SOL/USDT
134.54
≈ 134.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
394.7481
136.4600
3.5763
394.5657
136.3800
4.0145
390.9894
136.3200
4.7607
386.9749
136.2600
7.4647
382.2142
136.2100
9.8924
374.7495
136.1000
5.4904
364.8571
136.0400
0.7300
359.3666
135.9700
3.7877
358.6367
135.9000
7.9828
354.8490
135.8100
2.9417
346.8662
135.7500
1.5579
343.9245
135.6500
2.0023
342.3666
135.5400
4.2219
340.3643
135.4100
4.9471
336.1423
135.3100
11.5331
331.1952
135.2800
8.8603
319.6621
135.2700
5.7555
310.8018
135.2500
14.3307
305.0463
135.2100
9.8212
290.7155
135.1900
9.8489
280.8943
135.1800
10.5807
271.0454
135.1600
13.8910
260.4647
135.1500
4.3396
246.5737
135.1200
4.3371
242.2341
135.1100
10.3253
237.8969
135.0700
13.3531
227.5716
135.0500
8.3956
214.2184
135.0300
10.1414
205.8229
135.0200
1.3500
195.6815
134.9800
3.3075
194.3315
134.9700
1.9348
191.0240
134.9600
10.9483
189.0892
134.9400
7.4661
178.1408
134.9200
10.6531
170.6747
134.8900
4.4139
160.0216
134.8600
5.0889
155.6077
134.8500
13.8591
150.5188
134.8100
10.6096
136.6597
134.7700
5.4598
126.0500
134.7500
9.3950
120.5902
134.7100
9.2108
111.1952
134.6700
1.5033
101.9844
134.6300
5.2396
100.4811
134.6000
12.8666
95.2415
134.5700
5.2107
82.3749
134.5600
29.6164
77.1641
134.5500
23.1690
47.5477
134.5300
24.3787
24.3787
134.54≈ 134.54
+ 0.00%
134.5100
25.7522
25.7522
134.4800
26.9067
52.6589
134.4600
23.3796
76.0384
134.4400
2.5583
78.5968
134.4000
3.3181
81.9149
134.3600
2.9738
84.8888
134.3100
8.1547
93.0435
134.2600
9.0803
102.1238
134.2100
6.2593
108.3831
134.1800
12.6610
121.0441
134.1300
6.3449
127.3890
134.0800
3.6144
131.0034
134.0600
14.7205
145.7239
134.0200
8.2682
153.9921
133.9800
13.8504
167.8425
133.9500
4.0747
171.9171
133.9200
4.8273
176.7444
133.9000
10.6416
187.3860
133.8800
8.2834
195.6694
133.8300
4.2204
199.8897
133.8100
13.0794
212.9691
133.7800
13.4015
226.3707
133.7500
1.8451
228.2158
133.7000
5.8217
234.0374
133.6800
2.3343
236.3717
133.6400
2.1732
238.5449
133.6200
12.1186
250.6636
133.5900
1.3132
251.9768
133.5700
4.3429
256.3197
133.5400
1.8836
258.2033
133.4900
14.1125
272.3158
133.4600
14.1424
286.4582
133.4400
6.5013
292.9595
133.4000
1.6954
294.6549
133.2900
11.0527
305.7075
133.1500
6.9254
312.6329
133.0300
1.5829
314.2158
132.9200
9.9436
324.1594
132.8500
5.5223
329.6817
132.7500
9.2194
338.9011
132.6700
4.9578
343.8589
132.5900
1.2812
345.1401
132.5200
4.9295
350.0696
132.4000
2.4203
352.4899
132.3400
3.7404
356.2303
132.2700
7.3863
363.6166
132.2000
0.7334
364.3500
132.1100
4.5493
368.8993
0.1000
21.0000
389.8993
0.0200
50.0000
439.8993
0.0100
100.0000
539.8993
