SNX/USDT
1.69
≈ 1.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.9290
369.0808
12K
1.9190
336.7126
11K
1.9150
87.3541
11K
1.9010
75.0251
11K
1.8930
352.1670
11K
1.8890
140.9733
11K
1.8840
138.3074
10K
1.8800
192.4418
10K
1.8690
202.9350
10K
1.8610
314.9097
10K
1.8500
144.9704
10K
1.8370
416.5520
9K
1.8320
241.5115
9K
1.8210
377.4877
9K
1.8170
366.8725
8K
1.8030
28.2966
8K
1.7990
10.7942
8K
1.7960
57.0483
8K
1.7930
58.0350
8K
1.7910
45.5928
8K
1.7890
52.9265
8K
1.7870
71.8659
8K
1.7830
13.2698
8K
1.7800
70.9308
8K
1.7770
54.5063
8K
1.7750
63.0300
8K
1.7730
80.6519
8K
1.7700
30.5406
7K
1.7690
20.8266
7K
1.7670
34.8606
7K
1.7660
48.3605
7K
1.7640
18.1103
7K
1.7610
29.2240
7K
1.7590
86.3701
7K
1.7560
22.4631
7K
1.7540
80.2169
7K
1.7520
92.7496
7K
1.7480
43.2102
7K
1.7440
23.4496
7K
1.7430
14.6803
7K
1.7400
90.8844
7K
1.7360
48.5579
7K
1.7320
70.5670
7K
1.7280
25.9043
7K
1.7250
80.2740
7K
1.7240
74.1475
7K
1.7200
13.6196
7K
1.7170
89.4841
7K
1.7160
44.9372
6K
1.7140
52.1243
6K
1.7130
34.4851
6K
1.7090
26.3558
6K
1.7060
76.7977
6K
1.7040
79.6157
6K
1.7020
28.1543
6K
1.7010
1,799.8534
6K
1.6970
2,020.2630
4K
1.6920
2,262.4595
2K
1.69≈ 1.69
+ 0.00%
1.6880
1,789.9780
2K
1.6820
1,890.6026
4K
1.6770
2,269.0857
6K
1.6750
35.6235
6K
1.6720
35.3770
6K
1.6690
92.0298
6K
1.6650
53.3416
6K
1.6600
62.7956
6K
1.6580
28.6962
6K
1.6550
40.4517
6K
1.6530
23.8440
6K
1.6490
60.7270
6K
1.6440
49.2267
6K
1.6420
63.0123
6K
1.6380
20.1548
7K
1.6330
83.2553
7K
1.6280
17.3407
7K
1.6230
58.7752
7K
1.6190
89.0473
7K
1.6170
71.3385
7K
1.6120
73.6727
7K
1.6070
62.7440
7K
1.6040
8.4246
7K
1.6010
60.0352
7K
1.5970
24.1606
7K
1.5940
71.3112
7K
1.5900
101.7816
7K
1.5870
84.4374
7K
1.5850
65.2301
7K
1.5820
79.3721
7K
1.5800
71.4531
8K
1.5760
74.3594
8K
1.5730
99.3084
8K
1.5700
78.1483
8K
1.5660
102.9113
8K
1.5620
34.0366
8K
1.5570
77.0801
8K
1.5540
99.7241
8K
1.5510
42.4870
8K
1.5480
78.5397
8K
1.5440
93.4914
8K
1.5400
101.9605
8K
1.5350
91.8257
9K
1.5200
248.4576
9K
1.5150
92.8969
9K
1.5030
407.7569
9K
1.4970
276.8985
10K
1.4830
439.1125
10K
1.4710
429.9882
10K
1.4620
369.2456
11K
1.4500
204.5660
11K
1.4450
483.3281
11K
1.4390
315.3673
12K
1.4340
129.7759
12K
1.4250
373.2717
12K
1.4100
397.4936
13K
1.4050
97.2716
13K
1.3940
273.1329
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
Цена
Кол-во (SNX)
Итог (SNX)
