SOL/USDT
166.37
≈ 166.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
5K
168.9600
207.0889
5K
168.9300
216.2940
5K
168.8700
230.7294
5K
168.7700
133.0421
5K
168.7300
233.4045
5K
168.6800
201.2300
4K
168.5900
212.1660
4K
168.4800
197.2292
4K
168.3900
173.1470
4K
168.2700
219.8465
4K
168.1400
226.5678
3K
168.0600
123.2671
3K
168.0000
129.3917
3K
167.8600
169.6189
3K
167.8000
125.2462
3K
167.7700
192.8482
3K
167.6600
133.4340
2K
167.5800
148.1631
2K
167.4400
122.0688
2K
167.3300
123.9622
2K
167.2700
50.5492
2K
167.2300
218.4254
2K
167.2200
71.2471
2K
167.1800
62.5571
2K
167.1400
50.3002
2K
167.1000
59.4196
2K
167.0700
51.3839
1K
167.0300
54.0260
1K
167.0000
54.3306
1K
166.9900
58.0589
1K
166.9800
65.8969
1K
166.9600
52.0541
1K
166.9300
52.4315
1K
166.9000
52.3305
1K
166.8700
65.1066
1K
166.8600
56.2868
951.5253
166.8200
62.3127
895.2385
166.7800
52.7843
832.9258
166.7400
66.7829
780.1415
166.7100
67.4080
713.3585
166.6800
48.8507
645.9506
166.6600
59.8438
597.0999
166.6400
71.0755
537.2561
166.6300
52.3319
466.1806
166.6200
50.7627
413.8486
166.6000
70.1754
363.0860
166.5900
53.9055
292.9106
166.5800
49.8007
239.0052
166.5500
70.0687
189.2044
166.5100
54.1328
119.1358
166.4700
22.5215
65.0030
166.4600
22.2144
42.4815
166.4400
20.2671
20.2671
166.37≈ 166.37
+ 0.00%
166.4200
23.2596
23.2596
166.3900
19.7159
42.9755
166.3700
18.3882
61.3637
166.3200
19.7272
81.0910
166.2700
50.0496
131.1406
166.2300
68.8289
199.9696
166.2100
67.8366
267.8062
166.1900
64.4059
332.2120
166.1600
53.3122
385.5242
166.1400
55.2749
440.7991
166.1200
55.1424
495.9415
166.0900
54.4216
550.3631
166.0600
65.1390
615.5021
166.0200
57.1136
672.6157
165.9800
56.6350
729.2507
165.9300
57.4369
786.6876
165.8800
64.6338
851.3214
165.8300
57.1733
908.4947
165.8100
54.3769
962.8716
165.7700
67.8131
1K
165.7300
63.3092
1K
165.6900
54.9847
1K
165.6600
56.9192
1K
165.6400
53.6640
1K
165.6200
56.2684
1K
165.5800
71.9268
1K
165.5300
57.9547
1K
165.4900
70.3367
2K
165.4400
68.3362
2K
165.3900
57.0527
2K
165.3400
64.9820
2K
165.3200
56.9484
2K
165.2700
54.8018
2K
165.2000
172.8486
2K
165.0800
163.3565
2K
164.9300
191.9275
2K
164.8400
193.3871
3K
164.7200
215.3554
3K
164.6800
145.1317
3K
164.6100
186.1895
3K
164.4600
161.8804
3K
164.3900
157.2170
3K
164.3000
159.3165
4K
164.1600
217.6523
4K
164.0300
195.9353
4K
163.9300
220.7307
4K
163.8100
132.7670
4K
163.7100
232.7922
5K
163.6500
123.9223
5K
163.6000
146.6630
5K
163.4900
204.4160
5K
163.4200
192.5743
5K
163.3800
175.4307
5K
153.6800
64.7487
5K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
5K
168.9600
207.0889
