SSV/USDT
18.24
≈ 18.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
22.6000
10.3629
1K
22.3800
27.2269
994.9463
22.2000
22.8315
967.7195
22.0100
42.7242
944.8879
21.7500
36.7943
902.1638
21.5400
10.1203
865.3694
21.3200
17.8930
855.2492
21.0700
40.9787
837.3562
20.9800
45.5474
796.3775
20.7800
45.9341
750.8301
20.5100
10.4546
704.8960
20.3500
17.0943
694.4413
20.1400
11.3595
677.3470
19.9500
25.8532
665.9875
19.7900
33.0026
640.1343
19.6600
5.2712
607.1317
19.5900
20.9046
601.8605
19.5700
27.3506
580.9559
19.5200
20.9797
553.6053
19.4900
33.8636
532.6256
19.4000
29.0402
498.7620
19.3700
13.3767
469.7218
19.3400
9.5736
456.3450
19.3200
20.2199
446.7714
19.2600
34.2518
426.5515
19.2400
7.8571
392.2997
19.1500
9.5728
384.4426
19.1200
9.4685
374.8698
19.0800
22.0327
365.4013
19.0600
32.4840
343.3686
18.9800
29.1918
310.8846
18.9400
35.1252
281.6928
18.8600
21.4821
246.5676
18.8300
11.8851
225.0855
18.7900
17.2555
213.2004
18.7500
19.6094
195.9449
18.6700
10.6377
176.3355
18.6100
10.2106
165.6979
18.5400
35.9422
155.4872
18.4600
21.2309
119.5450
18.4400
22.6267
98.3141
18.4200
30.3943
75.6874
18.3700
20.9096
45.2932
18.3000
17.7596
24.3835
18.2600
6.6240
6.6240
18.24≈ 18.24
+ 0.00%
18.2200
32.7724
32.7724
18.1700
23.8751
56.6475
18.0900
26.0565
82.7040
18.0300
29.9899
112.6939
18.0000
7.8303
120.5243
17.9700
32.3538
152.8781
17.8800
11.0764
163.9545
17.8000
20.6264
184.5809
17.7300
10.3008
194.8818
17.6400
27.9850
222.8668
17.5900
30.2343
253.1011
17.5400
16.1978
269.2989
17.5000
24.7529
294.0518
17.4100
7.9057
301.9575
17.3600
11.7699
313.7274
17.2700
36.9024
350.6298
17.2400
24.6181
375.2480
17.1900
18.8448
394.0928
17.1500
25.6223
419.7150
17.0500
6.5816
426.2966
17.0200
14.1355
440.4322
16.9500
39.0219
479.4541
16.9200
18.9870
498.4410
16.8800
7.5897
506.0308
16.8400
24.2813
530.3121
16.7400
19.8543
550.1664
16.7000
7.3310
557.4974
16.6400
34.0231
591.5205
16.6100
12.9799
604.5004
16.5300
18.4492
622.9497
16.3900
13.8502
636.7999
16.2200
19.6856
656.4855
16.0200
50.5290
707.0146
15.8000
21.4820
728.4965
15.6300
45.9907
774.4872
15.3500
23.2357
797.7230
15.1400
64.7902
862.5132
15.0400
9.2053
871.7185
14.7800
39.9774
911.6960
14.5500
23.1045
934.8005
14.3300
46.3089
981.1093
14.0600
22.2744
1K
13.8600
64.2224
1K
13.6700
71.1734
1K
13.4400
35.7912
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
22.6000
10.3629
1K
22.3800
27.2269
994.9463
22.2000
22.8315
967.7195
22.0100
42.7242
944.8879
21.7500
36.7943
902.1638
21.5400
10.1203
865.3694
21.3200
17.8930
855.2492
21.0700
40.9787
837.3562
20.9800
45.5474
796.3775
20.7800
45.9341
750.8301
20.5100
10.4546
704.8960
20.3500
17.0943
694.4413
20.1400
11.3595
677.3470
19.9500
25.8532
665.9875
19.7900
33.0026
640.1343
19.6600
5.2712
607.1317
19.5900
20.9046
601.8605
19.5700
27.3506
580.9559
19.5200
20.9797
553.6053
19.4900
33.8636
532.6256
19.4000
29.0402
498.7620
19.3700
13.3767
469.7218
19.3400
9.5736
456.3450
19.3200
20.2199
446.7714
19.2600
34.2518
426.5515
19.2400
7.8571
392.2997
19.1500
9.5728
384.4426
19.1200
9.4685
374.8698
19.0800
22.0327
365.4013
19.0600
32.4840
343.3686
18.9800
29.1918
310.8846
18.9400
35.1252
281.6928
18.8600
21.4821
246.5676
18.8300
11.8851
225.0855
18.7900
17.2555
213.2004
18.7500
19.6094
195.9449
18.6700
10.6377
176.3355
18.6100
10.2106
165.6979
18.5400
35.9422
155.4872
18.4600
21.2309
119.5450
18.4400
22.6267
98.3141
18.4200
30.3943
75.6874
18.3700
20.9096
45.2932
18.3000
17.7596
24.3835
18.2600
6.6240
6.6240
18.24≈ 18.24
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
18.24≈ 18.24
+ 0.00%
18.2200
