QNT/USDT
71.8
≈ 71.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
92.4000
4.2732
119.7235
92.0000
2.9857
115.4503
91.1000
2.8780
112.4646
89.8000
7.6617
109.5866
89.3000
2.5056
101.9249
89.0000
2.6909
99.4193
87.7000
4.3583
96.7284
87.2000
6.4165
92.3702
86.0000
4.2036
85.9536
85.4000
8.2229
81.7500
85.0000
5.5569
73.5272
84.7000
7.7119
67.9703
84.4000
2.7211
60.2583
84.1000
4.5494
57.5373
83.3000
5.9003
52.9879
82.0000
0.9986
47.0876
81.7000
1.9298
46.0890
81.3000
1.6166
44.1592
80.9000
1.1242
42.5425
80.7000
1.7720
41.4183
80.3000
1.8271
39.6462
80.0000
1.2461
37.8191
79.7000
1.8767
36.5730
79.4000
0.9664
34.6964
79.2000
0.1702
33.7300
78.9000
0.2088
33.5598
78.6000
0.4628
33.3510
78.5000
1.7733
32.8882
78.1000
1.6391
31.1149
78.0000
1.3679
29.4758
77.7000
1.5246
28.1079
77.5000
1.8310
26.5833
77.3000
0.7635
24.7522
77.0000
1.8251
23.9888
76.7000
0.2244
22.1637
76.6000
1.8877
21.9393
76.5000
0.8489
20.0516
76.1000
0.9521
19.2027
75.7000
1.0424
18.2506
75.6000
0.8198
17.2082
75.2000
0.9131
16.3884
74.8000
0.7205
15.4752
74.4000
1.7285
14.7548
74.2000
0.1840
13.0262
73.8000
2.0929
12.8422
73.5000
1.1706
10.7493
73.4000
1.0907
9.5788
73.1000
1.8984
8.4880
72.9000
0.8278
6.5896
72.6000
1.7074
5.7618
72.5000
0.3894
4.0544
72.4000
1.8028
3.6650
72.3000
0.6822
1.8622
72.1000
0.6994
1.1800
71.9000
0.4805
0.4805
71.8≈ 71.80
+ 0.00%
71.8000
0.0961
0.0961
71.7000
1.0995
1.1956
71.4000
1.8415
3.0370
71.1000
0.1868
3.2238
70.9000
1.3123
4.5361
70.7000
1.9837
6.5198
70.5000
1.0243
7.5441
70.1000
0.2469
7.7910
69.8000
1.4041
9.1951
69.4000
2.0168
11.2120
69.2000
0.5323
11.7443
68.8000
0.7284
12.4726
68.3000
1.8504
14.3230
68.0000
0.9454
15.2684
67.5000
2.2229
17.4913
67.0000
1.1622
18.6535
66.5000
0.8156
19.4691
66.3000
1.0399
20.5090
65.8000
0.8496
21.3586
65.3000
0.9904
22.3490
65.1000
1.0801
23.4290
64.9000
2.1451
25.5742
64.5000
1.4163
26.9904
64.1000
0.7345
27.7249
63.8000
1.1172
28.8421
63.5000
2.4311
31.2732
63.1000
2.2936
33.5668
62.9000
1.9218
35.4886
62.4000
2.3056
37.7942
62.2000
2.5277
40.3219
61.8000
0.8839
41.2057
61.4000
1.9290
43.1348
61.1000
1.2516
44.3864
60.7000
0.8331
45.2195
60.3000
2.2792
47.4987
59.9000
1.1695
48.6682
59.4000
1.7175
50.3857
59.1000
2.3272
52.7129
58.6000
0.5091
53.2220
58.1000
2.4136
55.6356
57.7000
0.6875
56.3231
56.3000
12.3926
68.7157
55.4000
4.1382
72.8538
55.0000
2.9544
75.8083
54.6000
13.6112
89.4195
54.2000
14.4811
103.9006
53.7000
4.0157
107.9163
53.0000
14.9666
122.8829
51.7000
5.4895
128.3724
51.1000
3.3648
131.7372
49.7000
3.5408
135.2780
49.3000
15.9296
151.2076
48.7000
15.2259
166.4335
47.3000
10.3201
176.7535
