.2118
2,515.6686
350K
торговля
Время
Цена(USDT)
Кол-во(SXP)
06:42:09
0.3592
35.0560
06:41:22
0.3592
53.0320
06:41:05
0.3592
105.3920
06:40:04
0.3596
79.8320
06:39:46
0.3595
22.2400
06:38:24
0.3595
266.9760
06:37:55
0.3592
67.6960
06:37:20
0.3590
13.4240
06:37:08
0.3590
152.2240
06:35:44
0.3588
143.7920
06:35:40
0.3588
342.2480
06:35:35
0.3588
197.0640
06:35:22
0.3589
45.4720
06:35:14
0.3588
513.0480
06:35:01
0.3585
278.9360
06:34:57
0.3586
57.2640
06:34:14
0.3588
80.0240
06:33:11
0.3587
53.0960
06:33:07
0.3588
66.6800
06:31:35
0.3590
168.1120
06:31:05
0.3589
243.1600
06:31:01
0.3590
44.8000
06:30:56
0.3589
623.3360
06:30:31
0.3587
173.2960
06:30:27
0.3586
30.6240
06:30:13
0.3587
183.5840
06:30:01
0.3586
105.4880
06:29:44
0.3585
137.8000
06:29:35
0.3585
55.7360
06:29:31
0.3585
55.7360
06:29:18
0.3585
119.3600
06:29:13
0.3585
23.3680
06:28:57
0.3585
15.5520
06:28:48
0.3585
111.5760
06:28:31
0.3585
18.9600
06:28:23
0.3585
39.9600
06:27:06
0.3586
14.0000
06:26:53
0.3586
26.6000
06:25:11
0.3586
147.5600
06:24:03
0.3588
122.9600
06:23:59
0.3588
934.3920
06:23:50
0.3588
42.7280
06:23:29
0.3588
44.4560
06:23:12
0.3587
1,261.5600
06:23:07
0.3588
231.6160
06:22:37
0.3590
146.6000
06:22:33
0.3590
20.6880
06:22:20
0.3591
13.9200
06:21:33
0.3592
458.8080
06:20:24
0.3595
439.7840
06:20:03
0.3593
22.2960
06:19:59
0.3593
14.2640
06:19:46
0.3593
22.2640
06:19:24
0.3593
36.0160
06:18:28
0.3591
37.1920
06:15:42
0.3589
22.5680
06:15:03
0.3588
111.5120
06:14:29
0.3587
14.8160
06:13:16
0.3584
223.8960
06:11:55
0.3583
14.0480
06:11:30
0.3583
78.1040
06:11:26
0.3584
30.8560
06:10:21
0.3581
36.9120
06:10:17
0.3582
32.7920
06:10:09
0.3583
52.7520
06:09:42
0.3581
40.0000
06:09:38
0.3581
296.3440
06:09:21
0.3579
243.3840
06:06:39
0.3578
24.0000
06:06:09
0.3576
15.7200
06:04:56
0.3576
40.0000
06:04:52
0.3576
145.0320
06:03:35
0.3572
23.4800
06:00:01
0.3575
27.7840
05:59:52
0.3575
23.4080
05:58:57
0.3574
16.8720
05:58:53
0.3574
16.8720
05:58:48
0.3575
111.8640
05:57:37
0.3574
18.6000
05:57:07
0.3574
647.3120
05:57:02
0.3572
74.3440
05:56:08
0.3574
23.6800
05:55:51
0.3575
232.4320
05:55:12
0.3573
302.6720
05:52:30
0.3567
60.7360
05:51:38
0.3567
262.0080
05:51:34
0.3567
38.1200
05:50:04
0.3561
23.7920
05:49:25
0.3562
39.9920
05:49:21
0.3563
44.5120
05:49:16
0.3563
13.6240
05:47:36
0.3562
18.1840
05:47:14
0.3562
20.7520
05:46:07
0.3559
13.6720
05:45:32
0.3560
20.2160
05:44:39
0.3566
76.4480
05:43:52
0.3565
75.9680
05:43:48
0.3564
14.2080
05:43:31
0.3562
1,838.2480
05:43:22
0.3566
14.1040
Торговля