SNX/USDT
1.855
≈ 1.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.0820
269.7056
12K
2.0730
357.4450
12K
2.0660
292.9544
12K
2.0580
210.2440
11K
2.0550
128.0788
11K
2.0470
98.5912
11K
2.0420
49.4297
11K
2.0350
384.9862
11K
2.0230
86.0827
11K
2.0130
85.5710
11K
2.0000
152.6486
10K
1.9960
321.7965
10K
1.9890
337.8883
10K
1.9770
52.0405
10K
1.9710
122.2025
10K
1.9680
39.9605
9K
1.9660
82.2925
9K
1.9630
77.1577
9K
1.9590
25.2925
9K
1.9570
46.1323
9K
1.9540
80.8730
9K
1.9500
42.5656
9K
1.9460
19.6742
9K
1.9450
68.1049
9K
1.9420
62.4898
9K
1.9390
28.5380
9K
1.9360
9.8808
9K
1.9350
23.3723
9K
1.9340
36.1127
9K
1.9300
45.3640
9K
1.9270
76.7958
9K
1.9250
32.9965
9K
1.9220
40.4740
9K
1.9210
72.2633
9K
1.9180
19.4628
9K
1.9150
80.8619
9K
1.9110
50.3192
8K
1.9080
15.6581
8K
1.9070
17.3672
8K
1.9040
11.0306
8K
1.9000
30.3653
8K
1.8990
29.3472
8K
1.8970
17.6576
8K
1.8950
55.5113
8K
1.8910
65.6907
8K
1.8880
32.6059
8K
1.8850
16.0029
8K
1.8810
47.7506
8K
1.8800
84.3689
8K
1.8790
85.9846
8K
1.8770
69.2907
8K
1.8740
32.3598
8K
1.8700
38.4672
8K
1.8660
43.0793
8K
1.8630
2,015.8219
8K
1.8620
1,751.1286
6K
1.8580
2,043.5889
4K
1.8560
1,891.1334
2K
1.855≈ 1.85
+ 0.00%
1.8520
2,018.4362
2K
1.8490
1,735.5426
4K
1.8440
1,952.0555
6K
1.8420
85.6949
6K
1.8380
73.8970
6K
1.8330
88.3425
6K
1.8280
31.7536
6K
1.8240
59.3328
6K
1.8210
52.0192
6K
1.8190
56.3014
6K
1.8170
48.1923
6K
1.8120
45.7870
6K
1.8080
57.5633
6K
1.8040
69.1370
6K
1.7990
79.6046
6K
1.7960
51.0011
7K
1.7930
49.5644
7K
1.7910
17.2998
7K
1.7860
53.4264
7K
1.7820
62.1213
7K
1.7800
29.1031
7K
1.7760
58.5611
7K
1.7710
81.0717
7K
1.7670
58.9569
7K
1.7630
48.5432
7K
1.7610
35.9266
7K
1.7570
45.6172
7K
1.7540
12.9381
7K
1.7500
48.3471
7K
1.7450
35.2903
7K
1.7430
9.3720
7K
1.7410
89.0356
7K
1.7370
58.5752
7K
1.7330
32.2739
7K
1.7290
59.4626
7K
1.7270
41.7120
7K
1.7220
26.0232
7K
1.7170
53.7539
8K
1.7130
32.3761
8K
1.7100
13.5774
8K
1.7050
27.6003
8K
1.7010
13.1560
8K
1.6980
61.9982
8K
1.6940
255.5287
8K
1.6870
312.4500
8K
1.6740
164.0895
8K
1.6660
119.4367
9K
1.6610
246.0353
9K
1.6470
321.0218
9K
1.6360
229.7655
9K
1.6230
63.9476
9K
1.6150
74.4283
9K
1.6090
181.6554
10K
1.6000
88.9534
10K
1.5960
472.7551
10K
1.5870
391.8375
11K
1.5790
333.9650
11K
1.5690
53.8222
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
38K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Цена
Кол-во (SNX)