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
394.7481
136.4600
3.5763
394.5657
136.3800
4.0145
390.9894
136.3200
4.7607
386.9749
136.2600
7.4647
382.2142
136.2100
9.8924
374.7495
136.1000
5.4904
364.8571
136.0400
0.7300
359.3666
135.9700
3.7877
358.6367
135.9000
7.9828
354.8490
135.8100
2.9417
346.8662
135.7500
1.5579
343.9245
135.6500
2.0023
342.3666
135.5400
4.2219
340.3643
135.4100
4.9471
336.1423
135.3100
11.5331
331.1952
135.2800
8.8603
319.6621
135.2700
5.7555
310.8018
135.2500
14.3307
305.0463
135.2100
9.8212
290.7155
135.1900
9.8489
280.8943
135.1800
10.5807
271.0454
135.1600
13.8910
260.4647
135.1500
4.3396
246.5737
135.1200
4.3371
242.2341
135.1100
10.3253
237.8969
135.0700
13.3531
227.5716
135.0500
8.3956
214.2184
135.0300
10.1414
205.8229
135.0200
1.3500
195.6815
134.9800
3.3075
194.3315
134.9700
1.9348
191.0240
134.9600
10.9483
189.0892
134.9400
7.4661
178.1408
134.9200
10.6531
170.6747
134.8900
4.4139
160.0216
134.8600
5.0889
155.6077
134.8500
13.8591
150.5188
134.8100
10.6096
136.6597
134.7700
5.4598
126.0500
134.7500
9.3950
120.5902
134.7100
9.2108
111.1952
134.6700
1.5033
101.9844
134.6300
5.2396
100.4811
134.6000
12.8666
95.2415
134.5700
5.2107
82.3749
134.5600
29.6164
77.1641
134.5500
23.1690
47.5477
134.5300
24.3787
24.3787
134.54≈ 134.54
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
134.54≈ 134.54
+ 0.00%
134.5100
25.7522
25.7522
134.4800
26.9067
52.6589
134.4600
23.3796
76.0384
134.4400
2.5583
78.5968
134.4000
3.3181
81.9149
134.3600
2.9738
84.8888
134.3100
8.1547
93.0435
134.2600
9.0803
102.1238
134.2100
6.2593
108.3831
134.1800
12.6610
121.0441
134.1300
6.3449
127.3890
134.0800
3.6144
131.0034
134.0600
14.7205
145.7239
134.0200
8.2682
153.9921
133.9800
13.8504
167.8425
133.9500
4.0747
171.9171
133.9200
4.8273
176.7444
133.9000
10.6416
187.3860
133.8800
8.2834
195.6694
133.8300
4.2204
199.8897
133.8100
13.0794
212.9691
133.7800
13.4015
226.3707
133.7500
1.8451
228.2158
133.7000
5.8217
234.0374
133.6800
2.3343
236.3717
133.6400
2.1732
238.5449
133.6200
12.1186
250.6636
133.5900
1.3132
251.9768
133.5700
4.3429
256.3197
133.5400
1.8836
258.2033
133.4900
14.1125
272.3158
133.4600
14.1424
286.4582
133.4400
6.5013
292.9595
133.4000
1.6954
294.6549
133.2900
11.0527
305.7075
133.1500
6.9254
312.6329
133.0300
1.5829
314.2158
132.9200
9.9436
324.1594
132.8500
5.5223
329.6817
132.7500
9.2194
338.9011
132.6700
4.9578
343.8589
132.5900
1.2812
345.1401
132.5200
4.9295
350.0696
132.4000
2.4203
352.4899
132.3400
3.7404
356.2303
132.2700
7.3863
363.6166
132.2000
0.7334
364.3500
132.1100
4.5493
368.8993
0.1000
21.0000
389.8993
0.0200
