SSV/USDT
20.27
≈ 20.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
992.1941
24.7900
113.2672
891.7275
24.4100
20.0315
778.4603
24.2400
20.7590
758.4288
24.1100
17.2891
737.6697
23.8900
33.4156
720.3807
23.6200
32.0708
686.9650
23.4600
22.6719
654.8943
23.2700
6.1962
632.2223
23.1100
23.4004
626.0261
23.0400
4.1451
602.6257
22.8700
16.0558
598.4806
22.6300
3.9474
582.4248
22.4500
8.7829
578.4774
22.3900
5.8792
569.6945
22.2400
26.6682
563.8153
22.1200
23.4241
537.1470
21.8600
27.2065
513.7229
21.8100
18.3711
486.5164
21.7900
5.3698
468.1453
21.7500
24.2085
462.7755
21.6800
22.6700
438.5669
21.6100
5.1959
415.8969
21.5600
8.9976
410.7010
21.5200
21.4390
401.7034
21.4300
15.9527
380.2644
21.3500
5.7531
364.3117
21.2900
18.3610
358.5587
21.2400
21.7313
340.1977
21.1600
13.0631
318.4664
21.1200
9.7060
305.4032
21.0600
9.3965
295.6972
21.0200
25.9398
286.3007
20.9900
19.9770
260.3609
20.9700
30.4422
240.3839
20.9300
8.8741
209.9417
20.8700
26.6288
201.0676
20.8500
9.5162
174.4388
20.7600
29.8767
164.9226
20.7200
24.8651
135.0459
20.6600
6.4772
110.1807
20.6300
30.7231
103.7036
20.6000
19.3745
72.9805
20.5100
13.9639
53.6060
20.4600
16.8900
39.6421
20.3700
15.8323
22.7521
20.2900
6.9198
6.9198
20.27≈ 20.27
+ 0.00%
20.2500
26.0679
26.0679
20.1600
30.4590
56.5269
20.0600
27.8757
84.4026
20.0000
23.5613
107.9638
19.9000
16.9383
124.9022
19.8600
10.3670
135.2691
19.8200
15.7454
151.0146
19.7500
24.8503
175.8649
19.7000
27.7185
203.5833
19.6000
22.8522
226.4355
19.5700
21.4461
247.8817
19.5000
18.1401
266.0218
19.4500
20.3932
286.4150
19.4200
9.8768
296.2917
19.3800
15.1367
311.4285
19.3300
6.0142
317.4427
19.2600
24.0271
341.4698
19.2100
7.9666
349.4365
19.1200
33.0632
382.4997
19.0600
16.1258
398.6255
18.9900
31.7275
430.3530
18.9000
33.7254
464.0783
18.8000
20.1291
484.2074
18.7500
26.2034
510.4108
18.6900
21.5423
531.9531
18.6100
29.4955
561.4486
18.5300
28.4929
589.9415
18.4800
30.7667
620.7081
18.4500
12.3221
633.0303
18.3900
27.8174
660.8477
18.1200
37.8880
698.7357
17.9900
15.4286
714.1643
17.8300
15.4783
729.6426
17.7600
51.0388
780.6814
17.5700
49.6216
830.3030
17.3200
30.3152
860.6182
17.1400
37.6603
898.2785
17.0600
7.4248
905.7033
16.8900
10.1310
915.8343
16.6900
52.0953
967.9296
16.5200
37.8393
1K
16.2400
17.8261
1K
16.0100
27.6591
1K
15.8700
53.5200
1K
15.6900
43.4193
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
992.1941
24.7900
113.2672
891.7275
24.4100
20.0315
778.4603
24.2400
20.7590
758.4288
24.1100
17.2891
737.6697
23.8900
33.4156
720.3807
23.6200
32.0708
686.9650
23.4600
22.6719
654.8943
23.2700
6.1962
632.2223
23.1100
23.4004
626.0261
23.0400
4.1451
602.6257
22.8700
16.0558
598.4806
22.6300
3.9474
582.4248
22.4500
8.7829
578.4774
22.3900
5.8792
569.6945
22.2400
26.6682
563.8153
22.1200
23.4241
537.1470
21.8600
27.2065
513.7229
21.8100
18.3711
486.5164
21.7900
5.3698
468.1453
21.7500
24.2085
462.7755
21.6800
22.6700
438.5669
21.6100
5.1959
415.8969
21.5600
8.9976
410.7010
21.5200
21.4390
401.7034
21.4300
15.9527
380.2644
21.3500
5.7531
364.3117
21.2900
18.3610
358.5587
21.2400
21.7313
340.1977
21.1600
13.0631
318.4664
21.1200
9.7060
305.4032
21.0600
9.3965
295.6972
21.0200
25.9398
286.3007
20.9900
19.9770
260.3609
20.9700
30.4422
240.3839
20.9300
8.8741
209.9417
20.8700
26.6288
201.0676
20.8500
9.5162
174.4388
20.7600
29.8767
164.9226
20.7200
24.8651
135.0459
20.6600
6.4772
110.1807
20.6300
30.7231
103.7036
20.6000
19.3745
72.9805
20.5100
13.9639
53.6060
20.4600
16.8900
39.6421
20.3700
15.8323
22.7521
20.2900
6.9198
6.9198
20.27≈ 20.27
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
