SNX/USDT
1.309
≈ 1.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.6820
452.2348
77K
1.6810
987.8355
77K
1.6800
1,587.3142
76K
1.6790
254.3895
74K
1.6780
1,522.6860
74K
1.6770
1,682.0446
72K
1.6760
1,726.8268
71K
1.6740
1,727.8753
69K
1.6730
1,897.4036
67K
1.6720
3,228.1775
65K
1.6710
741.0532
62K
1.6700
336.5729
61K
1.6690
479.1466
61K
1.6670
1,163.7037
60K
1.6660
611.7798
59K
1.6650
1,283.6048
59K
1.6640
3,304.1556
57K
1.6630
828.5501
54K
1.6610
1,537.6567
53K
1.6600
423.7377
52K
1.6590
1,600.2360
51K
1.6580
937.4242
50K
1.6560
439.8196
49K
1.6550
3,254.4757
48K
1.6540
2,647.1705
45K
1.6530
457.3697
42K
1.6520
2,607.1853
42K
1.6510
1,716.8708
39K
1.6500
1,540.4303
38K
1.6490
1,451.4234
36K
1.6480
62.4048
35K
1.6460
462.6817
35K
1.6450
1,320.2741
34K
1.6440
865.2091
33K
1.6430
81.7311
32K
1.6420
2,337.2251
32K
1.6410
2,262.5647
29K
1.6400
1,345.5690
27K
1.6390
2,165.1574
26K
1.6380
2,722.1043
24K
1.6370
2,607.8247
21K
1.6350
1,204.5034
18K
1.5260
523.8922
17K
1.5210
311.3340
17K
1.5110
239.9544
16K
1.5040
377.8096
16K
1.4900
459.4656
16K
1.4810
302.8550
15K
1.4780
449.4435
15K
1.4730
100.9341
14K
1.4620
484.9757
14K
1.4590
216.8995
14K
1.4460
101.5479
14K
1.4420
320.7605
14K
1.4330
356.3639
13K
1.4250
347.5593
13K
1.4170
126.3210
13K
1.4050
31.1931
12K
1.4040
77.9510
12K
1.4020
105.1600
12K
1.3980
110.4938
12K
1.3950
29.3959
12K
1.3920
66.5218
12K
1.3900
18.7772
12K
1.3890
36.6060
12K
1.3850
23.9541
12K
1.3830
116.9395
12K
1.3810
19.4762
12K
1.3790
83.1733
12K
1.3780
26.6464
12K
1.3750
71.1357
12K
1.3740
96.2761
12K
1.3720
52.2347
11K
1.3710
81.8362
11K
1.3700
14.5724
11K
1.3660
118.9489
11K
1.3650
49.5151
11K
1.3640
32.0159
11K
1.3620
91.9120
11K
1.3610
74.5431
11K
1.3570
42.6111
11K
1.3550
43.7763
11K
1.3530
66.3108
11K
1.3490
92.8950
11K
1.3480
43.6530
11K
1.3470
96.8614
11K
1.3430
111.4465
11K
1.3390
75.0965
10K
1.3360
37.9876
10K
1.3330
94.7818
10K
1.3310
64.8480
10K
1.3300
114.1091
10K
1.3260
106.5782
10K
1.3220
30.3355
10K
1.3200
57.4218
10K
1.3180
2,444.6069
10K
1.3170
111.7298
7K
1.3140
2,426.9047
7K
1.3120
2,570.9657
5K
1.3100
2,351.1156
2K
1.309≈ 1.30
+ 0.00%
1.3060
2,353.7964
2K
1.3030
2,660.9381
5K
1.3020
3,021.2351
8K
1.3000
2,550.7482
11K
1.2980
2,433.8180
13K
1.2960
94.0313
13K
1.2940
75.4343
13K
1.2910
44.0196
13K
1.2880
20.8195
13K
1.2870
21.3757
13K
1.2840
115.1956
13K
1.2830
33.4148
13K
1.2780
39.6320
13K
1.2760
19.1404
13K
1.2750
113.9385
14K
1.2730
49.3509
14K
1.2720
88.5577
14K
1.2700
31.9551
14K
1.2690
125.3907
14K
1.2680
29.2315
14K
1.2650
15.6017
14K
1.2600
73.9090
14K
1.2550
38.5183
14K
1.2530
28.1142
14K
1.2510
56.0971
14K
1.2460
62.7573
14K
1.2430
87.5824
14K
1.2410
93.6586
14K
1.2400
130.6018
15K
1.2370
72.5890
15K
