BTC/USDT
57,672.76
≈ 57,672.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
14.0028
61,500.0000
0.0003
14.0020
60,000.0000
0.0030
14.0017
58,166.6400
0.3721
13.9987
58,141.0000
0.2595
13.6266
58,113.7900
0.4830
13.3671
58,098.5900
0.2080
12.8841
58,070.9800
0.3025
12.6761
58,044.2000
0.4054
12.3736
58,031.4800
0.3351
11.9682
58,018.6100
0.4677
11.6330
57,994.5700
0.3351
11.1653
57,978.6200
0.2693
10.8302
57,955.4900
0.3539
10.5609
57,943.5500
0.2380
10.2070
57,918.6100
0.2803
9.9690
57,907.5300
0.2378
9.6887
57,893.2800
0.4376
9.4510
57,875.1100
0.2544
9.0134
57,855.3600
0.2476
8.7590
57,835.1800
0.4114
8.5114
57,808.7000
0.3067
8.10{4}7
57,793.3600
0.4465
7.7933
57,774.3300
0.4134
7.3467
57,744.5300
0.3236
6.9333
57,730.1600
0.3645
6.6097
57,719.7400
0.2791
6.2452
57,707.0400
0.3769
5.9661
57,679.6500
0.0915
5.5892
57,679.6300
0.0581
5.4977
57,679.6100
0.1011
5.4395
57,679.5900
0.0932
5.3385
57,679.5700
0.0545
5.2453
57,679.5600
0.0817
5.1908
57,679.5500
0.0639
5.1091
57,679.5400
0.0989
5.0452
57,679.5200
0.0871
4.9463
57,679.5000
0.0734
4.8593
57,679.4900
0.0844
4.7859
57,679.4700
0.0737
4.7015
57,679.4500
0.0868
4.6278
57,679.4300
0.0657
4.5410
57,679.4200
0.0804
4.4752
57,679.4000
0.0645
4.3949
57,679.3800
0.0977
4.3304
57,679.3700
0.1026
4.2327
57,679.3500
0.0543
4.1301
57,679.3400
0.0885
4.0758
57,679.3200
0.0524
3.9873
57,679.3100
0.0975
3.9349
57,679.3000
0.1015
3.8374
57,679.2900
0.0771
3.7359
57,679.2800
0.0816
3.6588
57,679.2600
0.1021
3.5772
57,679.2500
0.0836
3.4751
57,679.2400
0.0590
3.3915
57,679.2300
0.0543
3.3325
57,679.2200
0.0979
3.2782
57,679.2000
0.0869
3.1802
57,679.1800
0.0854
3.0933
57,679.1600
0.0748
3.0079
57,679.1400
0.0951
2.9331
57,679.1300
0.0960
2.8380
57,679.1200
0.0592
2.7420
57,679.1000
0.0948
2.6829
57,679.0900
0.0632
2.5881
57,679.0800
0.0740
2.5249
57,679.0700
0.0584
2.4509
57,679.0500
0.0844
2.3925
57,679.0300
0.1037
2.3081
57,679.0200
0.1004
2.2044
57,679.0000
0.0766
2.1040
57,678.9800
0.0656
2.0274
57,678.9600
0.0605
1.9618
57,678.9500
0.0797
1.9013
57,678.9300
0.0964
1.8216
57,678.9200
0.0752
1.7252
57,678.9000
0.0875
1.6500
57,678.8800
0.5150
1.5625
57,678.8600
0.4951
1.0475
57,678.8500
0.5524
0.5524
57,672.76≈ 57,672.76
+ 0.00%
57,678.8300
0.2271
0.2271
57,678.8100
0.3579
0.5849
57,678.7800
0.3510
0.9359
57,678.7500
0.0781
1.0141
57,678.7200
0.0774
1.0915
57,678.7000
0.0682
1.1596
57,678.6700
0.0864
1.2460
57,678.6500
0.0962
1.3422
57,678.6200
0.0575
1.3998
57,678.5900
0.0595
1.4592
57,678.5600
0.0979
1.5571
57,678.5400
0.0709
