SAND/USDT
0.5602
≈ 0.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SAND
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5926
116,951.142
4M
0.5914
115,956.101
4M
0.5897
100,047.603
3M
0.5890
125,290.251
3M
0.5883
99,826.2663
3M
0.5876
73,697.5776
3M
0.5865
67,468.8021
3M
0.5853
63,707.6870
3M
0.5843
122,487.699
3M
0.5835
57,039.5567
3M
0.5830
113,046.179
3M
0.5824
88,518.7305
3M
0.5812
56,009.9057
3M
0.5797
65,009.5997
2M
0.5790
101,387.889
2M
0.5771
100,404.354
2M
0.5752
123,841.277
2M
0.5734
137,913.291
2M
0.5717
54,990.4798
2M
0.5698
115,640.277
2M
0.5689
46,578.0552
2M
0.5686
32,715.9936
2M
0.5683
64,773.4933
2M
0.5682
49,692.4388
2M
0.5678
85,305.9326
2M
0.5675
133,896.140
1M
0.5671
44,597.1920
1M
0.5668
30,882.4351
1M
0.5664
68,787.2055
1M
0.5663
30,713.2101
1M
0.5660
63,385.3377
1M
0.5656
84,004.1174
1M
0.5652
68,962.5663
1M
0.5648
53,757.6133
958K
0.5647
55,447.1842
904K
0.5643
22,584.8475
849K
0.5642
49,177.6822
826K
0.5638
60,746.7979
777K
0.5634
74,135.6177
716K
0.5631
51,135.8812
642K
0.5629
50,873.8785
591K
0.5628
77,626.1921
540K
0.5624
83,760.9154
463K
0.5620
50,917.8015
379K
0.5617
62,473.7933
328K
0.5613
42,894.4990
265K
0.5611
43,857.0915
222K
0.5607
51,950.3715
179K
0.5606
49,193.5359
127K
0.5604
77,472.3474
77K
0.5602≈ 0.56
+ 0.00%
0.5602
6.3009
6.3009
0.5600
55,636.2275
56K
0.5597
29,087.7209
85K
0.5595
58,518.2562
143K
0.5590
48,725.0167
192K
0.5587
80,461.1320
272K
0.5582
54,244.3900
327K
0.5578
55,378.6109
382K
0.5573
79,957.3068
462K
0.5568
28,760.0308
491K
0.5566
70,821.4934
562K
0.5563
78,779.7638
640K
0.5559
44,522.0847
685K
0.5554
75,814.4899
761K
0.5549
25,869.2120
787K
0.5547
28,482.9282
815K
0.5542
22,151.9468
837K
0.5540
61,873.5887
899K
0.5535
83,146.5564
982K
0.5530
90,240.2078
1M
0.5525
35,530.6993
1M
0.5521
46,559.4454
1M
0.5519
82,341.3501
1M
0.5514
85,467.1760
1M
0.5510
61,399.4416
1M
0.5505
78,889.2987
1M
0.5501
57,651.2514
2M
0.5496
87,377.2852
2M
0.5494
81,010.3718
2M
0.5490
54,743.8052
2M
0.5486
51,478.2814
2M
0.5476
73,177.8358
2M
0.5456
103,759.095
2M
0.5438
135,395.938
2M
0.5419
92,794.1245
2M
0.5399
118,447.306
2M
0.5379
62,116.9195
2M
0.5371
125,323.974
3M
0.5355
108,048.054
3M
0.5342
81,261.6576
3M
0.5335
101,416.239
3M
0.5329
93,178.3974
3M
0.5320
74,353.3814
3M
0.5309
106,419.231
3M
0.5296
131,196.588
3M
0.5284
71,719.2038
3M
0.5276
147,637.219
3M
0.5268
119,897.710
4M
0.5260
77,067.3642
4M
0.5242
110,872.093
4M
0.5229
87,263.1117
