SSV/USDT
16.76
≈ 16.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.7700
9.4897
1K
20.6700
6.7024
1K
20.4700
22.6097
1K
20.4100
10.6811
1K
20.1400
37.1044
1K
20.0900
13.1457
1K
20.0100
12.6564
1K
19.7900
41.7654
989.8757
19.6300
13.2964
948.1103
19.3400
17.8109
934.8139
19.2200
5.8977
917.0029
19.0100
4.8010
911.1052
18.8400
26.3844
906.3042
18.7200
49.3238
879.9198
18.5800
4.5440
830.5959
18.5600
41.9006
826.0520
18.4700
37.2707
784.1514
18.3500
30.8734
746.8807
18.3300
32.7265
716.0073
18.2900
14.2106
683.2808
18.2500
17.4876
669.0702
18.2400
25.1601
651.5826
18.2300
33.1781
626.4225
18.1600
30.6984
593.2445
18.0900
23.2152
562.5461
18.0200
19.8497
539.3309
17.9800
11.3229
519.4813
17.9400
21.1499
508.1584
17.9100
7.5604
487.0085
17.8900
14.5717
479.4481
17.8000
13.9556
464.8764
17.7600
6.7855
450.9208
17.7300
22.5547
444.1353
17.6800
19.0019
421.5806
17.6200
21.6833
402.5787
17.5800
29.9163
380.8954
17.5400
7.8540
350.9790
17.4700
8.4490
343.1250
17.4500
27.8471
334.6760
17.4100
38.2739
306.8289
17.3300
19.1790
268.5550
17.2600
37.6921
249.3760
17.1900
18.6991
211.6839
17.1200
37.1778
192.9847
17.0800
36.0168
155.8070
16.9900
13.9317
119.7902
16.9700
10.0885
105.8585
16.9000
36.2716
95.7700
16.8900
8.2930
59.4984
16.8400
20.3345
51.2054
16.7800
30.8709
30.8709
16.76≈ 16.76
+ 0.00%
16.7400
22.1353
22.1353
16.6700
9.0791
31.2144
16.6500
24.6627
55.8771
16.6100
17.6070
73.4841
16.6000
11.6422
85.1264
16.5700
26.7745
111.9009
16.5200
31.9126
143.8134
16.4900
14.3874
158.2008
16.4800
38.3571
196.5578
16.3900
17.4646
214.0224
16.3400
28.0498
242.0722
16.3100
35.5902
277.6623
16.2600
19.4141
297.0765
16.2200
34.1556
331.2321
16.1800
20.4976
351.7297
16.1400
9.6424
361.3720
16.1000
17.7589
379.1309
16.0500
18.4240
397.5549
16.0100
10.0357
407.5906
15.9600
20.3450
427.9356
15.9500
34.2104
462.1460
15.8600
15.5763
477.7223
15.8500
12.3200
490.0423
15.8100
40.4484
530.4907
15.7900
10.8180
541.3087
15.7600
39.2808
580.5895
15.7300
16.1109
596.7004
15.6900
16.8076
613.5080
15.6400
16.0518
629.5599
15.6000
9.9680
639.5278
15.5900
18.9304
658.4583
15.5500
40.4362
698.8944
15.5400
26.8285
725.7229
15.4900
18.3563
744.0792
15.4500
30.3386
774.4177
15.4300
34.6879
809.1057
15.4200
41.6999
850.8056
15.4000
22.0510
872.8566
15.3800
24.7461
897.6027
15.3400
42.6828
940.2855
15.3300
28.3967
968.6822
15.2900
10.7711
979.4533
15.2800
9.5313
988.9845
15.2200
21.4893
1K
15.2000
37.3680
1K
15.1800
20.0816
1K
15.1200
25.4215
1K
15.0900
37.8029
1K
15.0400
11.1351
1K
15.0200
25.2342
1K
15.0100
27.1585
1K
14.9600
24.9603
1K
14.9200
20.2955
1K
14.9100
26.1541
1K
14.8900
13.3280
1K
14.8800
42.9291
1K
14.8500
25.1123
1K
14.7800
43.3755
1K
14.7500
48.5663
1K
14.6500
67.1272
2K
14.6300
34.1639
2K
14.5500
53.5258
2K
14.4800
57.6116
2K
14.4600
19.5298
2K
14.3500
25.8759
2K
14.3200
26.8445
2K
14.1700
8.5165
2K
14.0200
27.3997
2K
13.9500
38.1410
2K
13.8200
44.5735
2K
13.7700
51.8365
2K
13.6400
7.5538
2K
13.5200
15.0784
2K
13.3500
70.1852
2K
13.2600
70.4940
2K
13.1200
13.7306
2K
13.0300
14.8578
