RENDER/USDT
7.379
≈ 7.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
7.7310
5.4900
312.2200
7.7120
4.3700
306.7300
7.6950
8.6500
302.3600
7.6780
2.9600
293.7100
7.6560
7.6700
290.7500
7.6350
5.1100
283.0800
7.6140
7.1900
277.9700
7.5960
5.5300
270.7800
7.5750
7.0200
265.2500
7.5550
2.7900
258.2300
7.5320
6.6600
255.4400
7.5170
7.3900
248.7800
7.5010
8.4200
241.3900
7.4780
3.9400
232.9700
7.4570
3.6800
229.0300
7.4410
9.9900
225.3500
7.4380
9.5700
215.3600
7.4360
8.4600
205.7900
7.4330
11.8000
197.3300
7.4300
8.0600
185.5300
7.4270
4.0900
177.4700
7.4240
9.7100
173.3800
7.4220
7.6400
163.6700
7.4200
10.3900
156.0300
7.4180
5.8700
145.6400
7.4150
8.6700
139.7700
7.4120
12.8600
131.1000
7.4100
8.0100
118.2400
7.4070
5.5200
110.2300
7.4050
5.0700
104.7100
7.4030
11.2300
99.6400
7.4010
13.2700
88.4100
7.3980
10.6500
75.1400
7.3950
6.8900
64.4900
7.3920
5.8900
57.6000
7.3890
7.4700
51.7100
7.3870
10.4100
44.2400
7.3840
10.1500
33.8300
7.3810
6.0100
23.6800
7.3780
7.0200
17.6700
5.4220
10.6500
10.6500
7.379≈ 7.37
+ 0.00%
7.3760
6.5000
6.5000
7.3720
8.7900
15.2900
7.3680
11.9600
27.2500
7.3640
4.5700
31.8200
7.3610
6.7600
38.5800
7.3570
5.4500
44.0300
7.3530
4.7700
48.8000
7.3490
4.9300
53.7300
7.3450
11.6600
65.3900
7.3420
12.4400
77.8300
7.3390
8.2800
86.1100
7.3360
6.1300
92.2400
7.3320
7.8100
100.0500
7.3290
6.7000
106.7500
7.3250
7.2600
114.0100
7.3210
8.3000
122.3100
7.3180
5.7600
128.0700
7.3150
11.4800
139.5500
7.3120
11.6000
151.1500
7.3080
5.9700
157.1200
7.3040
10.1300
167.2500
7.3000
12.9100
180.1600
7.2960
8.1300
188.2900
7.2930
3.7900
192.0800
7.2890
6.0200
198.1000
7.2720
7.6200
205.7200
7.2500
5.5300
211.2500
7.2260
3.6100
214.8600
7.2090
7.4200
222.2800
7.1930
7.6000
229.8800
7.1690
7.3800
237.2600
7.1480
4.1400
241.4000
7.1260
3.5200
244.9200
7.1070
7.0100
251.9300
7.0850
3.2200
255.1500
7.0630
6.1200
261.2700
7.0400
9.0000
270.2700
7.0220
8.6900
278.9600
7.0040
5.0500
284.0100
6.9840
3.8900
287.9000
0.0090
111.1100
399.0100
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
7.7310
5.4900
312.2200
7.7120
4.3700
306.7300
7.6950
8.6500
302.3600
7.6780
2.9600
293.7100
7.6560
7.6700
290.7500
7.6350
5.1100
283.0800
7.6140
7.1900
277.9700
7.5960
5.5300
270.7800
7.5750
7.0200
265.2500
7.5550
2.7900
258.2300
7.5320
6.6600
255.4400
7.5170
7.3900
248.7800
7.5010
8.4200
241.3900
7.4780
3.9400
232.9700
7.4570
3.6800
229.0300
7.4410
9.9900
225.3500
7.4380
9.5700
215.3600
7.4360
8.4600
205.7900
7.4330
11.8000
197.3300
7.4300
8.0600
185.5300
7.4270
4.0900
177.4700
7.4240
9.7100
173.3800
7.4220
7.6400
163.6700
7.4200
10.3900
156.0300
7.4180
5.8700
145.6400
7.4150
8.6700
139.7700
7.4120
12.8600
131.1000
7.4100
8.0100
118.2400
7.4070
5.5200
110.2300
7.4050
5.0700
104.7100
7.4030
11.2300
99.6400
7.4010
13.2700
88.4100
7.3980
10.6500
75.1400
7.3950
6.8900
64.4900
7.3920
5.8900
57.6000
7.3890
7.4700
51.7100
7.3870
10.4100
44.2400
7.3840
10.1500
33.8300
7.3810
6.0100
23.6800
7.3780
7.0200
17.6700
5.4220
10.6500
10.6500
7.379≈ 7.37
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
7.379≈ 7.37
+ 0.00%
7.3760
6.5000
6.5000
7.3720
8.7900
15.2900
7.3680
11.9600
27.2500
7.3640
4.5700
31.8200
7.3610
6.7600
38.5800
7.3570
5.4500
44.0300
