QNT/USDT
109.1
≈ 109.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
134.1000
3.5439
82.1476
133.8000
4.6276
78.6036
132.6000
2.6991
73.9760
131.3000
4.4658
71.2769
130.5000
2.7366
66.8110
129.7000
2.3291
64.0745
128.9000
1.4998
61.7454
127.5000
1.0946
60.2456
126.1000
4.4734
59.1510
125.4000
3.5242
54.6776
124.0000
5.4841
51.1533
123.7000
3.4982
45.6692
122.4000
5.9334
42.1710
121.3000
4.1476
36.2376
120.2000
1.3148
32.0900
118.8000
0.1106
30.7752
118.6000
0.9629
30.6646
118.2000
0.7191
29.7017
117.9000
0.1830
28.9826
117.6000
0.3891
28.7997
117.4000
1.0123
28.4106
117.3000
1.2129
27.3984
117.0000
1.1506
26.1854
116.9000
0.6743
25.0348
116.6000
0.9253
24.3605
116.3000
0.6795
23.4352
116.0000
0.6356
22.7557
115.6000
0.3277
22.1201
115.3000
0.8214
21.7924
114.9000
0.4245
20.9710
114.7000
0.7991
20.5464
114.3000
0.6416
19.7473
114.2000
0.8681
19.1057
114.1000
0.8990
18.2376
114.0000
1.2341
17.3387
113.7000
0.7481
16.1046
113.3000
1.2419
15.3565
113.1000
0.4266
14.1146
112.8000
0.5718
13.6880
112.7000
0.9544
13.1162
112.3000
0.9621
12.1618
111.9000
0.6320
11.1997
111.7000
0.6565
10.5676
111.4000
0.4653
9.9111
111.2000
1.2471
9.4458
111.1000
0.5873
8.1986
110.9000
0.4759
7.6113
110.7000
0.8438
7.1354
110.4000
0.9948
6.2916
110.3000
1.2246
5.2968
110.2000
0.9885
4.0722
110.1000
0.2196
3.0837
109.8000
1.0318
2.8640
109.5000
0.3412
1.8323
109.2000
1.4911
1.4911
109.1≈ 109.10
+ 0.00%
109.0000
1.2882
1.2882
108.6000
0.2944
1.5826
108.2000
0.1226
1.7052
107.8000
1.2816
2.9869
107.6000
0.8274
3.8143
107.4000
0.9720
4.7863
107.2000
0.2546
5.0409
106.8000
0.5472
5.5881
106.5000
1.4114
6.9995
106.2000
1.2445
8.2440
106.0000
1.0872
9.3312
105.7000
1.2996
10.6308
105.3000
0.8305
11.4612
105.0000
0.2397
11.7010
104.5000
1.1874
12.8883
104.0000
0.7904
13.6788
103.8000
0.7694
14.4482
103.4000
1.5566
16.0048
103.1000
1.5019
17.5067
102.6000
1.2564
18.7632
102.2000
1.4336
20.1967
102.0000
1.0882
21.2849
101.8000
0.1777
21.4626
101.6000
1.4256
22.8881
101.1000
0.6027
23.4908
100.8000
1.2012
24.6921
100.3000
0.2255
24.9176
99.9000
0.8134
25.7310
99.4000
0.7189
26.4499
99.0000
0.7623
27.2122
98.6000
0.4225
27.6346
98.2000
0.8268
28.4615
98.0000
0.2975
28.7589
97.6000
0.1721
28.9311
97.4000
0.9354
29.8665
97.1000
0.7926
30.6591
96.7000
1.4544
32.1135
96.3000
0.8882
33.0017
95.8000
0.5652
33.5669
95.5000
0.9213
34.4882
94.0000
1.9904
36.4785
92.8000
6.3470
42.8255
91.6000
8.5300
51.3555
90.2000
6.8054
58.1609
89.8000
8.1604
66.3212
88.3000
8.4413
74.7626
87.5000
7.3579
82.1205
86.0000
7.4415
89.5620
84.5000
7.3995
96.9615
83.6000
7.1735
104.1350
82.7000
1.5520
105.6871
81.8000
7.1205
112.8076
80.4000
4.4556
117.2632
79.1000
4.6514
121.9146
78.7000
3.1092
125.0239
53.3000
2.2406
127.2645
52.6000
1.4706
128.7351
52.2000
0.3061
129.0412
51.9000
1.2470
130.2882
50.7000
6.8960
137.1842
49.5000
5.9833
143.1675
49.0000
7.0429
150.2104
47.7000
16.0247
166.2351
47.3000
16.8121
183.0472
46.4000
16.7071