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5926
116,951.1423
4M
0.5914
115,956.1014
4M
0.5897
100,047.6027
3M
0.5890
125,290.2508
3M
0.5883
99,826.2663
3M
0.5876
73,697.5776
3M
0.5865
67,468.8021
3M
0.5853
63,707.6870
3M
0.5843
122,487.6985
3M
0.5835
57,039.5567
3M
0.5830
113,046.1792
3M
0.5824
88,518.7305
3M
0.5812
56,009.9057
3M
0.5797
65,009.5997
2M
0.5790
101,387.8891
2M
0.5771
100,404.3535
2M
0.5752
123,841.2767
2M
0.5734
137,913.2913
2M
0.5717
54,990.4798
2M
0.5698
115,640.2774
2M
0.5689
46,578.0552
2M
0.5686
32,715.9936
2M
0.5683
64,773.4933
2M
0.5682
49,692.4388
2M
0.5678
85,305.9326
2M
0.5675
133,896.1395
1M
0.5671
44,597.1920
1M
0.5668
30,882.4351
1M
0.5664
68,787.2055
1M
0.5663
30,713.2101
1M
0.5660
63,385.3377
1M
0.5656
84,004.1174
1M
0.5652
68,962.5663
1M
0.5648
53,757.6133
958K
0.5647
55,447.1842
904K
0.5643
22,584.8475
849K
0.5642
49,177.6822
826K
0.5638
60,746.7979
777K
0.5634
74,135.6177
716K
0.5631
51,135.8812
642K
0.5629
50,873.8785
591K
0.5628
77,626.1921
540K
0.5624
83,760.9154
463K
0.5620
50,917.8015
379K
0.5617
62,473.7933
328K
0.5613
42,894.4990
265K
0.5611
43,857.0915
222K
0.5607
51,950.3715
179K
0.5606
49,193.5359
127K
0.5604
77,472.3474
77K
0.5602≈ 0.56
+ 0.00%
Цена
Кол-во (SAND)
Итог (SAND)
0.5602≈ 0.56
+ 0.00%
0.5602
6.3009
6.3009
0.5600
55,636.2275
56K
0.5597
29,087.7209
85K
0.5595
58,518.2562
143K
0.5590
48,725.0167
192K
0.5587
80,461.1320
272K
0.5582
54,244.3900
327K
0.5578
55,378.6109
382K
0.5573
79,957.3068
462K
0.5568
28,760.0308
491K
0.5566
70,821.4934
562K
0.5563
78,779.7638
640K
0.5559
44,522.0847
685K
0.5554
75,814.4899
761K
0.5549
25,869.2120
787K
0.5547
28,482.9282
815K
0.5542
22,151.9468
837K
0.5540
61,873.5887
899K
0.5535
83,146.5564
982K
0.5530
90,240.2078
1M
0.5525
35,530.6993
1M
0.5521
46,559.4454
1M
0.5519
82,341.3501
1M
0.5514
85,467.1760
1M
0.5510
61,399.4416
1M
0.5505
78,889.2987
1M
0.5501
57,651.2514
2M
0.5496
87,377.2852
2M
0.5494
81,010.3718
2M
0.5490
54,743.8052
2M
0.5486
51,478.2814
2M
0.5476
73,177.8358
2M
0.5456
103,759.0949
2M
0.5438
135,395.9375
2M
0.5419
92,794.1245
2M
0.5399
118,447.3064
2M
0.5379
62,116.9195
2M
0.5371
125,323.9737
3M
0.5355
108,048.0543
3M
0.5342
81,261.6576
3M
0.5335
101,416.2389
3M
0.5329
93,178.3974
3M
0.5320
74,353.3814
3M
0.5309
106,419.2309
3M
0.5296
131,196.5878
3M
0.5284
71,719.2038
3M
0.5276
147,637.2192
3M
0.5268
119,897.7099
4M
0.5260
77,067.3642
4M
0.5242
110,872.0933
4M
0.5229
87,263.1117
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
