SNX/USDT
2.017
≈ 2.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.2570
314.0121
8K
2.2460
308.8737
7K
2.2360
22.7517
7K
2.2220
335.4777
7K
2.2180
41.9459
7K
2.2090
123.8605
7K
2.2040
153.7428
6K
2.1960
89.7904
6K
2.1930
123.8748
6K
2.1860
45.5018
6K
2.1780
55.0842
6K
2.1650
147.9646
6K
2.1510
299.6357
6K
2.1440
45.6270
6K
2.1320
146.8866
5K
2.1220
47.7638
5K
2.1180
60.6794
5K
2.1170
24.1322
5K
2.1150
76.8244
5K
2.1110
7.7794
5K
2.1090
14.5523
5K
2.1070
7.5617
5K
2.1030
21.1182
5K
2.0990
41.9985
5K
2.0960
31.0707
5K
2.0950
39.4172
5K
2.0940
30.9924
5K
2.0910
40.4607
5K
2.0890
34.4048
5K
2.0860
29.7486
5K
2.0840
56.6751
5K
2.0800
31.5782
5K
2.0790
17.2588
5K
2.0750
59.1497
5K
2.0720
20.0028
5K
2.0680
22.9717
5K
2.0670
70.5305
5K
2.0660
77.8436
5K
2.0630
69.1181
4K
2.0600
40.0923
4K
2.0580
58.9060
4K
2.0550
51.6587
4K
2.0520
12.7618
4K
2.0500
43.0690
4K
2.0490
43.8843
4K
2.0470
56.2619
4K
2.0440
55.9705
4K
2.0420
53.1353
4K
2.0400
60.9354
4K
2.0380
69.1766
4K
2.0370
36.0245
4K
2.0340
61.5034
4K
2.0300
56.8172
4K
2.0290
24.7128
4K
2.0270
73.4752
4K
2.0260
58.3422
4K
2.0220
1,849.9852
4K
2.0190
1,705.9453
2K
2.017≈ 2.01
+ 0.00%
2.0150
1,551.1360
2K
2.0110
1,738.0110
3K
2.0060
1,926.3038
5K
2.0040
69.6439
5K
2.0010
59.7259
5K
1.9990
69.0702
5K
1.9940
53.3661
5K
1.9900
22.7412
5K
1.9880
11.6008
6K
1.9850
65.3962
6K
1.9820
78.8897
6K
1.9790
70.0498
6K
1.9750
14.4183
6K
1.9720
80.1781
6K
1.9700
82.0235
6K
1.9670
18.8578
6K
1.9630
75.4348
6K
1.9590
63.3309
6K
1.9560
50.0728
6K
1.9520
65.5131
6K
1.9480
28.0538
6K
1.9460
44.3857
6K
1.9440
43.7975
6K
1.9390
47.5749
6K
1.9350
23.8684
6K
1.9300
69.1601
6K
1.9280
22.2206
6K
1.9230
57.0295
7K
1.9200
21.2006
7K
1.9160
49.5039
7K
1.9130
25.1245
7K
1.9090
50.8023
7K
1.9070
69.2643
7K
1.9050
33.3791
7K
1.9010
24.0244
7K
1.8960
73.7969
7K
1.8910
44.2787
7K
1.8880
81.5996
7K
1.8850
64.7723
7K
1.8800
74.7505
7K
1.8770
76.6074
7K
1.8750
79.9775
7K
1.8700
43.0953
7K
1.8590
83.2836
7K
1.8460
195.0133
8K
1.8380
276.6442
8K
1.8230
332.5100
8K
1.8090
201.5494
8K
1.8000
150.7074
9K
1.7920
159.0051
9K
1.7880
358.1456
9K
1.7790
39.3477
9K
1.7730
376.0904
9K
1.7630
168.3847
10K
1.7580
157.0135
10K
1.7430
93.7141
10K
1.7320
363.9867
10K
1.7200
444.4029
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Цена
Кол-во (SNX)
Итог (SNX)
2.2570
314.0121