1.6280
57,678.5100
0.1004
1.7284
57,678.4800
0.0654
1.7938
57,678.4600
0.0756
1.8693
57,678.4400
0.0701
1.9395
57,678.4200
0.0830
2.0224
57,678.3900
0.0959
2.1184
57,678.3700
0.0623
2.1806
57,678.3500
0.0852
2.2658
57,678.3200
0.0556
2.3215
57,678.2900
0.0565
2.3780
57,678.2600
0.0832
2.4612
57,678.2300
0.0738
2.5349
57,678.2100
0.0868
2.6218
57,678.1900
0.0771
2.6989
57,678.1700
0.0546
2.7535
57,678.1500
0.0669
2.8204
57,678.1200
0.0585
2.8789
57,678.1000
0.0591
2.9380
57,678.0800
0.0669
3.0048
57,678.0600
0.0674
3.0723
57,678.0400
0.0574
3.1296
57,678.0100
0.0953
3.2249
57,677.9900
0.0988
3.3237
57,677.9600
0.0585
3.3822
57,677.9400
0.0536
3.4358
57,677.9100
0.0964
3.5322
57,677.8800
0.0704
3.6026
57,677.8600
0.0693
3.6719
57,677.8300
0.0698
3.7416
57,677.8000
0.0918
3.8334
57,677.7700
0.0559
3.8893
57,677.7500
0.0582
3.9476
57,677.7200
0.0784
4.0259
57,677.6900
0.0848
4.1107
57,677.6700
0.0572
4.1679
57,677.6500
0.0898
4.2577
57,677.6300
0.0568
4.3146
57,677.6000
0.0852
4.3998
57,677.5700
0.1036
4.5034
57,677.5400
0.0695
4.5730
57,677.5100
0.0826
4.6556
57,650.1100
0.3292
4.9848
57,637.4000
0.3829
5.3677
57,626.9700
0.3304
5.6981
57,612.5900
0.3560
6.0541
57,582.7800
0.4484
6.5025
57,563.7400
0.4757
6.9782
57,548.3900
0.4531
7.4313
57,521.9000
0.4602
7.8915
57,501.7100
0.4814
8.3729
57,481.9500
0.3105
8.6834
57,463.7700
0.3969
9.0804
57,449.5100
0.4788
9.5592
57,438.4200
0.2502
9.8094
57,413.4700
0.3584
10.1678
57,401.5200
0.3292
10.4970
57,378.3800
0.5195
11.0164
57,362.4200
0.3574
11.3738
57,338.3700
0.2950
11.6688
57,325.4900
0.2810
11.9498
57,312.7600
0.2978
12.2476
57,285.9700
0.2755
12.5230
57,258.3500
0.2833
12.8063
57,243.1400
0.2429
13.0492
57,215.9200
0.4656
13.5148
57,190.2700
0.3581
13.8729
40,926.5700
0.0040
13.8769
40,813.5200
0.0040
13.8808
40,700.4700
0.0040
13.8848
40,587.4200
0.0040
13.8888
40,474.3700
0.0040
13.8928
40,361.3200
0.0040
13.8967
40,248.2700
0.0040
13.9007
40,135.2200
0.0040
13.9047
40,022.1700
0.0040
13.9087
39,909.1200
0.0040
13.9126
39,796.0700
0.0040
13.9166
39,683.0200
0.0040
13.9206
39,569.9700
0.0040
13.9246
39,456.9200
0.0040
13.9285
39,343.8700
0.0040
13.9325
39,230.8200
0.0040
13.9365
39,117.7700
0.0040
13.9405
39,004.7200
0.0040
13.9444
38,891.6700
0.0040
13.9484
38,778.6200
0.0040
13.9524
38,665.5700
0.0040
13.9564
38,552.5200
0.0040
13.9603
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
14.0028
61,500.0000
0.0003
14.0020
60,000.0000
0.0030
14.0017
58,166.6400
0.3721
13.9987
58,141.0000
0.2595
13.6266
58,113.7900
0.4830
