SSV/USDT
19.79
≈ 19.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
24.2900
24.6747
794.3002
24.1000
9.5086
769.6255
23.9500
32.9649
760.1169
23.8200
3.4047
727.1520
23.6800
38.0935
723.7474
23.4500
10.0801
685.6539
23.2700
16.1308
675.5737
23.0600
38.4887
659.4430
22.8800
41.7166
620.9542
22.6000
5.2151
579.2376
22.4800
18.6848
574.0225
22.3700
3.8208
555.3377
22.2000
39.9935
551.5168
22.0200
7.0241
511.5233
21.8600
37.6353
504.4992
21.6000
14.0761
466.8639
21.5400
28.1181
452.7879
21.4600
20.8432
424.6698
21.3800
30.3746
403.8266
21.3300
6.9694
373.4520
21.2400
11.2226
366.4826
21.1600
19.6524
355.2601
21.0900
8.6832
335.6077
21.0600
18.1605
326.9245
20.9800
12.8191
308.7641
20.8900
6.6886
295.9450
20.8300
5.0326
289.2564
20.8000
9.3021
284.2238
20.7800
12.8341
274.9217
20.6900
15.5984
262.0876
20.6600
24.7043
246.4892
20.5900
8.0853
221.7848
20.5000
24.1441
213.6995
20.4100
13.8685
189.5554
20.3600
8.3979
175.6869
20.2700
24.4388
167.2891
20.2200
27.1934
142.8503
20.1300
14.1332
115.6569
20.0700
12.8362
101.5237
20.0400
8.5393
88.6875
19.9900
11.0085
80.1482
19.9500
22.5587
69.1397
19.8800
29.6622
46.5810
19.8600
8.3400
16.9188
19.8100
8.5787
8.5787
19.79≈ 19.79
+ 0.00%
19.7700
28.4886
28.4886
19.7100
22.2406
50.7293
19.6800
6.3383
57.0676
19.6000
24.7968
81.8644
19.5500
19.6314
101.4958
19.4900
6.6642
108.1600
19.4500
30.9309
139.0909
19.3800
13.9328
153.0236
19.2800
18.4872
171.5109
19.2200
14.6384
186.1493
19.1200
13.2011
199.3504
19.0600
31.1249
230.4754
18.9600
30.6381
261.1135
18.8600
10.7089
271.8224
18.7800
6.8492
278.6716
18.7400
11.3400
290.0116
18.6400
23.1483
313.1599
18.6100
32.3071
345.4670
18.5700
18.9052
364.3722
18.5000
13.6581
378.0303
18.4000
17.8164
395.8467
18.3100
35.2551
431.1018
18.2700
24.5519
455.6537
18.1900
17.2349
472.8886
18.1000
13.7040
486.5926
18.0000
20.5074
507.10{3}7
17.9400
16.2606
523.3607
17.8500
35.8652
559.2259
17.7600
27.2035
586.4294
17.6900
30.8330
617.2624
17.4200
17.5832
634.8456
17.2500
40.6471
675.4927
17.0600
35.8885
711.3811
16.8800
24.6228
736.0039
16.7600
5.2389
741.2428
16.6300
51.6173
792.8601
16.3400
47.7473
840.6074
16.1500
33.3631
873.9706
15.9300
57.8760
931.8465
15.7400
29.7586
961.6052
15.5000
26.3753
987.9804
15.3500
58.9166
1K
15.2100
48.7145
1K
15.0500
27.9263
1K
14.8500
6.2390
1K
0.1000
1.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
24.2900
24.6747
794.3002
24.1000
9.5086
769.6255
23.9500
32.9649
760.1169
23.8200
3.4047
727.1520
23.6800
38.0935
723.7474
23.4500
10.0801
685.6539
23.2700
16.1308
675.5737
23.0600
38.4887
659.4430
22.8800
41.7166
620.9542
22.6000
5.2151
579.2376
22.4800
18.6848
574.0225
22.3700
3.8208
555.3377
22.2000
39.9935
551.5168
22.0200
7.0241
511.5233
21.8600
37.6353
504.4992
21.6000
14.0761
466.8639
21.5400
28.1181
452.7879
21.4600
20.8432
424.6698
21.3800
30.3746
403.8266
21.3300
6.9694
373.4520
21.2400
11.2226
366.4826
21.1600
19.6524
355.2601
21.0900
8.6832
335.6077
21.0600
18.1605
326.9245
20.9800
12.8191
308.7641
20.8900
6.6886
295.9450
20.8300
5.0326
289.2564
20.8000
9.3021
284.2238
20.7800
12.8341
274.9217
20.6900
15.5984
262.0876
20.6600
24.7043
246.4892
20.5900
8.0853
221.7848
20.5000
24.1441
213.6995
20.4100
13.8685
189.5554
20.3600
8.3979
175.6869
20.2700
24.4388
167.2891
20.2200
27.1934
142.8503
20.1300
14.1332
115.6569
20.0700
12.8362
101.5237
20.0400
8.5393
88.6875
19.9900
11.0085
80.1482
19.9500
22.5587
69.1397
19.8800
29.6622
46.5810
19.8600
8.3400
16.9188
19.8100
8.5787
8.5787
19.79≈ 19.79
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
19.79≈ 19.79
+ 0.00%
19.7700