8K
2.2460
308.8737
7K
2.2360
22.7517
7K
2.2220
335.4777
7K
2.2180
41.9459
7K
2.2090
123.8605
7K
2.2040
153.7428
6K
2.1960
89.7904
6K
2.1930
123.8748
6K
2.1860
45.5018
6K
2.1780
55.0842
6K
2.1650
147.9646
6K
2.1510
299.6357
6K
2.1440
45.6270
6K
2.1320
146.8866
5K
2.1220
47.7638
5K
2.1180
60.6794
5K
2.1170
24.1322
5K
2.1150
76.8244
5K
2.1110
7.7794
5K
2.1090
14.5523
5K
2.1070
7.5617
5K
2.1030
21.1182
5K
2.0990
41.9985
5K
2.0960
31.0707
5K
2.0950
39.4172
5K
2.0940
30.9924
5K
2.0910
40.4607
5K
2.0890
34.4048
5K
2.0860
29.7486
5K
2.0840
56.6751
5K
2.0800
31.5782
5K
2.0790
17.2588
5K
2.0750
59.1497
5K
2.0720
20.0028
5K
2.0680
22.9717
5K
2.0670
70.5305
5K
2.0660
77.8436
5K
2.0630
69.1181
4K
2.0600
40.0923
4K
2.0580
58.9060
4K
2.0550
51.6587
4K
2.0520
12.7618
4K
2.0500
43.0690
4K
2.0490
43.8843
4K
2.0470
56.2619
4K
2.0440
55.9705
4K
2.0420
53.1353
4K
2.0400
60.9354
4K
2.0380
69.1766
4K
2.0370
36.0245
4K
2.0340
61.5034
4K
2.0300
56.8172
4K
2.0290
24.7128
4K
2.0270
73.4752
4K
2.0260
58.3422
4K
2.0220
1,849.9852
4K
2.0190
1,705.9453
2K
2.017≈ 2.01
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
2.017≈ 2.01
+ 0.00%
2.0150
1,551.1360
2K
2.0110
1,738.0110
3K
2.0060
1,926.3038
5K
2.0040
69.6439
5K
2.0010
59.7259
5K
1.9990
69.0702
5K
1.9940
53.3661
5K
1.9900
22.7412
5K
1.9880
11.6008
6K
1.9850
65.3962
6K
1.9820
78.8897
6K
1.9790
70.0498
6K
1.9750
14.4183
6K
1.9720
80.1781
6K
1.9700
82.0235
6K
1.9670
18.8578
6K
1.9630
75.4348
6K
1.9590
63.3309
6K
1.9560
50.0728
6K
1.9520
65.5131
6K
1.9480
28.0538
6K
1.9460
44.3857
6K
1.9440
43.7975
6K
1.9390
47.5749
6K
1.9350
23.8684
6K
1.9300
69.1601
6K
1.9280
22.2206
6K
1.9230
57.0295
7K
1.9200
21.2006
7K
1.9160
49.5039
7K
1.9130
25.1245
7K
1.9090
50.8023
7K
1.9070
69.2643
7K
1.9050
33.3791
7K
1.9010
24.0244
7K
1.8960
73.7969
7K
1.8910
44.2787
7K
1.8880
81.5996
7K
1.8850
64.7723
7K
1.8800
74.7505
7K
1.8770
76.6074
7K
1.8750
79.9775
7K
1.8700
43.0953
7K
1.8590
83.2836
7K
1.8460
195.0133
8K
1.8380
276.6442
8K
1.8230
332.5100
8K
1.8090
201.5494
8K
1.8000
150.7074
9K
1.7920
159.0051
9K
1.7880
358.1456
9K
1.7790
39.3477
9K
1.7730
376.0904
9K
1.7630
168.3847
10K
1.7580
157.0135
10K
1.7430
93.7141
10K
1.7320
363.9867
10K
1.7200
444.4029
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
торговля
Время
Цена(USDT)
Кол-во(SNX)
18:49:14
2.0170
5.7221