32.7724
32.7724
18.1700
23.8751
56.6475
18.0900
26.0565
82.7040
18.0300
29.9899
112.6939
18.0000
7.8303
120.5243
17.9700
32.3538
152.8781
17.8800
11.0764
163.9545
17.8000
20.6264
184.5809
17.7300
10.3008
194.8818
17.6400
27.9850
222.8668
17.5900
30.2343
253.1011
17.5400
16.1978
269.2989
17.5000
24.7529
294.0518
17.4100
7.9057
301.9575
17.3600
11.7699
313.7274
17.2700
36.9024
350.6298
17.2400
24.6181
375.2480
17.1900
18.8448
394.0928
17.1500
25.6223
419.7150
17.0500
6.5816
426.2966
17.0200
14.1355
440.4322
16.9500
39.0219
479.4541
16.9200
18.9870
498.4410
16.8800
7.5897
506.0308
16.8400
24.2813
530.3121
16.7400
19.8543
550.1664
16.7000
7.3310
557.4974
16.6400
34.0231
591.5205
16.6100
12.9799
604.5004
16.5300
18.4492
622.9497
16.3900
13.8502
636.7999
16.2200
19.6856
656.4855
16.0200
50.5290
707.0146
15.8000
21.4820
728.4965
15.6300
45.9907
774.4872
15.3500
23.2357
797.7230
15.1400
64.7902
862.5132
15.0400
9.2053
871.7185
14.7800
39.9774
911.6960
14.5500
23.1045
934.8005
14.3300
46.3089
981.1093
14.0600
22.2744
1K
13.8600
64.2224
1K
13.6700
71.1734
1K
13.4400
35.7912
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
01:10:44
18.2400
0.4865
01:10:39
18.2400
0.2997
01:10:35
18.2400
0.4802
01:10:31
18.2500
0.2069
01:10:26
18.2600
0.3247
01:10:22
18.2600
0.4532
01:10:18
18.2500
0.3906
01:10:14
18.2500
0.1040
01:10:09
18.2500
0.3197
01:10:06
18.2600
0.1504
01:10:01
18.2600
0.1767
01:09:56
18.2500
0.2169
01:09:52
18.2500
0.3419
01:09:48
18.2500
0.2262
01:09:43
18.2500
0.4085
01:09:39
18.2500
0.4370
01:09:34
18.2500
0.4649
01:09:30
18.2500
0.2043
01:09:26
18.2600
0.2053
01:09:22
18.2600
0.4105
01:09:18
18.2600
0.2938
01:09:13
18.2400
0.1585
01:09:09
18.2400
0.1896
01:09:05
18.2400
0.2330
01:09:01
18.2400
0.4263
01:08:57
18.2400
0.2608
01:08:53
18.2400
0.4022
01:08:48
18.2400
0.2056
01:08:44
18.2500
0.4541
01:08:40
18.2400
0.2224
01:08:35
18.2500
0.1583
01:08:31
18.2400
0.2668
01:08:27
18.2400
0.3314
01:08:23
18.2500
0.4636
01:08:19
18.2500
0.2240
01:08:14
18.2500
0.5379
01:08:10
18.2500
0.1197
01:08:06
18.2600
0.2800
01:08:02
18.2600
0.1351
01:07:58
18.2500
0.3481
01:07:53
18.2500
0.4371
01:07:49
18.2500
0.7263
01:07:45
18.2600
0.2386
01:07:41
18.2600
0.4846
01:07:36
18.2600
1.6107
01:07:36
18.2600
0.3373
01:07:32
18.2600
0.3373
01:07:28
18.2800
0.2520
01:07:23
18.2800
1.7183
01:07:19
18.2800
1.3114
01:07:15
18.2900
0.1173
01:07:11
18.2900
0.3185
01:07:06
18.2900
0.4914
01:07:02
18.2900
1.7822
01:06:58
18.2900
1.4947
01:06:54
18.2900
0.4607
01:06:50
18.2800
0.2674
01:06:45
18.2700
0.3794
01:06:41
18.2700
0.1715
01:06:37
18.2700
0.3293
01:06:32
18.2700
0.1154
01:06:28
18.2600
0.2692
01:06:24
18.2600
0.4776
01:06:20
18.2600
0.4929
01:06:15
18.2600
0.6680
01:06:11
18.2500
0.3662
01:06:07
18.2400
0.4252
01:06:03
18.2500
0.2160
01:05:58
18.2400
0.3204
01:05:54
18.2400
0.2880
01:05:50
18.2500
0.3518
01:05:46
18.2500
0.2062
01:05:41
18.2500
0.2660
01:05:37
18.2400
0.2261
01:05:33
18.2400
0.3640
01:05:28
18.2400
0.1052
01:05:24
18.2300
0.1657
01:05:19
18.2300
0.8249
01:05:15
18.2400
0.1923
01:05:11
18.2400
12.3065
01:05:07
18.2200
0.4352
01:05:03
18.2200
0.3293
01:04:58
18.2100
0.3482
01:04:54
18.2000
0.1044
01:04:50
18.2100
0.4453
01:04:46
18.2100
0.1466
01:04:41
18.2000
0.2520
01:04:37
18.2000
0.3738
01:04:33
18.1900
0.2996
01:04:29
18.1900
0.3997
01:04:24
18.1700
0.2696
01:04:20
18.1700
0.4866
01:04:15
18.1700
0.1224
01:04:11
18.1700
0.1914
01:04:07
18.1700
0.2674
01:04:02
18.1700
0.1915
01:03:58
18.1500
0.2846
01:03:53
18.1600
0.3642
01:03:49
18.1600
0.1227
01:03:45
18.1700
0.2853
Торговля