SOL/USDT
248.85
≈ 248.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
250.8400
356.3050
19K
250.7900
345.3040
18K
250.7500
350.1016
18K
250.7100
345.4672
18K
250.5800
358.0113
17K
250.4700
382.9863
17K
250.3600
348.3790
16K
250.3000
344.4580
16K
250.1900
344.4094
16K
250.1600
385.1949
15K
250.1300
347.6870
15K
250.0200
330.2105
15K
249.9300
339.6342
14K
249.8600
334.1686
14K
249.7700
323.3430
14K
249.6300
344.2066
13K
249.5900
330.6286
13K
249.5200
329.3052
13K
249.4600
351.2585
12K
249.3300
351.9125
12K
249.3000
457.1050
12K
249.2800
421.9871
11K
249.2700
410.4660
11K
249.2600
323.6164
10K
249.2500
351.4435
10K
249.2400
409.0265
10K
249.2300
477.8070
9K
249.2200
415.1631
9K
249.2100
465.3814
8K
249.2000
322.1932
8K
249.1900
373.3514
8K
249.1800
323.9187
7K
249.1600
353.6991
7K
249.1400
339.9172
7K
249.1200
442.9548
6K
249.1000
469.9611
6K
249.0800
410.9715
5K
249.0700
363.4798
5K
249.0500
324.4033
4K
249.0300
406.7414
4K
249.0100
377.0088
4K
249.0000
384.0998
3K
248.9800
392.6414
3K
248.9600
456.5887
3K
248.9500
335.5903
2K
248.9300
338.5463
2K
248.9100
451.5370
1K
248.9000
338.8400
1K
248.8800
344.4830
690.4012
248.8700
345.9182
345.9182
248.85≈ 248.85
+ 0.00%
248.8100
473.3335
473.3335
248.7900
462.6234
935.9569
248.7600
469.5266
1K
248.7400
329.1975
2K
248.7100
337.7357
2K
248.6800
417.8948
2K
248.6600
462.5560
3K
248.6300
379.3921
3K
248.6000
371.1821
4K
248.5800
450.0282
4K
248.5500
465.0972
5K
248.5200
349.5936
5K
248.4900
406.7613
5K
248.4700
382.3615
6K
248.4400
463.5019
6K
248.4100
413.9396
7K
248.3800
337.2823
7K
248.3500
429.6125
7K
248.3200
473.6072
8K
248.3000
364.3462
8K
248.2800
402.9261
9K
248.2600
427.9897
9K
248.2400
417.2671
9K
248.2200
429.7237
10K
248.2000
414.0590
10K
248.1800
476.6495
11K
248.1600
328.6664
11K
248.1400
441.4901
12K
248.1200
479.7793
12K
248.0900
460.6661
13K
248.0500
348.8133
13K
247.9100
343.9245
13K
247.8400
389.7074
14K
247.7600
362.5981
14K
247.7100
324.8532
14K
247.5600
377.1775
15K
247.4600
365.9253
15K
247.3800
368.7039
15K
247.2800
396.3326
16K
247.1600
328.1487
16K
247.1200
384.5857
17K
247.0800
341.7984
17K
246.9600
374.2866
17K
246.8900
329.9422
18K
246.7700
396.3879
18K
246.6500
349.8443
18K
246.5100
386.5886
19K
246.4600
329.3722
19K
246.4100
363.3296
19K
246.3500
370.4635
20K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
21K
153.4800
39.1924
21K
153.4500
48.4065
21K
153.4100
38.3601
21K
153.3900
45.8094
21K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
22K
152.9600
56.7150
22K
152.9300
42.3701
22K
152.9200
48.9458
22K
152.8500
57.5663
22K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Цена
Кол-во (SOL)
Итог (SOL)
250.8400
356.3050
19K
250.7900
345.3040
18K
250.7500
350.1016
18K
250.7100
345.4672
18K
250.5800
358.0113
17K
250.4700
382.9863
17K
250.3600
348.3790
16K
250.3000
344.4580
16K
250.1900
344.4094
16K
250.1600
385.1949
15K
250.1300
347.6870
15K
250.0200
330.2105
15K
249.9300
339.6342
14K
249.8600
334.1686
14K
249.7700
323.3430
14K
249.6300
344.2066
13K
249.5900
330.6286
13K
249.5200
329.3052
13K
249.4600
351.2585
12K
249.3300
351.9125
12K
249.3000
457.1050
12K
249.2800
421.9871
11K
249.2700
410.4660
11K
249.2600
323.6164
10K
249.2500
351.4435
10K
249.2400
409.0265
10K
249.2300
477.8070
9K
249.2200
415.1631
9K
249.2100
465.3814
8K
249.2000
322.1932
8K
249.1900
373.3514
8K
249.1800
323.9187
7K
249.1600
353.6991
7K
249.1400
339.9172
7K
249.1200
442.9548
6K
249.1000
469.9611
6K
249.0800
410.9715
5K
249.0700
363.4798
5K
249.0500
324.4033
4K
249.0300
406.7414
4K
249.0100
377.0088
4K
249.0000
384.0998
3K
248.9800
392.6414
3K
248.9600
456.5887
3K
248.9500
335.5903
2K
248.9300
338.5463
2K
248.9100
451.5370
1K
248.9000
338.8400
1K
248.8800
344.4830
690.4012
248.8700
345.9182
345.9182
248.85≈ 248.85
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
248.85≈ 248.85
+ 0.00%
248.8100
473.3335
473.3335
248.7900
462.6234
935.9569
248.7600
469.5266
1K
248.7400
329.1975
2K