Итог (SNX)
2.0820
269.7056
12K
2.0730
357.4450
12K
2.0660
292.9544
12K
2.0580
210.2440
11K
2.0550
128.0788
11K
2.0470
98.5912
11K
2.0420
49.4297
11K
2.0350
384.9862
11K
2.0230
86.0827
11K
2.0130
85.5710
11K
2.0000
152.6486
10K
1.9960
321.7965
10K
1.9890
337.8883
10K
1.9770
52.0405
10K
1.9710
122.2025
10K
1.9680
39.9605
9K
1.9660
82.2925
9K
1.9630
77.1577
9K
1.9590
25.2925
9K
1.9570
46.1323
9K
1.9540
80.8730
9K
1.9500
42.5656
9K
1.9460
19.6742
9K
1.9450
68.1049
9K
1.9420
62.4898
9K
1.9390
28.5380
9K
1.9360
9.8808
9K
1.9350
23.3723
9K
1.9340
36.1127
9K
1.9300
45.3640
9K
1.9270
76.7958
9K
1.9250
32.9965
9K
1.9220
40.4740
9K
1.9210
72.2633
9K
1.9180
19.4628
9K
1.9150
80.8619
9K
1.9110
50.3192
8K
1.9080
15.6581
8K
1.9070
17.3672
8K
1.9040
11.0306
8K
1.9000
30.3653
8K
1.8990
29.3472
8K
1.8970
17.6576
8K
1.8950
55.5113
8K
1.8910
65.6907
8K
1.8880
32.6059
8K
1.8850
16.0029
8K
1.8810
47.7506
8K
1.8800
84.3689
8K
1.8790
85.9846
8K
1.8770
69.2907
8K
1.8740
32.3598
8K
1.8700
38.4672
8K
1.8660
43.0793
8K
1.8630
2,015.8219
8K
1.8620
1,751.1286
6K
1.8580
2,043.5889
4K
1.8560
1,891.1334
2K
1.855≈ 1.85
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.855≈ 1.85
+ 0.00%
1.8520
2,018.4362
2K
1.8490
1,735.5426
4K
1.8440
1,952.0555
6K
1.8420
85.6949
6K
1.8380
73.8970
6K
1.8330
88.3425
6K
1.8280
31.7536
6K
1.8240
59.3328
6K
1.8210
52.0192
6K
1.8190
56.3014
6K
1.8170
48.1923
6K
1.8120
45.7870
6K
1.8080
57.5633
6K
1.8040
69.1370
6K
1.7990
79.6046
6K
1.7960
51.0011
7K
1.7930
49.5644
7K
1.7910
17.2998
7K
1.7860
53.4264
7K
1.7820
62.1213
7K
1.7800
29.1031
7K
1.7760
58.5611
7K
1.7710
81.0717
7K
1.7670
58.9569
7K
1.7630
48.5432
7K
1.7610
35.9266
7K
1.7570
45.6172
7K
1.7540
12.9381
7K
1.7500
48.3471
7K
1.7450
35.2903
7K
1.7430
9.3720
7K
1.7410
89.0356
7K
1.7370
58.5752
7K
1.7330
32.2739
7K
1.7290
59.4626
7K
1.7270
41.7120
7K
1.7220
26.0232
7K
1.7170
53.7539
8K
1.7130
32.3761
8K
1.7100
13.5774
8K
1.7050
27.6003
8K
1.7010
13.1560
8K
1.6980
61.9982
8K
1.6940
255.5287
8K
1.6870
312.4500
8K
1.6740
164.0895
8K
1.6660
119.4367
9K
1.6610
246.0353
9K
1.6470
321.0218
9K
1.6360
229.7655
9K
1.6230
63.9476
9K
1.6150
74.4283
9K
1.6090
181.6554
10K
1.6000
88.9534
10K
1.5960
472.7551
10K
1.5870
391.8375
11K
1.5790
333.9650
11K
1.5690
53.8222
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
38K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
торговля
Время