13.3671
58,098.5900
0.2080
12.8841
58,070.9800
0.3025
12.6761
58,044.2000
0.4054
12.3736
58,031.4800
0.3351
11.9682
58,018.6100
0.4677
11.6330
57,994.5700
0.3351
11.1653
57,978.6200
0.2693
10.8302
57,955.4900
0.3539
10.5609
57,943.5500
0.2380
10.2070
57,918.6100
0.2803
9.9690
57,907.5300
0.2378
9.6887
57,893.2800
0.4376
9.4510
57,875.1100
0.2544
9.0134
57,855.3600
0.2476
8.7590
57,835.1800
0.4114
8.5114
57,808.7000
0.3067
8.10{4}7
57,793.3600
0.4465
7.7933
57,774.3300
0.4134
7.3467
57,744.5300
0.3236
6.9333
57,730.1600
0.3645
6.6097
57,719.7400
0.2791
6.2452
57,707.0400
0.3769
5.9661
57,679.6500
0.0915
5.5892
57,679.6300
0.0581
5.4977
57,679.6100
0.1011
5.4395
57,679.5900
0.0932
5.3385
57,679.5700
0.0545
5.2453
57,679.5600
0.0817
5.1908
57,679.5500
0.0639
5.1091
57,679.5400
0.0989
5.0452
57,679.5200
0.0871
4.9463
57,679.5000
0.0734
4.8593
57,679.4900
0.0844
4.7859
57,679.4700
0.0737
4.7015
57,679.4500
0.0868
4.6278
57,679.4300
0.0657
4.5410
57,679.4200
0.0804
4.4752
57,679.4000
0.0645
4.3949
57,679.3800
0.0977
4.3304
57,679.3700
0.1026
4.2327
57,679.3500
0.0543
4.1301
57,679.3400
0.0885
4.0758
57,679.3200
0.0524
3.9873
57,679.3100
0.0975
3.9349
57,679.3000
0.1015
3.8374
57,679.2900
0.0771
3.7359
57,679.2800
0.0816
3.6588
57,679.2600
0.1021
3.5772
57,679.2500
0.0836
3.4751
57,679.2400
0.0590
3.3915
57,679.2300
0.0543
3.3325
57,679.2200
0.0979
3.2782
57,679.2000
0.0869
3.1802
57,679.1800
0.0854
3.0933
57,679.1600
0.0748
3.0079
57,679.1400
0.0951
2.9331
57,679.1300
0.0960
2.8380
57,679.1200
0.0592
2.7420
57,679.1000
0.0948
2.6829
57,679.0900
0.0632
2.5881
57,679.0800
0.0740
2.5249
57,679.0700
0.0584
2.4509
57,679.0500
0.0844
2.3925
57,679.0300
0.1037
2.3081
57,679.0200
0.1004
2.2044
57,679.0000
0.0766
2.1040
57,678.9800
0.0656
2.0274
57,678.9600
0.0605
1.9618
57,678.9500
0.0797
1.9013
57,678.9300
0.0964
1.8216
57,678.9200
0.0752
1.7252
57,678.9000
0.0875
1.6500
57,678.8800
0.5150
1.5625
57,678.8600
0.4951
1.0475
57,678.8500
0.5524
0.5524
57,672.76≈ 57,672.76
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
57,672.76≈ 57,672.76
+ 0.00%
57,678.8300
0.2271
0.2271
57,678.8100
0.3579
0.5849
57,678.7800
0.3510
0.9359
57,678.7500
0.0781
1.0141
57,678.7200
0.0774
1.0915
57,678.7000
0.0682
1.1596
57,678.6700
0.0864
1.2460
57,678.6500
0.0962
1.3422
57,678.6200
0.0575
1.3998
57,678.5900
0.0595
1.4592
57,678.5600
0.0979
1.5571
57,678.5400
0.0709
1.6280
57,678.5100
0.1004
1.7284
57,678.4800
0.0654
1.7938
57,678.4600
0.0756
1.8693
57,678.4400
0.0701
1.9395
57,678.4200
0.0830
2.0224
57,678.3900