248.7100
337.7357
2K
248.6800
417.8948
2K
248.6600
462.5560
3K
248.6300
379.3921
3K
248.6000
371.1821
4K
248.5800
450.0282
4K
248.5500
465.0972
5K
248.5200
349.5936
5K
248.4900
406.7613
5K
248.4700
382.3615
6K
248.4400
463.5019
6K
248.4100
413.9396
7K
248.3800
337.2823
7K
248.3500
429.6125
7K
248.3200
473.6072
8K
248.3000
364.3462
8K
248.2800
402.9261
9K
248.2600
427.9897
9K
248.2400
417.2671
9K
248.2200
429.7237
10K
248.2000
414.0590
10K
248.1800
476.6495
11K
248.1600
328.6664
11K
248.1400
441.4901
12K
248.1200
479.7793
12K
248.0900
460.6661
13K
248.0500
348.8133
13K
247.9100
343.9245
13K
247.8400
389.7074
14K
247.7600
362.5981
14K
247.7100
324.8532
14K
247.5600
377.1775
15K
247.4600
365.9253
15K
247.3800
368.7039
15K
247.2800
396.3326
16K
247.1600
328.1487
16K
247.1200
384.5857
17K
247.0800
341.7984
17K
246.9600
374.2866
17K
246.8900
329.9422
18K
246.7700
396.3879
18K
246.6500
349.8443
18K
246.5100
386.5886
19K
246.4600
329.3722
19K
246.4100
363.3296
19K
246.3500
370.4635
20K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
21K
153.4800
39.1924
21K
153.4500
48.4065
21K
153.4100
38.3601
21K
153.3900
45.8094
21K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
22K
152.9600
56.7150
22K
152.9300
42.3701
22K
152.9200
48.9458
22K
152.8500
57.5663
22K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
торговля
Время
Цена(USDT)
Кол-во(SOL)
03:09:15
248.8500
8.2074
03:09:15
248.8800
1.0651
03:09:15
248.9000
1.2462
03:09:15
248.9200
0.8240
03:09:11
249.0300
60.8442
03:09:06
249.0700
7.5486
03:09:02
249.0800
86.0220
03:09:02
249.0700
1.3299
03:08:58
249.1100
16.8823
03:08:58
249.1300
0.8317
03:08:58
249.1500
1.3687
03:08:54
249.1700
3.6177
03:08:50
249.1900
0.7305
03:08:45
249.2200
34.4037
03:08:41
249.2300
53.8308
03:08:37
249.2500
0.3294
03:08:33
249.2600
56.590{3}
03:08:33
249.2900
0.5417
03:08:28
249.3200
15.1709
03:08:28
249.3100
1.2979
03:08:24
249.3000
5.6895
03:08:20
249.3400
28.8837
03:08:15
249.3700
1.7508
03:08:11
249.3500
161.3802
03:08:07
249.3300
3.2046
03:08:03
249.3300
2.6025
03:07:58
249.3400
15.4941
03:07:54
249.3700
4.9155
03:07:50
249.3700
6.8496
03:07:46
249.3700
10.3176
03:07:41
249.3700
1.2447
03:07:37
249.3600
8.5038
03:07:33
249.3600
4.5450
03:07:29
249.3300
8.6559
03:07:25
249.3200
8.2823
03:07:25
249.3100
1.5397
03:07:20
249.2800
7.6122
03:07:16
249.3000
21.7200
03:07:11
249.2500
0.3888
03:07:07
249.2300
137.2405
03:07:07
249.2200
0.7852
03:07:07
249.2100
1.7947
03:07:07
249.2000
0.4142
03:07:03
249.1700
40.5798
03:07:03
249.1500
0.8181
03:06:59
249.0100
62.7294
03:06:54
248.9900
75.8385
03:06:50
248.9600
47.4108
03:06:46
249.0000
119.5878
03:06:46
249.0300
0.8088
03:06:41
249.0600
35.2608
03:06:37
249.0300
29.5326
03:06:33
249.0300
6.3258
03:06:33
249.0500
0.9804
03:06:29
249.0800
61.8381
03:06:29
249.1000
1.6865
03:06:29
249.1200
1.9276
03:06:29
249.1400
0.6162
03:06:24
249.1900
29.2777
03:06:24
249.2100
1.8740
03:06:20
249.2500
42.2148
03:06:20
249.2700
0.6475
03:06:20
249.3000
0.5636
03:06:16
249.3300
11.4219
03:06:12
249.3300
23.7144
03:06:07
249.3100
7.8984
03:06:02
249.3000
5.0688
03:05:58
249.3000
7.5435
03:05:54
249.2800
20.2047
03:05:49
249.2800
6.0288
03:05:49
249.2700
0.3081
03:05:45
249.2500
0.5196
03:05:41
249.3200
26.8406
03:05:41
249.3400
0.4174
03:05:36
249.3500
9.7182
03:05:32
249.3500
26.0976
03:05:32
249.3700
0.5625
03:05:28
249.4000
35.0586
03:05:24
249.3700
37.1673
03:05:24
249.3600
0.7674
03:05:19
249.3400
32.5338
03:05:15
249.3600
20.6448
03:05:11
249.3500
38.3532
03:05:07
249.3600
26.7645
03:05:07
249.3900
0.3577
03:05:07
249.4200
0.6682
03:05:06
249.4600
21.0819
03:05:04
249.4600
17.7684
03:05:04
249.4600
2.5389
03:05:04
249.4600
18.5430
03:05:04
249.4800
1.8579
03:04:56
249.5000
8.6115
03:04:47
249.5000
1.7574
03:04:43
249.4800
12.3669
03:04:39
249.4600
2.5389
03:04:35
249.4600
21.0819
03:04:31
249.5400
50.9547
03:04:31
249.5400
23.2021
03:04:31
249.5600
4.5831
03:04:31
249.5700
1.4538
Торговля