Цена(USDT)
Кол-во(SNX)
07:06:37
1.8550
7.8321
07:06:32
1.8570
27.7760
07:06:28
1.8550
514.2591
07:06:28
1.8510
39.2769
07:06:24
1.8490
5.2265
07:06:07
1.8480
21.3520
07:06:02
1.8480
24.1480
07:05:50
1.8470
5.4902
07:05:46
1.8470
20.3760
07:05:42
1.8480
5.9783
07:05:37
1.8480
6.1787
07:05:33
1.8490
5.6801
07:05:28
1.8500
31.8400
07:05:24
1.8490
7.2562
07:05:20
1.8490
20.6560
07:05:20
1.8510
6.4869
07:05:12
1.8510
1.1343
07:05:12
1.8510
6.4869
07:05:07
1.8510
6.4869
07:04:50
1.8510
6.1882
07:04:46
1.8500
31.3640
07:04:38
1.8490
6.7660
07:04:33
1.8490
7.2297
07:04:25
1.8500
31.4880
07:04:21
1.8480
6.4683
07:04:16
1.8480
25.7640
07:04:08
1.8500
5.4308
07:03:53
1.8500
22.3000
07:03:31
1.8510
6.3315
07:03:27
1.8510
230.1600
07:03:18
1.8490
5.6857
07:03:09
1.8490
30.7280
07:03:05
1.8490
14.4320
07:03:01
1.8490
15.9680
07:02:57
1.8480
7.4969
07:02:44
1.8480
5.6282
07:02:35
1.8480
28.8160
07:02:27
1.8470
6.1381
07:02:23
1.8470
7.0739
07:02:18
1.8470
7.0352
07:02:14
1.8470
5.1234
07:02:10
1.8470
7.3070
07:02:05
1.8470
4.8866
07:02:02
1.8470
4.8908
07:01:43
1.8470
71.1280
07:01:39
1.8470
47.0160
07:01:35
1.8460
7.3957
07:01:30
1.8460
5.4059
07:01:17
1.8460
5.6568
07:01:13
1.8460
5.6058
07:01:09
1.8460
6.8988
07:00:56
1.8460
6.0733
07:00:48
1.8460
14.6000
07:00:31
1.8470
7.1972
07:00:27
1.8470
7.6129
07:00:23
1.8470
7.3948
07:00:18
1.8470
6.80{3}9
07:00:14
1.8470
7.2447
06:59:57
1.8470
5.9684
06:59:40
1.8470
5.6219
06:59:32
1.8470
18.5760
06:59:06
1.8480
7.3136
06:59:02
1.8480
6.7970
06:58:58
1.8480
7.9717
06:58:49
1.8480
53.7960
06:58:41
1.8490
4.9402
06:58:28
1.8470
7.6543
06:58:20
1.8470
15.6880
06:58:16
1.8470
500.4120
06:58:11
1.8490
98.5320
06:58:07
1.8490
40.2360
06:57:54
1.8490
6.3011
06:57:50
1.8490
7.0431
06:57:41
1.8490
25.3880
06:57:37
1.8490
14.4800
06:57:32
1.8470
17.5240
06:57:24
1.8470
5.5801
06:57:19
1.8470
5.6322
06:57:15
1.8470
7.2632
06:57:06
1.8470
0.2851
06:57:06
1.8470
5.2994
06:57:02
1.8470
1.5110
06:57:02
1.8470
5.2994
06:56:58
1.8470
0.6914
06:56:58
1.8470
5.2994
06:56:54
1.8470
1.6220
06:56:54
1.8470
5.2994
06:56:50
1.8470
2.4655
06:56:50
1.8470
5.2994
06:56:45
1.8470
5.2994
06:56:41
1.8490
6.9871
06:56:37
1.8490
4.9335
06:56:29
1.8470
7.4175
06:56:16
1.8470
5.0272
06:56:08
1.8470
6.4079
06:55:55
1.8470
6.9139
06:55:46
1.8470
148.0000
06:55:42
1.8460
144.5640
06:55:33
1.8460
27.3400
06:55:29
1.8470
5.5789
Торговля