2K
12.9800
69.1017
2K
12.8000
18.7533
2K
12.7000
47.9638
2K
12.6300
35.1292
2K
12.5400
36.2345
2K
12.4200
49.3099
2K
12.3700
57.0810
2K
12.3100
34.5408
2K
12.2400
78.3137
3K
0.1000
1.0000
3K
0.0400
25.0000
3K
0.0200
50.0000
3K
0.0100
250.0000
3K
Цена
Кол-во (SSV)
Итог (SSV)
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.7700
9.4897
1K
20.6700
6.7024
1K
20.4700
22.6097
1K
20.4100
10.6811
1K
20.1400
37.1044
1K
20.0900
13.1457
1K
20.0100
12.6564
1K
19.7900
41.7654
989.8757
19.6300
13.2964
948.1103
19.3400
17.8109
934.8139
19.2200
5.8977
917.0029
19.0100
4.8010
911.1052
18.8400
26.3844
906.3042
18.7200
49.3238
879.9198
18.5800
4.5440
830.5959
18.5600
41.9006
826.0520
18.4700
37.2707
784.1514
18.3500
30.8734
746.8807
18.3300
32.7265
716.0073
18.2900
14.2106
683.2808
18.2500
17.4876
669.0702
18.2400
25.1601
651.5826
18.2300
33.1781
626.4225
18.1600
30.6984
593.2445
18.0900
23.2152
562.5461
18.0200
19.8497
539.3309
17.9800
11.3229
519.4813
17.9400
21.1499
508.1584
17.9100
7.5604
487.0085
17.8900
14.5717
479.4481
17.8000
13.9556
464.8764
17.7600
6.7855
450.9208
17.7300
22.5547
444.1353
17.6800
19.0019
421.5806
17.6200
21.6833
402.5787
17.5800
29.9163
380.8954
17.5400
7.8540
350.9790
17.4700
8.4490
343.1250
17.4500
27.8471
334.6760
17.4100
38.2739
306.8289
17.3300
19.1790
268.5550
17.2600
37.6921
249.3760
17.1900
18.6991
211.6839
17.1200
37.1778
192.9847
17.0800
36.0168
155.8070
16.9900
13.9317
119.7902
16.9700
10.0885
105.8585
16.9000
36.2716
95.7700
16.8900
8.2930
59.4984
16.8400
20.3345
51.2054
16.7800
30.8709
30.8709
16.76≈ 16.76
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
16.76≈ 16.76
+ 0.00%
16.7400
22.1353
22.1353
16.6700
9.0791
31.2144
16.6500
24.6627
55.8771
16.6100
17.6070
73.4841
16.6000
11.6422
85.1264
16.5700
26.7745
111.9009
16.5200
31.9126
143.8134
16.4900
14.3874
158.2008
16.4800
38.3571
196.5578
16.3900
17.4646
214.0224
16.3400
28.0498
242.0722
16.3100
35.5902
277.6623
16.2600
19.4141
297.0765
16.2200
34.1556
331.2321
16.1800
20.4976
351.7297
16.1400
9.6424
361.3720
16.1000
17.7589
379.1309
16.0500
18.4240
397.5549
16.0100
10.0357
407.5906
15.9600
20.3450
427.9356
15.9500
34.2104
462.1460
15.8600
15.5763
477.7223
15.8500
12.3200
490.0423
15.8100
40.4484
530.4907
15.7900
10.8180
541.3087
15.7600
39.2808
580.5895
15.7300
16.1109
596.7004
15.6900
16.8076
613.5080
15.6400
16.0518
629.5599
15.6000
9.9680
639.5278
15.5900
18.9304
658.4583
15.5500
40.4362
698.8944
15.5400
26.8285
725.7229
15.4900
18.3563
744.0792
15.4500
30.3386
774.4177
15.4300
34.6879
809.1057
15.4200
41.6999
850.8056
15.4000
22.0510
872.8566
15.3800
24.7461
897.6027
15.3400
42.6828
940.2855
15.3300
28.3967
968.6822
15.2900
10.7711
979.4533
15.2800
9.5313
988.9845
15.2200
21.4893
1K
15.2000
37.3680
1K
15.1800
20.0816
1K
15.1200
25.4215
1K
15.0900
37.8029
1K
15.0400
11.1351
1K
15.0200
25.2342
1K
15.0100
27.1585
1K
14.9600
24.9603
1K
14.9200
20.2955
1K
14.9100
26.1541
1K
14.8900
13.3280
1K
14.8800
42.9291
1K
14.8500
25.1123
1K
14.7800
43.3755
1K
14.7500
48.5663
1K
14.6500
67.1272