0.0959
2.1184
57,678.3700
0.0623
2.1806
57,678.3500
0.0852
2.2658
57,678.3200
0.0556
2.3215
57,678.2900
0.0565
2.3780
57,678.2600
0.0832
2.4612
57,678.2300
0.0738
2.5349
57,678.2100
0.0868
2.6218
57,678.1900
0.0771
2.6989
57,678.1700
0.0546
2.7535
57,678.1500
0.0669
2.8204
57,678.1200
0.0585
2.8789
57,678.1000
0.0591
2.9380
57,678.0800
0.0669
3.0048
57,678.0600
0.0674
3.0723
57,678.0400
0.0574
3.1296
57,678.0100
0.0953
3.2249
57,677.9900
0.0988
3.3237
57,677.9600
0.0585
3.3822
57,677.9400
0.0536
3.4358
57,677.9100
0.0964
3.5322
57,677.8800
0.0704
3.6026
57,677.8600
0.0693
3.6719
57,677.8300
0.0698
3.7416
57,677.8000
0.0918
3.8334
57,677.7700
0.0559
3.8893
57,677.7500
0.0582
3.9476
57,677.7200
0.0784
4.0259
57,677.6900
0.0848
4.1107
57,677.6700
0.0572
4.1679
57,677.6500
0.0898
4.2577
57,677.6300
0.0568
4.3146
57,677.6000
0.0852
4.3998
57,677.5700
0.1036
4.5034
57,677.5400
0.0695
4.5730
57,677.5100
0.0826
4.6556
57,650.1100
0.3292
4.9848
57,637.4000
0.3829
5.3677
57,626.9700
0.3304
5.6981
57,612.5900
0.3560
6.0541
57,582.7800
0.4484
6.5025
57,563.7400
0.4757
6.9782
57,548.3900
0.4531
7.4313
57,521.9000
0.4602
7.8915
57,501.7100
0.4814
8.3729
57,481.9500
0.3105
8.6834
57,463.7700
0.3969
9.0804
57,449.5100
0.4788
9.5592
57,438.4200
0.2502
9.8094
57,413.4700
0.3584
10.1678
57,401.5200
0.3292
10.4970
57,378.3800
0.5195
11.0164
57,362.4200
0.3574
11.3738
57,338.3700
0.2950
11.6688
57,325.4900
0.2810
11.9498
57,312.7600
0.2978
12.2476
57,285.9700
0.2755
12.5230
57,258.3500
0.2833
12.8063
57,243.1400
0.2429
13.0492
57,215.9200
0.4656
13.5148
57,190.2700
0.3581
13.8729
40,926.5700
0.0040
13.8769
40,813.5200
0.0040
13.8808
40,700.4700
0.0040
13.8848
40,587.4200
0.0040
13.8888
40,474.3700
0.0040
13.8928
40,361.3200
0.0040
13.8967
40,248.2700
0.0040
13.9007
40,135.2200
0.0040
13.9047
40,022.1700
0.0040
13.9087
39,909.1200
0.0040
13.9126
39,796.0700
0.0040
13.9166
39,683.0200
0.0040
13.9206
39,569.9700
0.0040
13.9246
39,456.9200
0.0040
13.9285
39,343.8700
0.0040
13.9325
39,230.8200
0.0040
13.9365
39,117.7700
0.0040
13.9405
39,004.7200
0.0040
13.9444
38,891.6700
0.0040
13.9484
38,778.6200
0.0040
13.9524
38,665.5700
0.0040
13.9564
38,552.5200
0.0040
13.9603
торговля
Время
Цена(USDT)
Кол-во(BTC)
23:35:59
57,672.7600
0.0697
23:35:59
57,672.7500
0.0883
23:35:59
57,672.7300
0.0909
23:35:59
57,672.0200
0.0028
23:35:54
57,678.5200
0.0974
23:35:54
57,678.5400
0.1003
23:35:54
57,678.5600
0.0764
23:35:54
57,679.7800
0.0{3}93
23:35:50
57,664.8000
0.0788
23:35:50
57,664.7800
0.0831
23:35:50