46.3000
1.2781
178.0316
45.8000
9.3886
187.4203
0.1000
71.0000
258.4203
Цена
Кол-во (QNT)
Итог (QNT)
92.4000
4.2732
119.7235
92.0000
2.9857
115.4503
91.1000
2.8780
112.4646
89.8000
7.6617
109.5866
89.3000
2.5056
101.9249
89.0000
2.6909
99.4193
87.7000
4.3583
96.7284
87.2000
6.4165
92.3702
86.0000
4.2036
85.9536
85.4000
8.2229
81.7500
85.0000
5.5569
73.5272
84.7000
7.7119
67.9703
84.4000
2.7211
60.2583
84.1000
4.5494
57.5373
83.3000
5.9003
52.9879
82.0000
0.9986
47.0876
81.7000
1.9298
46.0890
81.3000
1.6166
44.1592
80.9000
1.1242
42.5425
80.7000
1.7720
41.4183
80.3000
1.8271
39.6462
80.0000
1.2461
37.8191
79.7000
1.8767
36.5730
79.4000
0.9664
34.6964
79.2000
0.1702
33.7300
78.9000
0.2088
33.5598
78.6000
0.4628
33.3510
78.5000
1.7733
32.8882
78.1000
1.6391
31.1149
78.0000
1.3679
29.4758
77.7000
1.5246
28.1079
77.5000
1.8310
26.5833
77.3000
0.7635
24.7522
77.0000
1.8251
23.9888
76.7000
0.2244
22.1637
76.6000
1.8877
21.9393
76.5000
0.8489
20.0516
76.1000
0.9521
19.2027
75.7000
1.0424
18.2506
75.6000
0.8198
17.2082
75.2000
0.9131
16.3884
74.8000
0.7205
15.4752
74.4000
1.7285
14.7548
74.2000
0.1840
13.0262
73.8000
2.0929
12.8422
73.5000
1.1706
10.7493
73.4000
1.0907
9.5788
73.1000
1.8984
8.4880
72.9000
0.8278
6.5896
72.6000
1.7074
5.7618
72.5000
0.3894
4.0544
72.4000
1.8028
3.6650
72.3000
0.6822
1.8622
72.1000
0.6994
1.1800
71.9000
0.4805
0.4805
71.8≈ 71.80
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
71.8≈ 71.80
+ 0.00%
71.8000
0.0961
0.0961
71.7000
1.0995
1.1956
71.4000
1.8415
3.0370
71.1000
0.1868
3.2238
70.9000
1.3123
4.5361
70.7000
1.9837
6.5198
70.5000
1.0243
7.5441
70.1000
0.2469
7.7910
69.8000
1.4041
9.1951
69.4000
2.0168
11.2120
69.2000
0.5323
11.7443
68.8000
0.7284
12.4726
68.3000
1.8504
14.3230
68.0000
0.9454
15.2684
67.5000
2.2229
17.4913
67.0000
1.1622
18.6535
66.5000
0.8156
19.4691
66.3000
1.0399
20.5090
65.8000
0.8496
21.3586
65.3000
0.9904
22.3490
65.1000
1.0801
23.4290
64.9000
2.1451
25.5742
64.5000
1.4163
26.9904
64.1000
0.7345
27.7249
63.8000
1.1172
28.8421
63.5000
2.4311
31.2732
63.1000
2.2936
33.5668
62.9000
1.9218
35.4886
62.4000
2.3056
37.7942
62.2000
2.5277
40.3219
61.8000
0.8839
41.2057
61.4000
1.9290
43.1348
61.1000
1.2516
44.3864
60.7000
0.8331
45.2195
60.3000
2.2792
47.4987
59.9000
1.1695
48.6682
59.4000
1.7175
50.3857
59.1000
2.3272
52.7129
58.6000
0.5091
53.2220
58.1000
2.4136
55.6356
57.7000
0.6875
56.3231
56.3000
12.3926
68.7157
55.4000
4.1382
72.8538
55.0000
2.9544
75.8083
54.6000
13.6112
89.4195
54.2000
14.4811
103.9006
53.7000
4.0157
107.9163
53.0000
14.9666
122.8829
51.7000
5.4895
128.3724
51.1000
3.3648
131.7372
49.7000
3.5408