5K
168.9300
216.2940
5K
168.8700
230.7294
5K
168.7700
133.0421
5K
168.7300
233.4045
5K
168.6800
201.2300
4K
168.5900
212.1660
4K
168.4800
197.2292
4K
168.3900
173.1470
4K
168.2700
219.8465
4K
168.1400
226.5678
3K
168.0600
123.2671
3K
168.0000
129.3917
3K
167.8600
169.6189
3K
167.8000
125.2462
3K
167.7700
192.8482
3K
167.6600
133.4340
2K
167.5800
148.1631
2K
167.4400
122.0688
2K
167.3300
123.9622
2K
167.2700
50.5492
2K
167.2300
218.4254
2K
167.2200
71.2471
2K
167.1800
62.5571
2K
167.1400
50.3002
2K
167.1000
59.4196
2K
167.0700
51.3839
1K
167.0300
54.0260
1K
167.0000
54.3306
1K
166.9900
58.0589
1K
166.9800
65.8969
1K
166.9600
52.0541
1K
166.9300
52.4315
1K
166.9000
52.3305
1K
166.8700
65.1066
1K
166.8600
56.2868
951.5253
166.8200
62.3127
895.2385
166.7800
52.7843
832.9258
166.7400
66.7829
780.1415
166.7100
67.4080
713.3585
166.6800
48.8507
645.9506
166.6600
59.8438
597.0999
166.6400
71.0755
537.2561
166.6300
52.3319
466.1806
166.6200
50.7627
413.8486
166.6000
70.1754
363.0860
166.5900
53.9055
292.9106
166.5800
49.8007
239.0052
166.5500
70.0687
189.2044
166.5100
54.1328
119.1358
166.4700
22.5215
65.0030
166.4600
22.2144
42.4815
166.4400
20.2671
20.2671
166.37≈ 166.37
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
166.37≈ 166.37
+ 0.00%
166.4200
23.2596
23.2596
166.3900
19.7159
42.9755
166.3700
18.3882
61.3637
166.3200
19.7272
81.0910
166.2700
50.0496
131.1406
166.2300
68.8289
199.9696
166.2100
67.8366
267.8062
166.1900
64.4059
332.2120
166.1600
53.3122
385.5242
166.1400
55.2749
440.7991
166.1200
55.1424
495.9415
166.0900
54.4216
550.3631
166.0600
65.1390
615.5021
166.0200
57.1136
672.6157
165.9800
56.6350
729.2507
165.9300
57.4369
786.6876
165.8800
64.6338
851.3214
165.8300
57.1733
908.4947
165.8100
54.3769
962.8716
165.7700
67.8131
1K
165.7300
63.3092
1K
165.6900
54.9847
1K
165.6600
56.9192
1K
165.6400
53.6640
1K
165.6200
56.2684
1K
165.5800
71.9268
1K
165.5300
57.9547
1K
165.4900
70.3367
2K
165.4400
68.3362
2K
165.3900
57.0527
2K
165.3400
64.9820
2K
165.3200
56.9484
2K
165.2700
54.8018
2K
165.2000
172.8486
2K
165.0800
163.3565
2K
164.9300
191.9275
2K
164.8400
193.3871
3K
164.7200
215.3554
3K
164.6800
145.1317
3K
164.6100
186.1895
3K
164.4600
161.8804
3K
164.3900
157.2170
3K
164.3000
159.3165
4K
164.1600
217.6523
4K
164.0300
195.9353
4K
163.9300
220.7307
4K
163.8100
132.7670
4K
163.7100
232.7922
5K
163.6500
123.9223
5K
163.6000
146.6630
5K
163.4900
204.4160
5K
163.4200
192.5743
5K
163.3800
175.4307
5K
153.6800
64.7487
5K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
торговля
Время
Цена(USDT)
Кол-во(SOL)
22:39:56