торговля
Время
Цена(USDT)
Кол-во(SAND)
09:40:40
0.5602
6.3009
09:40:36
0.5605
717.1600
09:40:31
0.5609
439.0400
09:40:27
0.5608
313.8000
09:40:23
0.5611
731.4800
09:40:19
0.5602
1,155.5600
09:40:14
0.5600
87.0400
09:40:10
0.5597
6.4211
09:40:06
0.5598
118.0800
09:40:02
0.5597
4.1902
09:39:58
0.5595
9.9122
09:39:53
0.5594
8.1896
09:39:49
0.5597
34.6400
09:39:45
0.5598
39.1200
09:39:41
0.5600
68.0800
09:39:36
0.5600
9.1614
09:39:32
0.5598
57.7200
09:39:28
0.5600
126.2000
09:39:24
0.5597
53.4000
09:39:20
0.5599
2,945.6800
09:39:15
0.5600
158.4800
09:39:11
0.5597
240.4400
09:39:07
0.5597
407.2000
09:39:03
0.5592
65.2000
09:38:58
0.5589
20.8400
09:38:54
0.5591
1,319.3200
09:38:50
0.5589
8.2690
09:38:45
0.5590
54.0466
09:38:45
0.5589
14.1134
09:38:41
0.5585
37.1600
09:38:37
0.5585
520.9600
09:38:32
0.5590
6.5603
09:38:28
0.5588
60.0800
09:38:24
0.5585
207.3200
09:38:20
0.5581
7.8490
09:38:15
0.5580
165.8800
09:38:11
0.5580
104.5600
09:38:07
0.5577
43.1600
09:38:03
0.5573
3.7322
09:37:58
0.5573
11.5200
09:37:54
0.5572
16.4000
09:37:50
0.5571
7.3169
09:37:46
0.5565
655.5600
09:37:42
0.5563
5.1956
09:37:38
0.5563
184.9200
09:37:33
0.5560
114.3200
09:37:29
0.5560
48.0800
09:37:25
0.5559
25.8400
09:37:21
0.5560
5.2592
09:37:16
0.5558
26.6000
09:37:12
0.5556
37.0800
09:37:08
0.5554
9.1052
09:37:04
0.5553
6.6521
09:37:00
0.5556
6.6310
09:36:55
0.5555
9.2548
09:36:51
0.5555
45.9200
09:36:47
0.5555
4.9279
09:36:43
0.5555
6.2463
09:36:39
0.5555
267.5600
09:36:34
0.5556
3.8851
09:36:30
0.5559
3.8592
09:36:26
0.5558
6.0799
09:36:22
0.5557
60.0081
09:36:22
0.5557
6.4419
09:36:22
0.5558
0.9100
09:36:17
0.5558
5.4926
09:36:17
0.5558
0.9100
09:36:13
0.5558
5.2307
09:36:13
0.5558
0.9100
09:36:09
0.5558
8.2809
09:36:09
0.5558
0.9100
09:36:05
0.5558
6.4419
09:36:01
0.5559
45.0000
09:35:56
0.5558
80.2881
09:35:56
0.5558
7.3519
09:35:52
0.5558
7.3519
09:35:48
0.5560
3.6441
09:35:44
0.5560
8.9321
09:35:40
0.5560
36.8800
09:35:35
0.5561
54.0400
09:35:31
0.5560
9.6044
09:35:27
0.5559
4.0609
09:35:23
0.5553
5.8070
09:35:18
0.5551
9.3259
09:35:14
0.5551
5.8787
09:35:10
0.5551
559.9600
09:35:06
0.5554
5.0232
09:35:02
0.5555
3.2290
09:34:58
0.5555
6.5472
09:34:53
0.5554
5.8366
09:34:49
0.5554
7.8721
09:34:45
0.5553
61.8400
09:34:41
0.5553
37.6000
09:34:36
0.5554
164.0800
09:34:32
0.5557
45.4800
09:34:28
0.5557
65.7600
09:34:24
0.5558
788.6400
09:34:19
0.5558
7.3704
09:34:15
0.5558
4.1494
09:34:11
0.5558
6.1018
Торговля