1.9290
369.0808
12K
1.9190
336.7126
11K
1.9150
87.3541
11K
1.9010
75.0251
11K
1.8930
352.1670
11K
1.8890
140.9733
11K
1.8840
138.3074
10K
1.8800
192.4418
10K
1.8690
202.9350
10K
1.8610
314.9097
10K
1.8500
144.9704
10K
1.8370
416.5520
9K
1.8320
241.5115
9K
1.8210
377.4877
9K
1.8170
366.8725
8K
1.8030
28.2966
8K
1.7990
10.7942
8K
1.7960
57.0483
8K
1.7930
58.0350
8K
1.7910
45.5928
8K
1.7890
52.9265
8K
1.7870
71.8659
8K
1.7830
13.2698
8K
1.7800
70.9308
8K
1.7770
54.5063
8K
1.7750
63.0300
8K
1.7730
80.6519
8K
1.7700
30.5406
7K
1.7690
20.8266
7K
1.7670
34.8606
7K
1.7660
48.3605
7K
1.7640
18.1103
7K
1.7610
29.2240
7K
1.7590
86.3701
7K
1.7560
22.4631
7K
1.7540
80.2169
7K
1.7520
92.7496
7K
1.7480
43.2102
7K
1.7440
23.4496
7K
1.7430
14.6803
7K
1.7400
90.8844
7K
1.7360
48.5579
7K
1.7320
70.5670
7K
1.7280
25.9043
7K
1.7250
80.2740
7K
1.7240
74.1475
7K
1.7200
13.6196
7K
1.7170
89.4841
7K
1.7160
44.9372
6K
1.7140
52.1243
6K
1.7130
34.4851
6K
1.7090
26.3558
6K
1.7060
76.7977
6K
1.7040
79.6157
6K
1.7020
28.1543
6K
1.7010
1,799.8534
6K
1.6970
2,020.2630
4K
1.6920
2,262.4595
2K
1.69≈ 1.69
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.69≈ 1.69
+ 0.00%
1.6880
1,789.9780
2K
1.6820
1,890.6026
4K
1.6770
2,269.0857
6K
1.6750
35.6235
6K
1.6720
35.3770
6K
1.6690
92.0298
6K
1.6650
53.3416
6K
1.6600
62.7956
6K
1.6580
28.6962
6K
1.6550
40.4517
6K
1.6530
23.8440
6K
1.6490
60.7270
6K
1.6440
49.2267
6K
1.6420
63.0123
6K
1.6380
20.1548
7K
1.6330
83.2553
7K
1.6280
17.3407
7K
1.6230
58.7752
7K
1.6190
89.0473
7K
1.6170
71.3385
7K
1.6120
73.6727
7K
1.6070
62.7440
7K
1.6040
8.4246
7K
1.6010
60.0352
7K
1.5970
24.1606
7K
1.5940
71.3112
7K
1.5900
101.7816
7K
1.5870
84.4374
7K
1.5850
65.2301
7K
1.5820
79.3721
7K
1.5800
71.4531
8K
1.5760
74.3594
8K
1.5730
99.3084
8K
1.5700
78.1483
8K
1.5660
102.9113
8K
1.5620
34.0366
8K
1.5570
77.0801
8K
1.5540
99.7241
8K
1.5510
42.4870
8K
1.5480
78.5397
8K
1.5440
93.4914
8K
1.5400
101.9605
8K
1.5350
91.8257
9K
1.5200
248.4576
9K
1.5150
92.8969
9K
1.5030
407.7569
9K
1.4970
276.8985
10K
1.4830
439.1125
10K
1.4710
429.9882
10K
1.4620
369.2456
11K
1.4500
204.5660
11K
1.4450
483.3281
11K
1.4390
315.3673
12K
1.4340
129.7759
12K
1.4250
373.2717
12K
1.4100
397.4936
13K
1.4050
97.2716
13K
1.3940
273.1329
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
торговля
Время
Цена(USDT)
Кол-во(SNX)
