SNX/USDT
0.995
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.2420
481.0638
19K
1.2290
247.3873
19K
1.2190
57.1093
18K
1.2100
370.4422
18K
1.1990
44.0025
18K
1.1940
374.8275
18K
1.1820
477.0480
18K
1.1780
418.1939
17K
1.1670
145.2663
17K
1.1640
662.4229
17K
1.1540
328.4405
16K
1.1500
170.8807
16K
1.1380
664.9070
15K
1.1320
569.9813
15K
1.1230
403.6217
14K
1.1100
49.4511
14K
1.1090
59.4076
14K
1.1060
106.1676
14K
1.1040
39.1179
14K
1.1010
74.8730
13K
1.0970
142.70{3}
13K
1.0960
37.5196
13K
1.0950
102.2319
13K
1.0920
38.0653
13K
1.0890
100.4096
13K
1.0870
28.2013
13K
1.0840
41.4892
13K
1.0810
78.0201
13K
1.0770
100.8278
13K
1.0760
147.7265
13K
1.0720
69.3343
13K
1.0680
53.4019
13K
1.0640
97.3857
12K
1.0610
36.7282
12K
1.0580
125.9996
12K
1.0550
23.7295
12K
1.0540
99.0988
12K
1.0500
109.4777
12K
1.0490
140.6037
12K
1.0450
133.1707
12K
1.0420
66.5806
12K
1.0410
18.9481
12K
1.0380
106.6860
12K
1.0370
37.5647
12K
1.0350
21.5601
11K
1.0320
88.0790
11K
1.0300
110.2583
11K
1.0280
50.5842
11K
1.0270
21.6179
11K
1.0230
140.9711
11K
1.0190
96.0292
11K
1.0160
96.8818
11K
1.0130
45.3566
11K
1.0110
114.8593
11K
1.0070
18.5336
11K
1.0050
3,366.6412
11K
1.0010
3,517.4646
7K
0.9960
3,794.0463
4K
0.995≈ 0.99
+ 0.00%
0.9930
3,483.3573
3K
0.9920
3,920.9253
7K
0.9860
3,706.7959
11K
0.9810
3,249.7133
14K
0.9780
115.3541
14K
0.9730
80.1162
15K
0.9700
118.0857
15K
0.9660
162.9733
15K
0.9620
155.9776
15K
0.9570
147.3148
15K
0.9550
19.1911
15K
0.9530
109.6844
15K
0.9520
141.1273
15K
0.9500
45.8768
15K
0.9490
167.1045
16K
0.9470
143.7796
16K
0.9440
172.1268
16K
0.9420
51.4334
16K
0.9400
156.0806
16K
0.9370
51.3144
16K
0.9350
66.9290
16K
0.9310
121.9974
16K
0.9290
47.4144
16K
0.9250
128.6828
17K
0.9240
174.0719
17K
0.9200
18.7046
17K
0.9180
129.2641
17K
0.9130
47.4418
17K
0.9110
60.7499
17K
0.9070
149.1051
17K
0.9050
36.0165
17K
0.9030
104.4768
17K
0.9020
38.9493
17K
0.9000
166.8287
17K
0.8990
116.6352
18K
0.8940
47.9720
18K
0.8900
87.6769
18K
0.8890
98.4820
18K
0.8880
28.5699
18K
0.8840
166.6173
18K
0.8820
46.5159
18K
0.8800
147.5298
18K
0.8780
67.6050
18K
0.8770
29.4467
18K
0.8730
111.4573
18K
0.8690
64.0716
19K
0.8660
114.9350
19K
0.8640
62.4740
19K
0.8620
155.7914
19K
0.8580
178.9763
19K
0.8560
27.3654
19K
0.8540
43.2795
19K
0.8520
76.6897
19K
0.8490
109.8344
19K
0.8450
41.3774
19K
0.8440
90.8634
19K
0.8420
64.1477
19K
0.8380
104.6941
20K
0.8360
44.2545
20K
0.8220
610.0548
20K
0.8120
615.9225
21K
0.8050
73.2820
21K
0.7920
598.7117
22K
0.7890
219.7688
22K
0.7870
783.8648
23K
0.7790
590.8842
23K
0.7760
649.0537
24K
0.7730
213.0773
24K
0.7720
782.2303
25K
0.7600
759.7410
26K
0.7550
729.8985
26K
0.7420
527.6007
27K
0.7370
220.4969
27K
0.7360
1,075.1120
28K
0.7300
96.6621
28K
0.7240
