SOL/USDT
228.98
≈ 228.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
231.2500
418.8580
21K
231.1100
389.0743
21K
231.0800
430.4172
20K
230.9600
404.9680
20K
230.9100
359.3480
19K
230.8700
349.5693
19K
230.7300
368.4587
19K
230.7000
356.4629
18K
230.5600
400.3322
18K
230.5300
388.2101
18K
230.3900
397.6659
17K
230.3200
411.7557
17K
230.2900
418.1674
16K
230.2300
418.1192
16K
230.1300
357.6138
16K
230.0200
352.9985
15K
229.9200
359.1919
15K
229.7900
425.6788
14K
229.6500
429.6179
14K
229.5100
401.8560
14K
229.4200
411.9308
13K
229.4000
387.6228
13K
229.3900
387.4337
12K
229.3700
370.7448
12K
229.3600
385.8228
12K
229.3400
492.6084
11K
229.3300
360.1382
11K
229.3100
395.6392
10K
229.2900
452.2226
10K
229.2800
513.3609
10K
229.2700
497.2269
9K
229.2600
397.5291
9K
229.2400
487.8787
8K
229.2200
499.5675
8K
229.2100
426.7848
7K
229.2000
394.3928
7K
229.1900
471.7003
6K
229.1700
429.6785
6K
229.1500
472.3442
5K
229.1300
454.9218
5K
229.1100
461.6102
4K
229.1000
482.2587
4K
229.0900
481.2107
4K
229.0800
513.9035
3K
229.0700
401.4188
3K
229.0600
455.7828
2K
229.0400
449.0780
2K
229.0300
357.9231
1K
229.0200
440.1464
881.7179
229.0100
441.5715
441.5715
228.98≈ 228.98
+ 0.00%
228.9500
434.9894
434.9894
228.9300
520.2663
955.2556
228.9100
478.1266
1K
228.8900
455.5811
2K
228.8600
410.1999
2K
228.8400
370.2093
3K
228.8200
433.4227
3K
228.8000
373.9798
3K
228.7800
426.2552
4K
228.7600
360.7661
4K
228.7300
466.0767
5K
228.7000
421.6666
5K
228.6700
501.4105
6K
228.6400
488.2459
6K
228.6200
511.3330
7K
228.6000
512.9329
7K
228.5800
438.2146
8K
228.5500
353.2845
8K
228.5200
373.7196
8K
228.5000
449.1976
9K
228.4800
512.1500
9K
228.4600
524.1846
10K
228.4300
365.0380
10K
228.4000
356.7648
11K
228.3800
390.2345
11K
228.3500
454.6716
11K
228.3300
440.6269
12K
228.3000
512.6722
12K
228.2800
508.4050
13K
228.2500
362.0857
13K
228.1500
409.0141
14K
228.0000
401.7748
14K
227.8500
434.0192
14K
227.7100
418.9913
15K
227.6000
434.3353
15K
227.4800
356.4696
16K
227.3700
425.1942
16K
227.3000
373.6789
16K
227.2600
405.7801
17K
227.1800
420.1694
17K
227.0300
392.6092
18K
226.9900
413.9836
18K
226.8400
390.9247
18K
226.8000
365.2554
19K
226.6500
366.4063
19K
226.6000
412.7389
20K
226.5400
408.1374
20K
226.4100
401.1698
20K
226.3700
389.9234
21K
226.2200
402.5506
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Цена
Кол-во (SOL)
Итог (SOL)
231.2500
418.8580
21K
231.1100
389.0743
21K
231.0800
430.4172
20K
230.9600
404.9680
20K
230.9100
359.3480
19K
230.8700
349.5693
19K
230.7300
368.4587
19K
230.7000
356.4629
18K
230.5600
400.3322
18K
230.5300
388.2101
18K
230.3900
397.6659
17K
230.3200
411.7557
17K
230.2900
418.1674
16K
230.2300
418.1192
16K
230.1300
357.6138
16K
230.0200
352.9985
15K
229.9200
359.1919
15K
229.7900
425.6788
14K
229.6500
429.6179
14K
229.5100
401.8560
14K
229.4200
411.9308
13K
229.4000
387.6228
13K
229.3900
387.4337
12K
229.3700
370.7448
12K
229.3600
385.8228
12K
229.3400
492.6084
11K
229.3300
360.1382
11K
229.3100
395.6392
10K
229.2900
452.2226
10K
229.2800
513.3609
10K
229.2700
497.2269
9K
229.2600
397.5291
9K
229.2400
487.8787
8K
229.2200
499.5675
8K
229.2100
426.7848
7K
229.2000
394.3928
7K
229.1900
471.7003
6K
229.1700
429.6785
6K
229.1500
472.3442
5K
229.1300
454.9218
5K
229.1100
461.6102
4K
229.1000
482.2587
4K
229.0900
481.2107
4K
229.0800
513.9035
3K
229.0700
401.4188
3K
229.0600
455.7828
2K
229.0400
449.0780
2K
229.0300
357.9231
1K
229.0200
440.1464
881.7179
229.0100
441.5715
441.5715
228.98≈ 228.98
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
228.98≈ 228.98
+ 0.00%
228.9500
434.9894
434.9894
228.9300
520.2663
955.2556
228.9100
478.1266
1K
228.8900
455.5811
2K