01:00:42
1.6900
5.7949
01:00:38
1.6910
21.5000
01:00:33
1.6910
5.7084
01:00:29
1.6910
7.9958
01:00:25
1.6920
6.0598
01:00:21
1.6900
6.6927
01:00:12
1.6910
7.1652
01:00:03
1.6920
5.3598
00:59:58
1.6920
27.9440
00:59:54
1.6920
5.5377
00:59:46
1.6930
7.4295
00:59:42
1.6920
7.9040
00:59:37
1.6930
13.9480
00:59:33
1.6940
5.1672
00:59:25
1.6940
7.6003
00:59:20
1.6940
5.2049
00:59:16
1.6940
6.1955
00:59:12
1.6950
4.8185
00:58:59
1.6950
7.5089
00:58:51
1.6950
5.4368
00:58:30
1.6950
5.9182
00:58:25
1.6950
5.2905
00:58:21
1.6940
7.2082
00:58:17
1.6940
5.1174
00:58:13
1.6940
5.2477
00:58:00
1.6940
7.0592
00:57:51
1.6940
7.0090
00:57:43
1.6930
5.8722
00:57:39
1.6940
16.4800
00:57:35
1.6940
7.1269
00:57:22
1.6930
6.7739
00:57:18
1.6940
17.1480
00:57:05
1.6950
5.5618
00:57:01
1.6950
7.9686
00:56:52
1.6950
5.5936
00:56:39
1.6950
7.5066
00:56:22
1.6950
16.1240
00:56:18
1.6940
6.0901
00:56:14
1.6930
7.0227
00:56:06
1.6930
5.8703
00:56:01
1.6930
7.7439
00:55:49
1.6920
5.8441
00:55:31
1.6920
4.9865
00:55:19
1.6910
6.7486
00:55:14
1.6910
7.1622
00:55:06
1.6910
7.1524
00:55:02
1.6900
109.4440
00:54:48
1.6920
7.7701
00:54:35
1.6920
49.3360
00:54:31
1.6920
6.4132
00:54:22
1.6920
5.4037
00:54:14
1.6930
23.8560
00:54:10
1.6940
7.7331
00:54:05
1.6930
7.8382
00:54:01
1.6930
5.1778
00:53:53
1.6930
7.4852
00:53:49
1.6930
6.4531
00:53:31
1.6930
5.2665
00:53:23
1.6920
6.7987
00:53:19
1.6930
6.0742
00:53:11
1.6920
6.8751
00:53:06
1.6920
6.9077
00:52:54
1.6920
6.8986
00:52:41
1.6910
5.9711
00:52:23
1.6910
6.4986
00:52:19
1.6910
5.3571
00:52:11
1.6920
5.4477
00:52:02
1.6910
50.7640
00:51:45
1.6910
6.6831
00:51:37
1.6910
7.0915
00:51:28
1.6920
5.0262
00:51:15
1.6910
6.3641
00:51:03
1.6920
7.4663
00:50:50
1.6920
7.3372
00:50:42
1.6920
5.7443
00:50:33
1.6920
6.3315
00:50:24
1.6900
13.6984
00:50:24
1.6900
7.4456
00:50:12
1.6910
5.9163
00:50:07
1.6910
5.7642
00:49:59
1.6910
6.6328
00:49:51
1.6900
7.4456
00:49:42
1.6920
6.4070
00:49:38
1.6920
14.1600
00:49:34
1.6910
4.9438
00:49:25
1.6930
6.6068
00:49:16
1.6930
7.4206
00:49:08
1.6930
7.5722
00:48:55
1.6940
7.9976
00:48:51
1.6940
6.7083
00:48:43
1.6940
7.6902
00:48:34
1.6940
5.8601
00:48:26
1.6930
5.2500
00:48:21
1.6930
19.7240
00:48:13
1.6940
5.8810
00:48:09
1.6940
6.0507
00:48:04
1.6930
7.7003
00:47:52
1.6920
6.1981
00:47:43
1.6910
5.0091
00:47:31
1.6910
5.9178
Торговля