483.4291
29K
0.7150
1,008.1243
30K
0.7140
928.0810
31K
0.7060
747.3677
31K
0.7030
307.2238
32K
0.6890
283.8323
32K
0.0020
500.0000
32K
0.0010
4,100.0000
37K
Цена
Кол-во (SNX)
Итог (SNX)
1.2420
481.0638
19K
1.2290
247.3873
19K
1.2190
57.1093
18K
1.2100
370.4422
18K
1.1990
44.0025
18K
1.1940
374.8275
18K
1.1820
477.0480
18K
1.1780
418.1939
17K
1.1670
145.2663
17K
1.1640
662.4229
17K
1.1540
328.4405
16K
1.1500
170.8807
16K
1.1380
664.9070
15K
1.1320
569.9813
15K
1.1230
403.6217
14K
1.1100
49.4511
14K
1.1090
59.4076
14K
1.1060
106.1676
14K
1.1040
39.1179
14K
1.1010
74.8730
13K
1.0970
142.70{3}
13K
1.0960
37.5196
13K
1.0950
102.2319
13K
1.0920
38.0653
13K
1.0890
100.4096
13K
1.0870
28.2013
13K
1.0840
41.4892
13K
1.0810
78.0201
13K
1.0770
100.8278
13K
1.0760
147.7265
13K
1.0720
69.3343
13K
1.0680
53.4019
13K
1.0640
97.3857
12K
1.0610
36.7282
12K
1.0580
125.9996
12K
1.0550
23.7295
12K
1.0540
99.0988
12K
1.0500
109.4777
12K
1.0490
140.6037
12K
1.0450
133.1707
12K
1.0420
66.5806
12K
1.0410
18.9481
12K
1.0380
106.6860
12K
1.0370
37.5647
12K
1.0350
21.5601
11K
1.0320
88.0790
11K
1.0300
110.2583
11K
1.0280
50.5842
11K
1.0270
21.6179
11K
1.0230
140.9711
11K
1.0190
96.0292
11K
1.0160
96.8818
11K
1.0130
45.3566
11K
1.0110
114.8593
11K
1.0070
18.5336
11K
1.0050
3,366.6412
11K
1.0010
3,517.4646
7K
0.9960
3,794.0463
4K
0.995≈ 0.99
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
0.995≈ 0.99
+ 0.00%
0.9930
3,483.3573
3K
0.9920
3,920.9253
7K
0.9860
3,706.7959
11K
0.9810
3,249.7133
14K
0.9780
115.3541
14K
0.9730
80.1162
15K
0.9700
118.0857
15K
0.9660
162.9733
15K
0.9620
155.9776
15K
0.9570
147.3148
15K
0.9550
19.1911
15K
0.9530
109.6844
15K
0.9520
141.1273
15K
0.9500
45.8768
15K
0.9490
167.1045
16K
0.9470
143.7796
16K
0.9440
172.1268
16K
0.9420
51.4334
16K
0.9400
156.0806
16K
0.9370
51.3144
16K
0.9350
66.9290
16K
0.9310
121.9974
16K
0.9290
47.4144
16K
0.9250
128.6828
17K
0.9240
174.0719
17K
0.9200
18.7046
17K
0.9180
129.2641
17K
0.9130
47.4418
17K
0.9110
60.7499
17K
0.9070
149.1051
17K
0.9050
36.0165
17K
0.9030
104.4768
17K
0.9020
38.9493
17K
0.9000
166.8287
17K
0.8990
116.6352
18K
0.8940
47.9720
18K
0.8900
87.6769
18K
0.8890
98.4820
18K
0.8880
28.5699
18K
0.8840
166.6173
18K
0.8820
46.5159
18K
0.8800
147.5298
18K
0.8780
67.6050
18K
0.8770
29.4467
18K
0.8730
111.4573
18K
0.8690
64.0716
19K
0.8660
114.9350
19K
0.8640
62.4740
19K
0.8620
155.7914
19K
0.8580
178.9763
19K
0.8560
27.3654
19K
0.8540
43.2795
19K
0.8520
76.6897
19K
0.8490
109.8344
19K
0.8450
41.3774
19K
0.8440
90.8634
19K
0.8420
64.1477
19K
0.8380
104.6941
20K
0.8360
44.2545
20K
0.8220
610.0548
20K
0.8120
615.9225
21K
0.8050
73.2820
21K
0.7920
598.7117
22K
0.7890
219.7688
22K
0.7870
783.8648
23K
0.7790
590.8842
23K
0.7760