1.2350
116.5974
15K
1.2330
15.5258
15K
1.2300
54.6297
15K
1.2290
697.4369
15K
1.2280
1,289.8009
17K
1.2270
956.8229
18K
1.2260
52.2581
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
436.2463
23K
1.2220
1,245.3716
24K
1.2210
945.6915
25K
1.2200
1,863.6590
27K
1.2190
1,881.9678
29K
1.2170
1,812.8266
30K
1.2160
2,209.5554
33K
1.2150
3,280.5149
36K
1.2140
306.8106
36K
1.2130
2,565.0179
39K
1.2120
696.4798
39K
1.2110
2,394.7052
42K
1.2100
202.0385
42K
1.2090
1,852.6282
44K
1.2080
487.2947
44K
1.2070
638.7742
45K
1.2060
1,134.8476
46K
1.2050
1,123.4388
47K
1.2040
2,428.5694
50K
1.2030
1,112.4959
51K
1.2020
809.0490
52K
1.2010
716.2638
52K
1.2000
2,584.5268
55K
1.1990
2,149.1364
57K
1.1980
979.9966
58K
1.1970
2,197.7599
60K
1.1960
5,028.2219
65K
1.1950
325.9366
66K
1.1940
4,693.6943
70K
1.1930
1,698.9985
72K
1.1920
1,588.9004
74K
1.1910
130.9637
74K
1.1900
1,784.8783
75K
1.1890
4,365.8307
80K
1.1880
133.1184
80K
1.1870
1,235.7425
81K
1.1850
785.6818
82K
1.1840
3,204.7528
85K
1.1830
1,819.0806
87K
1.1820
949.5433
88K
1.1810
1,163.4940
89K
1.1800
408.9170
90K
1.1790
146.1876
90K
1.1780
890.8497
91K
1.1770
1,032.8042
92K
1.1760
2,457.1845
94K
1.1750
1,340.7949
95K
1.1740
3,228.5662
99K
1.1720
1,680.8312
100K
1.1710
2,725.5009
103K
1.1700
1,163.0973
104K
1.1690
2,931.5391
107K
1.1670
2,533.1319
110K
1.1660
785.2225
110K
1.1650
1,369.4279
112K
1.1630
1,305.9565
113K
1.1620
2,625.4398
116K
1.1610
1,682.0538
117K
1.1600
2,455.8023
120K
1.1590
537.8239
120K
1.1580
96.0692
121K
Цена
Кол-во (SNX)
Итог (SNX)
1.6820
452.2348
77K
1.6810
987.8355
77K
1.6800
1,587.3142
76K
1.6790
254.3895
74K
1.6780
1,522.6860
74K
1.6770
1,682.0446
72K
1.6760
1,726.8268
71K
1.6740
1,727.8753
69K
1.6730
1,897.4036
67K
1.6720
3,228.1775
65K
1.6710
741.0532
62K
1.6700
336.5729
61K
1.6690
479.1466
61K
1.6670
1,163.7037
60K
1.6660
611.7798
59K
1.6650
1,283.6048
59K
1.6640
3,304.1556
57K
1.6630
828.5501
54K
1.6610
1,537.6567
53K
1.6600
423.7377
52K
1.6590
1,600.2360
51K
1.6580
937.4242
50K
1.6560
439.8196
49K
1.6550
3,254.4757
48K
1.6540
2,647.1705
45K
1.6530
457.3697
42K
1.6520
2,607.1853
42K
1.6510
1,716.8708
39K
1.6500
1,540.4303
38K
1.6490
1,451.4234
36K
1.6480
62.4048
35K
1.6460
462.6817
35K
1.6450
1,320.2741
34K
1.6440
865.2091
33K
1.6430
81.7311
32K
1.6420
2,337.2251
32K
1.6410
2,262.5647
29K
1.6400
1,345.5690
27K
1.6390
2,165.1574
26K
1.6380
2,722.1043
24K
1.6370
2,607.8247
21K
1.6350
1,204.5034
18K
1.5260
523.8922
17K
1.5210
311.3340
17K
1.5110
239.9544
16K
1.5040
377.8096
16K
1.4900
459.4656
16K
1.4810
302.8550
15K
1.4780
449.4435
15K
1.4730
100.9341
14K
1.4620
484.9757
14K
1.4590
216.8995
14K
1.4460
101.5479
14K
1.4420
320.7605
14K
1.4330
356.3639
13K
1.4250
347.5593
13K
1.4170