166.3700
158.6870
22:39:52
166.3600
6.7148
22:39:52
166.3400
0.4122
22:39:47
166.3000
121.3030
22:39:43
166.2700
37.1332
22:39:43
166.2600
1.2266
22:39:39
166.2200
25.3472
22:39:39
166.2100
1.0318
22:39:39
166.1900
0.9838
22:39:34
166.1800
35.2023
22:39:30
166.1000
9.1533
22:39:30
166.0800
0.9450
22:39:30
166.0700
1.8417
22:39:25
166.0700
155.5175
22:39:25
166.0900
1.8324
22:39:25
166.1100
0.7705
22:39:21
166.1400
84.3447
22:39:21
166.1700
0.8783
22:39:21
166.1900
0.5852
22:39:16
166.3000
109.3131
22:39:16
166.3200
0.4062
22:39:16
166.3400
1.7454
22:39:12
166.4600
53.5869
22:39:12
166.4800
1.3481
22:39:08
166.4500
46.7493
22:39:03
166.4500
22.3180
22:38:59
166.4500
49.0520
22:38:59
166.4300
1.8121
22:38:59
166.4100
1.6542
22:38:54
166.3600
105.3450
22:38:50
166.3500
52.5655
22:38:45
166.3200
143.7884
22:38:45
166.3100
1.8953
22:38:45
166.3000
0.8754
22:38:40
166.2900
134.0923
22:38:40
166.2700
1.4612
22:38:36
166.2600
81.7032
22:38:36
166.2400
1.6716
22:38:32
166.2300
31.2351
22:38:32
166.2300
22.2304
22:38:28
166.2200
15.5075
22:38:27
166.2100
1.6778
22:38:27
166.2000
0.6572
22:38:23
166.2000
99.5520
22:38:23
166.2300
1.4108
22:38:19
166.1900
167.1688
22:38:14
166.0800
67.5743
22:38:10
165.9600
128.8520
22:38:05
166.1500
96.5830
22:38:01
166.1300
56.0204
22:38:01
166.1200
1.0068
22:38:01
166.1000
0.8715
22:38:01
166.0900
1.3267
22:37:57
166.1600
71.1768
22:37:57
166.1800
1.8935
22:37:52
166.2100
46.4393
22:37:47
166.3300
158.9233
22:37:43
166.4500
121.0655
22:37:38
166.3400
196.0218
22:37:38
166.3200
1.5554
22:37:38
166.3100
1.5098
22:37:34
166.3300
45.5543
22:37:30
166.3500
34.0500
22:37:30
166.3800
1.6530
22:37:25
166.3700
21.1473
22:37:25
166.3600
0.3097
22:37:21
166.3700
43.6380
22:37:17
166.4000
62.1234
22:37:17
166.4200
0.9691
22:37:12
166.4300
57.5565
22:37:08
166.2700
743.0082
22:37:08
166.2600
0.8845
22:37:03
166.2200
406.9164
22:37:03
166.2000
1.4066
22:37:03
166.1800
1.5900
22:36:49
166.2500
342.4089
22:36:49
166.2700
1.0959
22:36:49
166.3000
0.9977
22:36:42
166.1100
158.1833
22:36:35
166.0900
43.9151
22:36:35
166.0800
0.8749
22:36:35
166.0700
1.1960
22:36:30
165.8000
466.8310
22:36:24
166.0900
1,174.4664
22:36:24
166.1200
1.5221
22:36:24
166.1400
1.7935
22:36:19
166.1600
185.8018
22:36:14
166.2000
42.0043
22:36:14
166.2200
1.0719
22:36:14
166.2400
1.2396
22:36:10
166.2700
82.7893
22:36:06
166.3300
94.0617
22:36:06
166.3600
0.7390
22:36:06
166.3900
1.4664
22:36:01
166.4100
51.4178
22:35:57
166.4500
224.2684
22:35:57
166.4800
0.8049
22:35:52
166.4700
39.4673
22:35:52
166.4500
0.4741
22:35:52
166.4300
0.3318
Торговля