199.7542
44.4000
12.1099
211.8642
43.4000
12.8885
224.7527
42.9000
10.0254
234.7781
42.5000
15.8748
250.6529
41.0000
12.3692
263.0221
0.2000
5.0000
268.0221
0.1000
71.0000
339.0221
Цена
Кол-во (QNT)
Итог (QNT)
134.1000
3.5439
82.1476
133.8000
4.6276
78.6036
132.6000
2.6991
73.9760
131.3000
4.4658
71.2769
130.5000
2.7366
66.8110
129.7000
2.3291
64.0745
128.9000
1.4998
61.7454
127.5000
1.0946
60.2456
126.1000
4.4734
59.1510
125.4000
3.5242
54.6776
124.0000
5.4841
51.1533
123.7000
3.4982
45.6692
122.4000
5.9334
42.1710
121.3000
4.1476
36.2376
120.2000
1.3148
32.0900
118.8000
0.1106
30.7752
118.6000
0.9629
30.6646
118.2000
0.7191
29.7017
117.9000
0.1830
28.9826
117.6000
0.3891
28.7997
117.4000
1.0123
28.4106
117.3000
1.2129
27.3984
117.0000
1.1506
26.1854
116.9000
0.6743
25.0348
116.6000
0.9253
24.3605
116.3000
0.6795
23.4352
116.0000
0.6356
22.7557
115.6000
0.3277
22.1201
115.3000
0.8214
21.7924
114.9000
0.4245
20.9710
114.7000
0.7991
20.5464
114.3000
0.6416
19.7473
114.2000
0.8681
19.1057
114.1000
0.8990
18.2376
114.0000
1.2341
17.3387
113.7000
0.7481
16.1046
113.3000
1.2419
15.3565
113.1000
0.4266
14.1146
112.8000
0.5718
13.6880
112.7000
0.9544
13.1162
112.3000
0.9621
12.1618
111.9000
0.6320
11.1997
111.7000
0.6565
10.5676
111.4000
0.4653
9.9111
111.2000
1.2471
9.4458
111.1000
0.5873
8.1986
110.9000
0.4759
7.6113
110.7000
0.8438
7.1354
110.4000
0.9948
6.2916
110.3000
1.2246
5.2968
110.2000
0.9885
4.0722
110.1000
0.2196
3.0837
109.8000
1.0318
2.8640
109.5000
0.3412
1.8323
109.2000
1.4911
1.4911
109.1≈ 109.10
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
109.1≈ 109.10
+ 0.00%
109.0000
1.2882
1.2882
108.6000
0.2944
1.5826
108.2000
0.1226
1.7052
107.8000
1.2816
2.9869
107.6000
0.8274
3.8143
107.4000
0.9720
4.7863
107.2000
0.2546
5.0409
106.8000
0.5472
5.5881
106.5000
1.4114
6.9995
106.2000
1.2445
8.2440
106.0000
1.0872
9.3312
105.7000
1.2996
10.6308
105.3000
0.8305
11.4612
105.0000
0.2397
11.7010
104.5000
1.1874
12.8883
104.0000
0.7904
13.6788
103.8000
0.7694
14.4482
103.4000
1.5566
16.0048
103.1000
1.5019
17.5067
102.6000
1.2564
18.7632
102.2000
1.4336
20.1967
102.0000
1.0882
21.2849
101.8000
0.1777
21.4626
101.6000
1.4256
22.8881
101.1000
0.6027
23.4908
100.8000
1.2012
24.6921
100.3000
0.2255
24.9176
99.9000
0.8134
25.7310
99.4000
0.7189
26.4499
99.0000
0.7623
27.2122
98.6000
0.4225
27.6346
98.2000
0.8268
28.4615
98.0000
0.2975
28.7589
97.6000
0.1721
28.9311
97.4000
0.9354
29.8665
97.1000
0.7926
30.6591
96.7000
1.4544
32.1135
96.3000
0.8882
33.0017
95.8000
0.5652
33.5669
95.5000
0.9213
34.4882
94.0000
1.9904
36.4785
92.8000
6.3470
42.8255
91.6000
8.5300
51.3555
90.2000
6.8054
58.1609
89.8000
8.1604
66.3212
88.3000
8.4413
74.7626
87.5000
7.3579
82.1205
86.0000
7.4415
89.5620
84.5000
7.3995
96.9615
83.6000
7.1735
104.1350
82.7000
1.5520
105.6871
81.8000
7.1205
112.8076
80.4000
4.4556
117.2632
79.1000
4.6514
121.9146
78.7000
3.1092
125.0239
53.3000
2.2406
127.2645
52.6000