135.2780
49.3000
15.9296
151.2076
48.7000
15.2259
166.4335
47.3000
10.3201
176.7535
46.3000
1.2781
178.0316
45.8000
9.3886
187.4203
0.1000
71.0000
258.4203
торговля
Время
Цена(USDT)
Кол-во(QNT)
23:34:57
71.8000
0.0021
23:34:57
71.8000
0.0951
23:34:57
71.8000
0.0{3}97
23:34:40
71.8000
0.0951
23:34:27
71.8000
0.0961
23:34:05
71.9000
0.0960
23:33:56
71.9000
0.0985
23:33:48
71.9000
0.6127
23:33:31
72.0000
0.4310
23:33:18
71.9000
0.0935
23:32:52
71.9000
0.0935
23:32:40
71.9000
0.3420
23:31:35
71.8000
0.3015
23:31:25
71.8000
0.0981
23:31:16
71.7000
0.0945
23:30:46
71.6000
0.3106
23:30:46
71.6000
0.0960
23:30:20
71.6000
0.0960
23:30:16
71.7000
0.5496
23:29:58
71.6000
0.0945
23:29:50
71.6000
0.2225
23:29:50
71.6000
0.2352
23:29:45
71.6000
1.6350
23:29:45
71.6000
0.2352
23:28:54
71.7000
0.0967
23:28:33
71.7000
0.0958
23:28:06
71.7000
0.0965
23:27:47
71.7000
0.0991
23:27:18
71.7000
0.0959
23:27:05
71.6000
0.0963
23:26:52
71.7000
0.6429
23:26:26
71.6000
1.0549
23:26:26
71.6000
0.0972
23:26:22
71.6000
2.7829
23:26:22
71.6000
0.0972
23:26:05
71.6000
0.0972
23:25:48
71.7000
0.0998
23:25:40
71.7000
0.4288
23:25:27
71.6000
0.3455
23:23:32
71.7000
0.4272
23:23:24
71.7000
0.0969
23:23:11
71.7000
0.3920
23:22:23
71.7000
0.3554
23:22:23
71.8000
0.3231
23:21:45
71.8000
0.3231
23:21:40
71.9000
0.0947
23:21:36
71.9000
0.0943
23:21:32
71.8000
0.0971
23:20:33
71.8000
4.9158
23:20:20
71.7000
0.0967
23:19:57
71.8000
0.4000
23:19:49
71.8000
0.7398
23:19:28
71.8000
0.0984
23:19:23
71.8000
0.0949
23:18:58
71.8000
0.0965
23:18:15
71.8000
0.5492
23:18:11
71.8000
0.0936
23:17:42
71.8000
0.0977
23:17:28
71.8000
2.1675
23:17:24
71.8000
0.4440
23:16:42
71.8000
0.0967
23:16:12
71.8000
0.0982
23:16:08
71.8000
0.3091
23:15:59
71.7000
0.0958
23:15:08
71.9000
0.5391
23:15:04
72.0000
0.0966
23:14:38
71.9000
8.6883
23:14:38
71.9000
0.9657
23:13:43
72.0000
0.0950
23:13:26
72.0000
0.0987
23:12:30
71.9000
0.0949
23:12:26
71.9000
0.4867
23:11:26
71.8000
10.4795
23:11:22
71.7000
0.3020
23:10:34
71.6000
0.3317
23:10:30
71.6000
4.5479
23:10:30
71.6000
0.3928
23:09:56
71.8000
0.0953
23:09:30
71.8000
0.4857
23:09:09
71.8000
0.0993
23:09:05
71.8000
0.0979
23:08:26
71.8000
0.0984
23:08:18
71.8000
2.5244
23:08:14
71.8000
0.5104
23:08:05
71.7000
0.0953
23:07:52
71.7000
0.0998
23:07:52
71.7000
0.6122
23:07:52
71.8000
0.3567
23:07:52
71.8000
0.0973
23:07:52
71.8000
0.1370
23:07:48
71.8000
0.3567
23:07:18
71.8000
0.0973
23:06:48
71.8000
0.5910
23:06:48
71.9000
0.0982
23:06:48
71.9000
0.0944
23:06:48
71.9000
0.5685
23:06:31
71.9000
0.0982
23:06:10
71.9000
0.0944
23:05:53
71.9000
0.6929
23:05:53
71.9000
0.7611
Торговля