20.27≈ 20.27
+ 0.00%
20.2500
26.0679
26.0679
20.1600
30.4590
56.5269
20.0600
27.8757
84.4026
20.0000
23.5613
107.9638
19.9000
16.9383
124.9022
19.8600
10.3670
135.2691
19.8200
15.7454
151.0146
19.7500
24.8503
175.8649
19.7000
27.7185
203.5833
19.6000
22.8522
226.4355
19.5700
21.4461
247.8817
19.5000
18.1401
266.0218
19.4500
20.3932
286.4150
19.4200
9.8768
296.2917
19.3800
15.1367
311.4285
19.3300
6.0142
317.4427
19.2600
24.0271
341.4698
19.2100
7.9666
349.4365
19.1200
33.0632
382.4997
19.0600
16.1258
398.6255
18.9900
31.7275
430.3530
18.9000
33.7254
464.0783
18.8000
20.1291
484.2074
18.7500
26.2034
510.4108
18.6900
21.5423
531.9531
18.6100
29.4955
561.4486
18.5300
28.4929
589.9415
18.4800
30.7667
620.7081
18.4500
12.3221
633.0303
18.3900
27.8174
660.8477
18.1200
37.8880
698.7357
17.9900
15.4286
714.1643
17.8300
15.4783
729.6426
17.7600
51.0388
780.6814
17.5700
49.6216
830.3030
17.3200
30.3152
860.6182
17.1400
37.6603
898.2785
17.0600
7.4248
905.7033
16.8900
10.1310
915.8343
16.6900
52.0953
967.9296
16.5200
37.8393
1K
16.2400
17.8261
1K
16.0100
27.6591
1K
15.8700
53.5200
1K
15.6900
43.4193
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
06:58:45
20.2700
5.0735
06:58:41
20.2800
0.1305
06:58:36
20.2800
0.2021
06:58:32
20.2800
8.3972
06:58:27
20.2900
0.1704
06:58:23
20.2900
0.1926
06:58:19
20.2900
0.4043
06:58:15
20.2900
0.3651
06:58:11
20.2900
0.1422
06:58:06
20.2900
0.4305
06:58:02
20.2900
0.1650
06:57:58
20.2900
0.1723
06:57:54
20.2900
0.4109
06:57:49
20.2900
0.4613
06:57:45
20.2900
0.1177
06:57:41
20.2900
4.1377
06:57:37
20.2900
1.4482
06:57:33
20.2900
0.7242
06:57:28
20.2900
0.2696
06:57:24
20.2900
0.3454
06:57:19
20.2900
0.4928
06:57:15
20.2900
0.1476
06:57:11
20.2900
0.2347
06:57:07
20.2900
0.1162
06:57:02
20.3000
0.6801
06:56:58
20.3000
0.3818
06:56:54
20.3000
0.3014
06:56:50
20.3000
0.4374
06:56:45
20.3000
0.3477
06:56:41
20.3000
0.8000
06:56:37
20.3000
0.4121
06:56:33
20.3000
0.8000
06:56:28
20.3100
0.3361
06:56:24
20.3100
0.2464
06:56:20
20.3100
0.8000
06:56:15
20.3100
0.1038
06:56:11
20.3000
0.9303
06:56:07
20.3100
0.8113
06:56:03
20.3100
2.1238
06:55:58
20.3000
0.7662
06:55:54
20.2900
0.1743
06:55:50
20.2900
7.5994
06:55:45
20.3100
40.0000
06:55:41
20.3300
3.1395
06:55:37
20.3300
0.8000
06:55:32
20.3300
1.4045
06:55:28
20.3300
0.3692
06:55:24
20.3300
0.2684
06:55:19
20.3300
3.0500
06:55:15
20.3300
0.2113
06:55:11
20.3300
0.3812
06:55:07
20.3300
0.8000
06:55:02
20.3300
0.3215
06:54:58
20.3200
0.2708
06:54:54
20.3300
0.3714
06:54:50
20.3300
0.8667
06:54:45
20.3300
0.3976
06:54:41
20.3300
0.8693
06:54:37
20.3300
0.3466
06:54:33
20.3300
0.2804
06:54:29
20.3300
8.0113
06:54:24
20.3300
0.4826
06:54:20
20.3300
0.2264
06:54:15
20.3200
0.4014
06:54:11
20.3200
0.1184
06:54:07
20.3200
0.2890
06:54:03
20.3200
0.2887
06:53:58
20.3200
0.4452
06:53:54
20.3200
13.0991
06:53:50
20.3300
0.4442
06:53:46
20.3300
0.2511
06:53:42
20.3300
0.3179
06:53:37
20.3300
0.3148
06:53:33
20.3300
0.4961
06:53:29
20.3300
2.6622
06:53:25
20.3400
0.1933
06:53:20
20.3400
0.2396
06:53:16
20.3400
0.4475
06:53:12
20.3400
0.3011
06:53:07
20.3400
0.6091
06:53:03
20.3400
0.2132
06:52:59
20.3400
0.2654
06:52:51
20.3400
0.2019
06:52:46
20.3400
0.3286
06:52:42
20.3400
0.3555
06:52:38
20.3400
0.3741
06:52:34
20.3400
0.4472
06:52:30
20.3400
0.4273
06:52:25
20.3400
0.1411
06:52:21
20.3400
0.3673
06:52:17
20.3400
0.9839
06:52:12
20.3400
0.3603
06:52:08
20.3400
0.9820
06:52:03
20.3300
0.4111
06:51:59
20.3300
0.3952
06:51:55
20.3300
0.2018
06:51:50
20.3300
0.4738
06:51:46
20.3300
0.2079
06:51:42
20.3200
1.6097
06:51:38
20.3300
0.1160
Торговля