28.4886
28.4886
19.7100
22.2406
50.7293
19.6800
6.3383
57.0676
19.6000
24.7968
81.8644
19.5500
19.6314
101.4958
19.4900
6.6642
108.1600
19.4500
30.9309
139.0909
19.3800
13.9328
153.0236
19.2800
18.4872
171.5109
19.2200
14.6384
186.1493
19.1200
13.2011
199.3504
19.0600
31.1249
230.4754
18.9600
30.6381
261.1135
18.8600
10.7089
271.8224
18.7800
6.8492
278.6716
18.7400
11.3400
290.0116
18.6400
23.1483
313.1599
18.6100
32.3071
345.4670
18.5700
18.9052
364.3722
18.5000
13.6581
378.0303
18.4000
17.8164
395.8467
18.3100
35.2551
431.1018
18.2700
24.5519
455.6537
18.1900
17.2349
472.8886
18.1000
13.7040
486.5926
18.0000
20.5074
507.10{3}7
17.9400
16.2606
523.3607
17.8500
35.8652
559.2259
17.7600
27.2035
586.4294
17.6900
30.8330
617.2624
17.4200
17.5832
634.8456
17.2500
40.6471
675.4927
17.0600
35.8885
711.3811
16.8800
24.6228
736.0039
16.7600
5.2389
741.2428
16.6300
51.6173
792.8601
16.3400
47.7473
840.6074
16.1500
33.3631
873.9706
15.9300
57.8760
931.8465
15.7400
29.7586
961.6052
15.5000
26.3753
987.9804
15.3500
58.9166
1K
15.2100
48.7145
1K
15.0500
27.9263
1K
14.8500
6.2390
1K
0.1000
1.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
23:42:14
19.7900
0.3607
23:42:09
19.7900
0.2876
23:42:05
19.7800
0.3176
23:42:01
19.8000
0.3605
23:41:56
19.8100
0.3152
23:41:52
19.8100
5.5021
23:41:48
19.8000
0.30{3}
23:41:43
19.8000
0.1330
23:41:39
19.8000
0.4441
23:41:35
19.8000
0.2485
23:41:31
19.8000
0.2205
23:41:27
19.8000
2.2262
23:41:22
19.8000
0.2973
23:41:18
19.7800
0.1384
23:41:14
19.7800
0.3535
23:41:10
19.7800
0.1264
23:41:05
19.7900
0.3128
23:41:01
19.7700
0.4439
23:40:57
19.7700
0.1333
23:40:52
19.7700
0.4622
23:40:48
19.7600
0.4194
23:40:43
19.7600
0.3130
23:40:39
19.7600
0.1051
23:40:35
19.7700
0.2003
23:40:31
19.7700
0.4553
23:40:26
19.7700
0.3671
23:40:22
19.7700
0.2407
23:40:18
19.7700
0.2963
23:40:14
19.7700
2.3042
23:40:09
19.7600
0.3557
23:40:05
19.7600
0.1066
23:40:01
19.7500
0.1194
23:39:56
19.7600
0.1452
23:39:52
19.7600
0.2916
23:39:48
19.7500
0.1913
23:39:44
19.7500
0.1088
23:39:39
19.7300
0.1708
23:39:39
19.7300
0.0335
23:39:35
19.7300
0.1319
23:39:35
19.7300
0.0434
23:39:31
19.7300
0.1654
23:39:27
19.7300
0.2088
23:39:22
19.7500
0.4914
23:39:18
19.7400
0.4756
23:39:13
19.7400
0.4075
23:39:10
19.7300
0.2624
23:39:05
19.7300
0.1804
23:38:57
19.7300
0.3627
23:38:52
19.7300
0.3230
23:38:48
19.7300
0.2364
23:38:44
19.7300
0.2303
23:38:40
19.7300
0.1305
23:38:36
19.7500
32.3841
23:38:31
19.7700
0.4804
23:38:27
19.7700
0.2660
23:38:23
19.7700
0.5751
23:38:19
19.7800
3.3482
23:38:15
19.7700
0.4446
23:38:10
19.7700
0.4196
23:38:06
19.7800
0.3868
23:38:02
19.7700
0.1063
23:37:57
19.7700
0.1482
23:37:53
19.7700
0.2452
23:37:49
19.7700
0.8713
23:37:45
19.7600
0.1946
23:37:40
19.7600
0.3681
23:37:36
19.7600
0.4348
23:37:32
19.7600
0.3733
23:37:27
19.7500
0.1182
23:37:23
19.7300
0.2557
23:37:23
19.7300
0.0248
23:37:19
19.7300
0.4410
23:37:15
19.7300
0.4659
23:37:10
19.7500
0.3664
23:37:06
19.7300
0.2809
23:36:59
19.7300
0.1422
23:36:55
19.7300
0.4944
23:36:51
19.7300
0.6690
23:36:46
19.7300
0.2592
23:36:42
19.7300
0.1359
23:36:38
19.7300
0.2804
23:36:34
19.7300
1.4378
23:36:29
19.7400
0.2168
23:36:25
19.7300
0.1372
23:36:21
19.7200
0.7058
23:36:16
19.7300
0.4786
23:36:12
19.7300
0.4649
23:36:08
19.7300
0.3744
23:36:03
19.7200
0.3406
23:35:59
19.7300
0.2126
23:35:55
19.7300
0.1554
23:35:50
19.7300
0.4172
23:35:46
19.7200
0.2933
23:35:42
19.7000
0.1947
23:35:42
19.7000
0.4744
23:35:37
19.7000
0.4744
23:35:33
19.7200
0.6807
23:35:29
19.7300
0.1104
23:35:25
19.7200
0.3969
23:35:20
19.7200
0.1936
Торговля