7.3530
4.7700
48.8000
7.3490
4.9300
53.7300
7.3450
11.6600
65.3900
7.3420
12.4400
77.8300
7.3390
8.2800
86.1100
7.3360
6.1300
92.2400
7.3320
7.8100
100.0500
7.3290
6.7000
106.7500
7.3250
7.2600
114.0100
7.3210
8.3000
122.3100
7.3180
5.7600
128.0700
7.3150
11.4800
139.5500
7.3120
11.6000
151.1500
7.3080
5.9700
157.1200
7.3040
10.1300
167.2500
7.3000
12.9100
180.1600
7.2960
8.1300
188.2900
7.2930
3.7900
192.0800
7.2890
6.0200
198.1000
7.2720
7.6200
205.7200
7.2500
5.5300
211.2500
7.2260
3.6100
214.8600
7.2090
7.4200
222.2800
7.1930
7.6000
229.8800
7.1690
7.3800
237.2600
7.1480
4.1400
241.4000
7.1260
3.5200
244.9200
7.1070
7.0100
251.9300
7.0850
3.2200
255.1500
7.0630
6.1200
261.2700
7.0400
9.0000
270.2700
7.0220
8.6900
278.9600
7.0040
5.0500
284.0100
6.9840
3.8900
287.9000
0.0090
111.1100
399.0100
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
07:07:18
7.3790
3.8200
07:06:49
7.3800
8.2900
07:06:44
7.3800
6.0800
07:06:36
7.3800
9.4500
07:06:31
7.3840
4.0900
07:06:23
7.3830
9.9200
07:06:19
7.3790
35.5000
07:06:19
7.3770
5.4500
07:06:15
7.3780
12.9400
07:06:15
7.3820
3.0200
07:06:10
7.3790
8.1800
07:06:02
7.3790
7.4000
07:05:57
7.3740
11.1100
07:05:53
7.3810
21.0000
07:05:45
7.3900
5.8800
07:05:40
7.3890
8.3300
07:05:36
7.3910
10.9800
07:05:28
7.3930
9.8700
07:05:24
7.3920
3.5000
07:05:19
7.3930
5.9000
07:05:15
7.3940
8.1800
07:05:07
7.3920
102.6600
07:05:02
7.3870
4.3900
07:04:58
7.3850
3.7000
07:04:54
7.3830
8.4500
07:04:50
7.3810
3.4100
07:04:50
7.3790
7.1000
07:04:45
7.3780
16.0500
07:04:45
7.3780
4.1200
07:04:37
7.3790
5.4200
07:04:33
7.3780
7.1400
07:04:29
7.3780
3.0000
07:04:25
7.3750
3.4100
07:04:25
7.3720
9.8100
07:04:20
7.3710
16.2400
07:04:16
7.3780
6.8800
07:04:16
7.3810
6.4000
07:04:12
7.3820
5.7100
07:04:03
7.3820
9.5000
07:03:59
7.3810
22.1200
07:03:45
7.3810
10.9900
07:03:37
7.3820
11.7000
07:03:33
7.3810
10.5900
07:03:29
7.3810
6.9500
07:03:24
7.3810
28.2500
07:03:20
7.3800
8.1200
07:03:16
7.3810
3.3300
07:03:12
7.3800
6.4000
07:03:08
7.3790
8.5600
07:03:04
7.3790
7.3200
07:02:59
7.3780
5.8500
07:02:51
7.3760
5.6900
07:02:46
7.3750
11.5200
07:02:42
7.3720
21.3200
07:02:38
7.3750
5.6000
07:02:33
7.3740
2.1400
07:02:33
7.3720
8.0900
07:02:25
7.3690
0.5600
07:02:25
7.3690
9.6200
07:02:21
7.3680
8.2400
07:02:16
7.3660
5.8800
07:02:12
7.3670
4.7500
07:02:12
7.3700
8.0700
07:02:08
7.3720
4.1300
07:02:04
7.3730
11.2000
07:01:54
7.3700
3.6600
07:01:50
7.3660
4.9000
07:01:50
7.3640
5.5600
07:01:41
7.3600
12.5300
07:01:37
7.3600
11.4400
07:01:33
7.3630
5.0900
07:01:28
7.3720
0.0700
07:01:28
7.3720
11.6400
07:01:24
7.3720
11.7100
07:01:20
7.3690
6.1500
07:01:20
7.3670
4.3500
07:00:59
7.3660
3.8200
07:00:54
7.3640
3.7100
07:00:50
7.3630
5.0900
07:00:46
7.3640
4.4000
07:00:42
7.3640
5.0300
07:00:37
7.3640
9.7100
07:00:29
7.3640
3.1200
07:00:21
7.3630
4.6000
06:59:38
7.3640
33.2400
06:59:26
7.3710
10.2100
06:59:09
7.3760
3.2400
06:59:05
7.3790
8.5300
06:58:56
7.3810
3.4200
06:58:44
7.3840
17.7800
06:58:39
7.3820
122.4600
06:58:39
7.3800
9.6300
06:58:35
7.3760
4.4500
06:58:31
7.3790
4.7200
06:58:22
7.3790
4.7200
06:58:18
7.3830
3.1100
06:58:18
7.3830
0.2900
06:58:18
7.3860
3.1100
06:58:18
7.3860
5.0000
06:58:18
7.3870
3.1100
Торговля