57,664.7600
0.0936
23:35:50
57,664.0100
1.7236
23:35:50
57,664.0000
0.0027
23:35:45
57,648.9900
0.0557
23:35:45
57,648.9900
0.2220
23:35:45
57,619.9800
0.0637
23:35:45
57,619.9700
0.0961
23:35:45
57,619.9500
0.0901
23:35:45
57,619.2400
0.0{3}94
23:35:41
57,629.8100
0.0530
23:35:41
57,629.8300
0.0717
23:35:41
57,629.8600
0.0877
23:35:41
57,631.0900
0.0024
23:35:36
57,632.5000
0.1604
23:35:36
57,632.5000
0.2384
23:35:36
57,648.6900
0.1009
23:35:36
57,648.7200
0.0868
23:35:36
57,648.7400
0.0874
23:35:36
57,649.9900
1.0440
23:35:32
57,659.7600
0.0717
23:35:32
57,659.7900
0.0934
23:35:32
57,659.8200
0.0808
23:35:32
57,661.0100
1.3136
23:35:32
57,661.0400
0.0028
23:35:32
57,661.0700
0.0025
23:35:32
57,661.0900
0.0018
23:35:27
57,664.5300
0.0853
23:35:27
57,664.5600
0.0625
23:35:27
57,664.5900
0.0730
23:35:27
57,665.8400
0.0{3}98
23:35:23
57,666.7200
0.0866
23:35:23
57,666.7400
0.0918
23:35:23
57,666.7700
0.0846
23:35:23
57,667.9900
0.1806
23:35:18
57,684.6600
0.0699
23:35:18
57,684.6800
0.0887
23:35:18
57,684.7100
0.0586
23:35:18
57,685.9800
0.1645
23:35:14
57,678.7900
0.0806
23:35:14
57,678.7800
0.0804
23:35:14
57,678.7600
0.0570
23:35:14
57,678.0000
0.0027
23:35:10
57,678.2300
0.1012
23:35:10
57,678.2500
0.1009
23:35:10
57,678.2800
0.0707
23:35:10
57,679.4400
0.3173
23:35:05
57,670.8200
0.1034
23:35:05
57,670.8000
0.0593
23:35:05
57,670.7900
0.0849
23:35:05
57,670.0100
0.0{3}81
23:35:01
57,676.6600
0.0766
23:35:01
57,676.6900
0.0588
23:35:01
57,676.7200
0.0632
23:35:01
57,677.9900
0.0019
23:34:56
57,679.7300
0.1028
23:34:56
57,679.7600
0.1004
23:34:56
57,679.7900
0.0600
23:34:56
57,681.0800
0.0029
23:34:51
57,674.7500
0.0876
23:34:51
57,674.7400
0.0981
23:34:51
57,674.7300
0.0989
23:34:51
57,674.0000
0.1031
23:34:46
57,686.7700
0.0703
23:34:46
57,686.8000
0.0593
23:34:46
57,686.8200
0.0602
23:34:46
57,687.9900
0.4127
23:34:42
57,698.6400
0.0801
23:34:42
57,698.6700
0.0881
23:34:42
57,698.6900
0.0602
23:34:42
57,699.9900
0.0028
23:34:37
57,700.8000
0.0020
23:34:33
57,700.8100
0.0269
23:34:29
57,705.8300
0.0576
23:34:29
57,705.8600
0.0984
23:34:29
57,705.8800
0.0813
23:34:29
57,707.0900
0.6316
23:34:24
57,712.6900
0.0649
23:34:24
57,712.7200
0.0935
23:34:24
57,712.7400
0.0910
23:34:24
57,713.9900
0.0012
23:34:20
57,714.0000
0.2273
23:34:16
57,721.0300
0.1023
23:34:16
57,721.0500
0.0654
23:34:16
57,721.0700
0.0649
23:34:16
57,722.3300
0.0016
23:34:10
57,742.6900
0.0815
23:34:10
57,742.7100
0.0739
23:34:10
57,742.7300
0.0692
23:34:10
57,743.9900
0.8897
23:34:06
57,750.6500
0.1021
Торговля