2K
14.6300
34.1639
2K
14.5500
53.5258
2K
14.4800
57.6116
2K
14.4600
19.5298
2K
14.3500
25.8759
2K
14.3200
26.8445
2K
14.1700
8.5165
2K
14.0200
27.3997
2K
13.9500
38.1410
2K
13.8200
44.5735
2K
13.7700
51.8365
2K
13.6400
7.5538
2K
13.5200
15.0784
2K
13.3500
70.1852
2K
13.2600
70.4940
2K
13.1200
13.7306
2K
13.0300
14.8578
2K
12.9800
69.1017
2K
12.8000
18.7533
2K
12.7000
47.9638
2K
12.6300
35.1292
2K
12.5400
36.2345
2K
12.4200
49.3099
2K
12.3700
57.0810
2K
12.3100
34.5408
2K
12.2400
78.3137
3K
0.1000
1.0000
3K
0.0400
25.0000
3K
0.0200
50.0000
3K
0.0100
250.0000
3K
торговля
Время
Цена(USDT)
Кол-во(SSV)
22:44:38
16.7600
36.9537
22:44:33
16.7600
1.4796
22:44:28
16.7500
72.2527
22:44:24
16.7400
0.8491
22:44:20
16.7300
9.4056
22:44:15
16.7200
0.3251
22:44:11
16.7300
0.1200
22:44:07
16.7300
0.4302
22:43:59
16.7400
0.4134
22:43:55
16.7200
0.1719
22:43:50
16.7200
0.4767
22:43:46
16.7200
0.7032
22:43:42
16.7300
1.1024
22:43:38
16.7300
0.4986
22:43:34
16.7300
0.1837
22:43:29
16.7300
0.3090
22:43:24
16.7100
0.1435
22:43:20
16.7100
0.2420
22:43:16
16.7100
0.5016
22:43:15
16.7300
0.1570
22:43:15
16.7300
0.3507
22:43:15
16.7300
0.2552
22:43:15
16.7300
0.1199
22:43:15
16.7300
0.1144
22:43:15
16.7300
0.3061
22:43:15
16.7300
0.3342
22:43:11
16.7300
0.1570
22:43:07
16.7300
0.3507
22:43:03
16.7300
0.2552
22:42:59
16.7400
0.3760
22:42:54
16.7400
0.4907
22:42:50
16.7300
0.1199
22:42:45
16.7300
0.1144
22:42:41
16.7300
0.3061
22:42:37
16.7300
1.6376
22:42:32
16.7500
0.2149
22:42:28
16.7500
0.4738
22:42:23
16.7500
0.4728
22:42:19
16.7400
0.3279
22:42:14
16.7500
0.2201
22:42:10
16.7500
0.2420
22:42:06
16.7400
1.6165
22:42:01
16.7300
0.8235
22:41:57
16.7400
0.2157
22:41:53
16.7400
0.1484
22:41:48
16.7300
0.4004
22:41:44
16.7400
77.5066
22:41:40
16.7400
7.4890
22:41:34
16.7400
21.4435
22:41:34
16.7600
0.1411
22:41:30
16.7600
0.1411
22:41:26
16.7800
6.0875
22:41:21
16.7800
1.0742
22:41:16
16.7800
0.3977
22:41:12
16.7900
0.1448
22:41:08
16.8000
3.1557
22:41:03
16.8100
0.7164
22:40:59
16.8000
0.1938
22:40:55
16.8100
0.2576
22:40:51
16.8200
0.3778
22:40:46
16.8300
2.5980
22:40:42
16.8300
0.3840
22:40:37
16.8200
1.2698
22:40:33
16.8200
0.2030
22:40:29
16.8200
3.4112
22:40:24
16.8100
0.4915
22:40:19
16.8200
2.4739
22:40:15
16.8100
0.9072
22:40:11
16.8200
1.0983
22:40:06
16.8100
0.1494
22:40:02
16.8100
0.1373
22:39:57
16.8000
0.5583
22:39:53
16.7900
0.1129
22:39:48
16.8000
0.3690
22:39:44
16.8000
0.2880
22:39:40
16.8000
0.1656
22:39:36
16.7900
1.7321
22:39:31
16.7800
0.3158
22:39:27
16.7800
0.2853
22:39:23
16.7800
3.5280
22:39:17
16.7900
0.2164
22:39:13
16.8000
5.8542
22:39:08
16.8100
0.2662
22:39:04
16.8100
0.1549
22:39:00
16.8100
7.9889
22:38:55
16.8100
0.2089
22:38:51
16.8100
0.1177
22:38:47
16.8000
0.3621
22:38:42
16.7900
0.2248
22:38:38
16.7800
0.1241
22:38:34
16.7800
0.4328
22:38:29
16.7900
0.1752
22:38:25
16.7900
0.2451
22:38:21
16.8000
1.4225
22:38:15
16.7800
0.1015
22:38:11
16.7700
0.1323
22:38:07
16.7500
0.2922
22:38:07
16.7600
0.2094
22:38:02
16.7600
0.1261
22:38:02
16.7600
0.2094
Торговля