1.4706
128.7351
52.2000
0.3061
129.0412
51.9000
1.2470
130.2882
50.7000
6.8960
137.1842
49.5000
5.9833
143.1675
49.0000
7.0429
150.2104
47.7000
16.0247
166.2351
47.3000
16.8121
183.0472
46.4000
16.7071
199.7542
44.4000
12.1099
211.8642
43.4000
12.8885
224.7527
42.9000
10.0254
234.7781
42.5000
15.8748
250.6529
41.0000
12.3692
263.0221
0.2000
5.0000
268.0221
0.1000
71.0000
339.0221
торговля
Время
Цена(USDT)
Кол-во(QNT)
18:24:01
109.1000
0.0943
18:23:57
109.1000
0.4225
18:23:40
109.0000
0.0967
18:23:31
109.1000
0.0949
18:23:10
109.1000
0.0949
18:22:31
109.2000
0.3253
18:21:52
109.2000
0.0490
18:21:52
109.2000
0.3253
18:21:35
109.3000
0.0983
18:21:18
109.3000
0.0993
18:21:14
109.4000
0.10{3}
18:20:52
109.4000
0.9522
18:20:14
109.4000
0.3994
18:20:09
109.3000
0.0940
18:19:53
109.2000
0.0940
18:19:36
109.3000
0.0993
18:19:19
109.2000
1.1986
18:18:23
109.1000
0.0963
18:18:15
109.1000
0.0935
18:17:16
109.3000
1.0365
18:17:03
109.2000
0.4122
18:16:42
109.1000
0.0983
18:16:29
108.9000
0.0980
18:16:25
108.9000
0.0942
18:16:08
108.9000
0.0961
18:15:59
109.0000
0.0996
18:15:51
109.0000
0.4249
18:15:21
108.8000
1.1633
18:15:04
108.8000
0.3994
18:15:04
108.8000
0.2269
18:15:00
108.9000
0.0943
18:14:51
108.9000
0.0933
18:14:39
108.8000
0.0938
18:14:34
108.8000
0.0985
18:14:30
108.8000
0.3380
18:14:13
108.8000
0.0993
18:13:39
108.7000
0.0982
18:12:53
108.7000
0.0989
18:12:07
108.6000
1.4992
18:12:02
108.6000
0.0968
18:11:53
108.5000
0.3353
18:11:11
108.7000
0.0966
18:11:07
108.7000
0.5288
18:10:58
108.8000
0.3466
18:10:54
108.8000
0.4618
18:10:45
109.1000
2.8803
18:10:33
109.2000
0.7269
18:10:11
109.1000
0.5697
18:09:54
108.8000
0.0944
18:09:37
108.8000
0.0963
18:09:29
108.8000
0.0950
18:09:08
108.8000
0.0970
18:08:33
108.8000
0.0954
18:07:51
108.7000
0.0952
18:07:33
108.8000
0.0947
18:07:29
108.8000
0.0947
18:07:13
108.9000
0.3428
18:07:00
108.9000
0.0994
18:06:51
108.9000
0.0990
18:06:25
108.8000
0.0941
18:06:25
108.9000
0.3078
18:06:17
108.9000
0.3078
18:06:00
108.9000
0.0930
18:05:26
109.0000
0.0953
18:04:56
108.9000
0.3714
18:04:48
108.8000
0.0958
18:04:34
108.8000
0.1795
18:04:34
108.8000
0.4805
18:03:09
109.2000
0.0971
18:02:01
109.4000
0.0998
18:01:57
109.4000
0.0984
18:01:48
109.4000
0.6454
18:01:40
109.3000
0.0952
18:01:23
109.3000
0.0964
18:01:18
109.3000
0.0974
18:01:14
109.3000
0.0972
18:00:53
109.1000
0.0982
18:00:41
109.1000
0.0993
18:00:19
109.0000
0.3563
18:00:11
108.9000
0.0988
17:59:41
108.8000
0.0979
17:59:11
108.8000
0.0995
17:59:07
108.8000
0.3821
17:58:42
108.8000
0.7545
17:58:25
108.9000
0.7747
17:57:59
108.9000
0.3558
17:57:54
108.9000
0.0938
17:57:25
108.9000
0.0949
17:57:21
108.9000
0.0998
17:57:08
108.9000
0.0999
17:56:26
108.8000
0.0989
17:55:56
108.9000
0.0055
17:55:56
108.9000
0.0941
17:55:09
108.9000
0.0941
17:54:34
109.0000
1.2027
17:53:42
109.0000
0.0994
17:53:25
109.0000
0.5651
17:53:16
109.1000
0.7499
17:53:12
109.1000
0.0950
17:51:33
108.8000
0.0991
Торговля