228.8600
410.1999
2K
228.8400
370.2093
3K
228.8200
433.4227
3K
228.8000
373.9798
3K
228.7800
426.2552
4K
228.7600
360.7661
4K
228.7300
466.0767
5K
228.7000
421.6666
5K
228.6700
501.4105
6K
228.6400
488.2459
6K
228.6200
511.3330
7K
228.6000
512.9329
7K
228.5800
438.2146
8K
228.5500
353.2845
8K
228.5200
373.7196
8K
228.5000
449.1976
9K
228.4800
512.1500
9K
228.4600
524.1846
10K
228.4300
365.0380
10K
228.4000
356.7648
11K
228.3800
390.2345
11K
228.3500
454.6716
11K
228.3300
440.6269
12K
228.3000
512.6722
12K
228.2800
508.4050
13K
228.2500
362.0857
13K
228.1500
409.0141
14K
228.0000
401.7748
14K
227.8500
434.0192
14K
227.7100
418.9913
15K
227.6000
434.3353
15K
227.4800
356.4696
16K
227.3700
425.1942
16K
227.3000
373.6789
16K
227.2600
405.7801
17K
227.1800
420.1694
17K
227.0300
392.6092
18K
226.9900
413.9836
18K
226.8400
390.9247
18K
226.8000
365.2554
19K
226.6500
366.4063
19K
226.6000
412.7389
20K
226.5400
408.1374
20K
226.4100
401.1698
20K
226.3700
389.9234
21K
226.2200
402.5506
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
торговля
Время
Цена(USDT)
Кол-во(SOL)
01:18:50
228.9800
13.3269
01:18:46
228.8800
4.6555
01:18:46
228.8600
0.9878
01:18:41
228.8400
60.9918
01:18:37
228.8600
24.2085
01:18:33
228.8400
11.3730
01:18:33
228.8300
1.2334
01:18:33
228.8100
1.0958
01:18:29
228.7800
130.3542
01:18:24
228.8200
10.6509
01:18:24
228.8500
1.8098
01:18:24
228.8700
0.9879
01:18:20
228.6900
73.8213
01:18:16
228.7400
53.3034
01:18:16
228.7700
1.2384
01:18:11
228.8200
267.7840
01:18:11
228.8500
0.9581
01:18:07
228.8800
242.8368
01:18:07
228.9100
0.3024
01:18:03
228.9700
73.9518
01:18:03
229.0000
1.3039
01:18:03
229.0300
1.8750
01:17:59
229.0600
60.3582
01:17:55
229.0600
40.9062
01:17:50
229.0600
35.2441
01:17:50
229.0900
0.5454
01:17:50
229.1100
1.7624
01:17:46
229.1700
38.3988
01:17:46
229.1900
1.4523
01:17:42
229.1900
8.1312
01:17:38
229.0200
5.8179
01:17:33
229.0700
70.9311
01:17:29
229.0900
25.5153
01:17:25
229.1500
33.2313
01:17:21
229.1900
184.2553
01:17:21
229.2100
1.4072
01:17:16
229.1800
5.6048
01:17:16
229.1600
1.4953
01:17:12
229.2000
45.9756
01:17:08
229.3900
104.6826
01:17:08
229.4200
1.2273
01:17:04
229.4100
81.7770
01:17:04
229.3900
1.6837
01:17:04
229.3700
1.5456
01:17:04
229.3600
1.0113
01:17:00
229.3400
26.1069
01:16:55
229.3800
4.8629
01:16:55
229.4100
0.9535
01:16:55
229.4400
0.7809
01:16:51
229.4800
443.1921
01:16:51
229.5100
0.3858
01:16:47
229.5400
63.7533
01:16:43
229.5000
220.4406
01:16:43
229.4900
1.0021
01:16:43
229.4800
1.9402
01:16:43
229.4700
0.9237
01:16:38
229.4100
115.0319
01:16:38
229.4000
1.4385
01:16:38
229.3900
1.4456
01:16:34
229.2800
14.8067
01:16:33
229.2600
1.4625
01:16:33
229.2500
0.9276
01:16:33
229.2300
0.3286
01:16:29
229.2300
20.2530
01:16:25
229.2300
77.2461
01:16:21
229.1000
86.4209
01:16:21
229.0900
0.5275
01:16:21
229.0700
1.6419
01:16:17
229.0800
53.7191
01:16:17
229.1100
0.9927
01:16:17
229.1300
1.3569
01:16:12
229.0600
42.6806
01:16:12
229.0400
1.5379
01:16:08
228.9100
17.8764
01:16:08
228.8900
0.3651
01:16:08
228.8800
0.6014
01:16:04
228.9200
40.8882
01:16:00
228.9400
54.8397
01:16:00
228.9200
0.5359
01:16:00
228.9000
0.3903
01:15:55
228.8800
48.3141
01:15:51
228.7600
71.9656
01:15:51
228.7400
1.7786
01:15:51
228.7300
1.4518
01:15:51
228.7100
1.5009
01:15:47
228.6200
92.9001
01:15:47
228.6100
1.3272
01:15:43
228.5800
394.9356
01:15:38
228.5800
7.7249
01:15:38
228.5700
0.8257
01:15:34
228.6300
10.2633
01:15:29
228.7100
130.1307
01:15:25
228.7500
16.1241
01:15:25
228.7800
1.6218
01:15:21
228.8400
26.2809
01:15:21
228.8700
1.4308
01:15:21
228.8900
0.6770
01:15:17
228.9200
48.1932
01:15:13
228.8700
86.6575
01:15:13
228.8600
0.6902
Торговля