649.0537
24K
0.7730
213.0773
24K
0.7720
782.2303
25K
0.7600
759.7410
26K
0.7550
729.8985
26K
0.7420
527.6007
27K
0.7370
220.4969
27K
0.7360
1,075.1120
28K
0.7300
96.6621
28K
0.7240
483.4291
29K
0.7150
1,008.1243
30K
0.7140
928.0810
31K
0.7060
747.3677
31K
0.7030
307.2238
32K
0.6890
283.8323
32K
0.0020
500.0000
32K
0.0010
4,100.0000
37K
торговля
Время
Цена(USDT)
Кол-во(SNX)
00:25:28
0.9950
5.7809
00:25:23
0.9950
32.4560
00:25:19
0.9950
49.2600
00:25:11
0.9960
4.9421
00:25:06
0.9960
6.9573
00:24:57
0.9960
5.8295
00:24:53
0.9960
35.0040
00:24:45
0.9960
19.1200
00:24:40
0.9970
5.7002
00:24:31
0.9960
25.8640
00:24:19
0.9960
5.2505
00:24:10
0.9960
7.0165
00:24:06
0.9960
7.3424
00:23:57
0.9960
14.4520
00:23:48
0.9960
7.0254
00:23:40
0.9960
5.2641
00:23:36
0.9950
6.1897
00:23:31
0.9950
5.2737
00:23:27
0.9950
58.0520
00:23:23
0.9950
6.0278
00:23:19
0.9950
6.0789
00:23:02
0.9950
7.1512
00:22:57
0.9950
5.3171
00:22:52
0.9960
5.1878
00:22:48
0.9960
6.3220
00:22:44
0.9960
6.6055
00:22:40
0.9960
5.1684
00:22:27
0.9960
17.2800
00:22:14
0.9960
5.8673
00:22:05
0.9960
5.5625
00:21:48
0.9960
5.1828
00:21:43
0.9960
50.2720
00:21:38
0.9960
5.9608
00:21:34
0.9960
6.0481
00:21:29
0.9970
5.9568
00:21:25
0.9970
14.4400
00:21:21
0.9970
17.2800
00:21:17
0.9980
48.1800
00:21:08
0.9980
7.3413
00:20:59
0.9980
5.7794
00:20:54
0.9980
16.5400
00:20:50
0.9980
6.7253
00:20:37
0.9980
4.8074
00:20:33
0.9980
5.1997
00:20:12
0.9980
15.9600
00:20:07
0.9980
37.0560
00:19:54
0.9970
5.3341
00:19:50
0.9970
84.5200
00:19:37
0.9960
7.1789
00:19:33
0.9970
7.6374
00:19:28
0.9960
4.8937
00:19:20
0.9960
6.8673
00:19:16
0.9960
15.7960
00:19:11
0.9960
5.1652
00:19:03
0.9960
6.3649
00:18:54
0.9960
4.9179
00:18:50
0.9970
6.4012
00:18:41
0.9960
44.1520
00:18:36
0.9960
7.0417
00:18:28
0.9960
6.9102
00:18:24
0.9960
37.5800
00:18:19
0.9960
5.5654
00:18:15
0.9960
4.9377
00:18:11
0.9960
7.5024
00:18:06
0.9970
13.6160
00:18:02
0.9960
7.4608
00:17:54
0.9970
22.6840
00:17:49
0.9970
5.5667
00:17:36
0.9970
6.9995
00:17:27
0.9970
58.0760
00:17:15
0.9960
50.0520
00:17:10
0.9950
7.8040
00:17:02
0.9950
4.9821
00:16:58
0.9950
106.0720
00:16:53
0.9950
6.4901
00:16:45
0.9950
5.0991
00:16:36
0.9950
5.6239
00:16:31
0.9950
6.7246
00:16:27
0.9950
45.4640
00:16:23
0.9940
45.2880
00:16:19
0.9950
5.6622
00:16:15
0.9950
4.8215
00:16:10
0.9940
5.4939
00:16:02
0.9940
5.0921
00:15:57
0.9940
5.6302
00:15:53
0.9940
7.7495
00:15:40
0.9940
7.5759
00:15:36
0.9940
6.8873
00:15:14
0.9940
5.0581
00:15:10
0.9940
7.4031
00:15:01
0.9930
4.9549
00:14:57
0.9930
36.1400
00:14:44
0.9920
6.8743
00:14:40
0.9920
7.1551
00:14:35
0.9920
5.7226
00:14:26
0.9920
7.3591
00:14:18
0.9920
6.1919
00:14:14
0.9920
5.3794
00:14:09
0.9920
6.0554
00:14:05
0.9920
18.7360
Торговля