50.0000
439.8993
0.0100
100.0000
539.8993
торговля
Время
Цена(USDT)
Кол-во(SOL)
23:42:53
134.5400
0.7322
23:42:45
134.5500
0.4964
23:42:36
134.5400
0.5214
23:42:27
134.6500
1.1554
23:42:22
134.6700
1.0012
23:42:17
134.6800
1.2393
23:42:13
134.6700
0.3088
23:42:04
134.7100
1.0{3}65
23:42:00
134.7200
1.1241
23:41:56
134.7100
1.0{3}65
23:41:52
134.7200
0.4971
23:41:47
134.7100
0.3815
23:41:39
134.7100
0.5473
23:41:35
134.7000
4.1741
23:41:30
134.6900
0.3349
23:41:22
134.6300
0.4598
23:41:18
134.6200
0.9923
23:41:13
134.6300
4.5109
23:41:13
134.6500
0.7017
23:41:09
134.7000
0.6484
23:41:05
134.6900
0.5554
23:40:55
134.6800
4.5176
23:40:55
134.6700
0.8235
23:40:50
134.6600
0.5672
23:40:46
134.6800
0.9195
23:40:42
134.6800
0.9195
23:40:42
134.6900
3.8816
23:40:37
134.6900
3.8816
23:40:25
134.6500
0.3327
23:40:16
134.5600
1.1402
23:40:11
134.5500
1.0604
23:40:07
134.5400
1.5484
23:39:58
134.5400
0.7399
23:39:54
134.5100
1.5296
23:39:45
134.4900
1.4823
23:39:41
134.4600
0.4149
23:39:37
134.4100
0.5795
23:39:32
134.4300
1.8296
23:39:28
134.4900
0.9286
23:39:19
134.4800
1.2079
23:39:14
134.4600
1.8774
23:39:06
134.4400
0.6901
23:38:54
134.4600
0.6838
23:38:41
134.5000
0.5136
23:38:37
134.5400
1.1497
23:38:33
134.5700
0.4435
23:38:33
134.5700
3.9239
23:38:33
134.5700
0.4435
23:38:24
134.5700
0.4435
23:38:20
134.5900
0.8038
23:38:15
134.5900
0.7635
23:38:11
134.6200
2.9235
23:38:07
134.6300
1.0248
23:38:07
134.6200
1.4722
23:37:54
134.6200
5.0521
23:37:54
134.6000
1.4405
23:37:36
134.5600
1.8481
23:37:32
134.5600
1.7871
23:37:32
134.5400
0.5483
23:37:32
134.5200
1.2812
23:37:28
134.4300
1.5067
23:37:23
134.3700
0.9603
23:37:19
134.3700
0.7396
23:37:10
134.3300
2.2555
23:37:06
134.3200
0.1366
23:37:06
134.3200
0.5798
23:36:54
134.3200
0.5798
23:36:49
134.3600
0.5431
23:36:49
134.3700
1.5842
23:36:45
134.3700
1.2034
23:36:45
134.3700
0.3808
23:36:37
134.3700
0.3808
23:36:33
134.3800
1.9365
23:36:28
134.3800
0.4754
23:36:24
134.3700
1.6088
23:36:15
134.3800
0.6609
23:36:11
134.3600
0.7401
23:36:07
134.3500
0.3009
23:36:02
134.3400
1.3710
23:35:58
134.3300
0.7397
23:35:49
134.3600
3.6676
23:35:45
134.3100
4.2196
23:35:45
134.2900
1.0973
23:35:41
134.2800
1.9222
23:35:36
134.3000
9.4541
23:35:36
134.3200
0.4617
23:35:32
134.3800
14.2338
23:35:24
134.4000
2.5984
23:35:19
134.4500
13.1876
23:35:15
134.4500
13.1876
23:35:15
134.4600
2.5283
23:35:15
134.4600
1.6439
23:35:11
134.4600
2.5283
23:35:06
134.4600
4.1722
23:35:02
134.4900
3.5594
23:34:57
134.5000
2.4861
23:34:53
134.5200
6.6086
23:34:45
134.5700
1.3858
23:34:45
134.5900
1.9201
23:34:40
134.6200
1.8049
Торговля