126.3210
13K
1.4050
31.1931
12K
1.4040
77.9510
12K
1.4020
105.1600
12K
1.3980
110.4938
12K
1.3950
29.3959
12K
1.3920
66.5218
12K
1.3900
18.7772
12K
1.3890
36.6060
12K
1.3850
23.9541
12K
1.3830
116.9395
12K
1.3810
19.4762
12K
1.3790
83.1733
12K
1.3780
26.6464
12K
1.3750
71.1357
12K
1.3740
96.2761
12K
1.3720
52.2347
11K
1.3710
81.8362
11K
1.3700
14.5724
11K
1.3660
118.9489
11K
1.3650
49.5151
11K
1.3640
32.0159
11K
1.3620
91.9120
11K
1.3610
74.5431
11K
1.3570
42.6111
11K
1.3550
43.7763
11K
1.3530
66.3108
11K
1.3490
92.8950
11K
1.3480
43.6530
11K
1.3470
96.8614
11K
1.3430
111.4465
11K
1.3390
75.0965
10K
1.3360
37.9876
10K
1.3330
94.7818
10K
1.3310
64.8480
10K
1.3300
114.1091
10K
1.3260
106.5782
10K
1.3220
30.3355
10K
1.3200
57.4218
10K
1.3180
2,444.6069
10K
1.3170
111.7298
7K
1.3140
2,426.9047
7K
1.3120
2,570.9657
5K
1.3100
2,351.1156
2K
1.309≈ 1.30
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.309≈ 1.30
+ 0.00%
1.3060
2,353.7964
2K
1.3030
2,660.9381
5K
1.3020
3,021.2351
8K
1.3000
2,550.7482
11K
1.2980
2,433.8180
13K
1.2960
94.0313
13K
1.2940
75.4343
13K
1.2910
44.0196
13K
1.2880
20.8195
13K
1.2870
21.3757
13K
1.2840
115.1956
13K
1.2830
33.4148
13K
1.2780
39.6320
13K
1.2760
19.1404
13K
1.2750
113.9385
14K
1.2730
49.3509
14K
1.2720
88.5577
14K
1.2700
31.9551
14K
1.2690
125.3907
14K
1.2680
29.2315
14K
1.2650
15.6017
14K
1.2600
73.9090
14K
1.2550
38.5183
14K
1.2530
28.1142
14K
1.2510
56.0971
14K
1.2460
62.7573
14K
1.2430
87.5824
14K
1.2410
93.6586
14K
1.2400
130.6018
15K
1.2370
72.5890
15K
1.2350
116.5974
15K
1.2330
15.5258
15K
1.2300
54.6297
15K
1.2290
697.4369
15K
1.2280
1,289.8009
17K
1.2270
956.8229
18K
1.2260
52.2581
18K
1.2250
1,113.2893
19K
1.2240
3,273.2783
22K
1.2230
436.2463
23K
1.2220
1,245.3716
24K
1.2210
945.6915
25K
1.2200
1,863.6590
27K
1.2190
1,881.9678
29K
1.2170
1,812.8266
30K
1.2160
2,209.5554
33K
1.2150
3,280.5149
36K
1.2140
306.8106
36K
1.2130
2,565.0179
39K
1.2120
696.4798
39K
1.2110
2,394.7052
42K
1.2100
202.0385
42K
1.2090
1,852.6282
44K
1.2080
487.2947
44K
1.2070
638.7742
45K
1.2060
1,134.8476
46K
1.2050
1,123.4388
47K
1.2040
2,428.5694
50K
1.2030
1,112.4959
51K
1.2020
809.0490
52K
1.2010
716.2638
52K
1.2000
2,584.5268
55K
1.1990
2,149.1364
57K
1.1980
979.9966
58K
1.1970
2,197.7599
60K
1.1960
5,028.2219
65K
1.1950
325.9366
66K
1.1940
4,693.6943
70K
1.1930
1,698.9985
72K
1.1920
1,588.9004
74K
1.1910
130.9637
74K
1.1900
1,784.8783
75K
1.1890
4,365.8307
80K
1.1880
133.1184
80K
1.1870
1,235.7425
81K
1.1850
785.6818
82K
1.1840
3,204.7528
85K
1.1830
1,819.0806
87K
1.1820
949.5433
88K
1.1810
1,163.4940
89K
1.1800
408.9170
90K
1.1790
146.1876
90K
1.1780
890.8497
91K
1.1770
1,032.8042
92K
1.1760
2,457.1845
94K
1.1750
1,340.7949
95K
1.1740