18:49:10
2.0170
5.1398
18:49:06
2.0170
7.4259
18:48:39
2.0170
6.3837
18:48:35
2.0170
5.4165
18:48:26
2.0180
6.8707
18:48:22
2.0190
15.9240
18:48:18
2.0180
20.5480
18:48:14
2.0180
5.4726
18:48:09
2.0170
5.0854
18:48:05
2.0160
41.3560
18:48:00
2.0150
7.7706
18:47:56
2.0150
5.1870
18:47:47
2.0150
5.2019
18:47:39
2.0150
5.2555
18:47:35
2.0150
5.5698
18:47:30
2.0150
6.4236
18:47:18
2.0140
4.8807
18:47:14
2.0140
24.9320
18:47:09
2.0150
6.4717
18:46:57
2.0160
7.9385
18:46:52
2.0160
6.2586
18:46:48
2.0150
4.9286
18:46:44
2.0150
5.3203
18:46:35
2.0150
6.2371
18:46:31
2.0150
7.2759
18:46:27
2.0150
5.4809
18:46:18
2.0140
6.0610
18:46:14
2.0150
7.9041
18:46:06
2.0160
19.1160
18:46:01
2.0160
5.9134
18:45:57
2.0150
14.5520
18:45:44
2.0150
5.4674
18:45:40
2.0150
5.2640
18:45:36
2.0150
6.8082
18:45:31
2.0150
7.6740
18:45:27
2.0150
5.4155
18:45:23
2.0160
22.2480
18:45:15
2.0140
24.5680
18:45:06
2.0130
7.2893
18:45:02
2.0130
5.6693
18:44:48
2.0130
7.3180
18:44:40
2.0130
5.1786
18:44:36
2.0130
7.4986
18:44:27
2.0130
5.3674
18:44:23
2.0130
7.7951
18:44:14
2.0130
414.2080
18:44:10
2.0130
7.3519
18:44:06
2.0130
6.4636
18:44:02
2.0130
5.9251
18:43:57
2.0140
25.3520
18:43:53
2.0140
6.0635
18:43:48
2.0140
5.9496
18:43:40
2.0140
6.7120
18:43:19
2.0140
42.7720
18:43:10
2.0120
5.2452
18:43:02
2.0120
6.9350
18:42:58
2.0120
6.2325
18:42:49
2.0120
7.4851
18:42:40
2.0120
7.8338
18:42:24
2.0120
6.9699
18:42:19
2.0120
30.9920
18:42:11
2.0120
5.2627
18:41:58
2.0120
5.2661
18:41:54
2.0120
105.0240
18:41:45
2.0140
6.5588
18:41:40
2.0130
7.2141
18:41:32
2.0130
5.7192
18:41:28
2.0130
5.6170
18:41:19
2.0130
6.3637
18:41:07
2.0120
7.2833
18:41:02
2.0120
5.3346
18:40:58
2.0110
5.7652
18:40:54
2.0120
53.0400
18:40:41
2.0110
5.6145
18:40:28
2.0100
7.8492
18:39:53
2.0060
26.2560
18:39:49
2.0060
34.8840
18:39:44
2.0060
5.3353
18:39:31
2.0060
6.2322
18:39:23
2.0060
6.2984
18:39:19
2.0050
7.1504
18:39:14
2.0060
5.9233
18:39:06
2.0060
7.6430
18:39:03
2.0060
4.8231
18:38:56
2.0070
7.6439
18:38:52
2.0080
44.2560
18:38:43
2.0080
5.0300
18:38:35
2.0080
7.7265
18:38:26
2.0070
13.0606
18:38:26
2.0070
0.9514
18:38:22
2.0070
4.2001
18:38:22
2.0070
2.0497
18:38:17
2.0070
5.1515
18:38:13
2.0070
7.2012
18:38:09
2.0090
20.8440
18:38:05
2.0080
7.3944
18:38:00
2.0090
5.2317
18:37:56
2.0090
4.9183
18:37:52
2.0100
7.1610
Торговля