3,228.5662
99K
1.1720
1,680.8312
100K
1.1710
2,725.5009
103K
1.1700
1,163.0973
104K
1.1690
2,931.5391
107K
1.1670
2,533.1319
110K
1.1660
785.2225
110K
1.1650
1,369.4279
112K
1.1630
1,305.9565
113K
1.1620
2,625.4398
116K
1.1610
1,682.0538
117K
1.1600
2,455.8023
120K
1.1590
537.8239
120K
1.1580
96.0692
121K
торговля
Время
Цена(USDT)
Кол-во(SNX)
22:45:08
1.3090
5.3184
22:45:03
1.3080
42.4520
22:44:59
1.3090
7.7393
22:44:55
1.3090
16.5960
22:44:51
1.3090
35.7680
22:44:46
1.3100
14.1240
22:44:42
1.3090
52.9280
22:44:34
1.3100
498.4840
22:44:29
1.3100
44.1360
22:44:16
1.3070
100.5320
22:44:12
1.3080
7.0343
22:43:59
1.3070
7.9742
22:43:50
1.3070
7.6281
22:43:46
1.3070
7.7623
22:43:42
1.3070
5.3341
22:43:29
1.3070
6.4185
22:43:25
1.3070
7.6116
22:43:21
1.3060
5.8921
22:43:16
1.3070
46.8560
22:43:12
1.3070
6.9826
22:43:07
1.3070
5.4222
22:42:59
1.3070
5.3872
22:42:51
1.3070
6.9698
22:42:42
1.3070
6.7465
22:42:38
1.3070
5.6367
22:42:21
1.3080
7.5118
22:42:13
1.3080
5.7183
22:42:00
1.3070
6.9403
22:41:55
1.3070
7.9351
22:41:47
1.3070
20.6120
22:41:43
1.3070
7.3750
22:41:38
1.3080
6.7060
22:41:26
1.3080
37.1880
22:41:21
1.3070
6.4125
22:41:13
1.3070
24.9320
22:41:04
1.3080
6.0874
22:40:55
1.3080
63.4440
22:40:51
1.3090
6.5476
22:40:43
1.3090
5.3088
22:40:39
1.3100
7.6027
22:40:34
1.3090
86.6320
22:40:17
1.3090
34.0600
22:40:13
1.3090
400.8120
22:40:09
1.3090
56.0680
22:40:05
1.3080
7.4476
22:40:00
1.3080
74.4160
22:39:56
1.3080
6.3087
22:39:47
1.3080
5.2341
22:39:39
1.3080
19.1640
22:39:34
1.3070
20.9360
22:39:30
1.3070
18.4920
22:39:26
1.3060
6.5588
22:39:22
1.3070
16.4320
22:39:18
1.3070
5.2010
22:39:13
1.3080
4.9813
22:39:05
1.3080
5.4988
22:38:56
1.3080
5.6632
22:38:52
1.3080
60.3640
22:38:48
1.3080
4.9521
22:38:43
1.3070
13.5920
22:38:35
1.3060
6.4278
22:38:26
1.3060
6.6877
22:38:22
1.3060
6.8257
22:38:18
1.3060
6.5231
22:38:13
1.3050
7.6811
22:38:09
1.3050
6.0766
22:38:05
1.3040
4.9050
22:38:01
1.3060
30.6920
22:37:52
1.3060
6.5971
22:37:48
1.3060
6.6353
22:37:43
1.3070
5.5246
22:37:39
1.3070
6.6838
22:37:35
1.3060
7.5578
22:37:31
1.3070
6.7681
22:37:18
1.3070
5.2017
22:37:14
1.3080
6.1244
22:37:10
1.3080
36.9920
22:37:05
1.3060
17.5880
22:36:40
1.3060
73.6760
22:36:34
1.3050
7.2395
22:36:27
1.3050
430.4360
22:36:22
1.3050
15.2640
22:36:17
1.3060
16.9640
22:36:12
1.3060
5.9043
22:36:08
1.3070
5.8147
22:36:04
1.3070
7.4726
22:35:56
1.3070
19.9600
22:35:51
1.3080
15.0320
22:35:47
1.3070
26.7120
22:35:38
1.3070
7.9139
22:35:25
1.3060
40.5240
22:35:08
1.3080
7.0047
22:35:04
1.3080
48.8880
22:34:59
1.3070
57.5400
22:34:55
1.3060
7.2629
22:34:51
1.3060
5.1113
22:34:41
1.3060
71.5600
22:34:35
1.3050
18.1640
22:34:31
1.3050
17.7080
22:34:18
1.3040
23.2840
Торговля