QNT/USDT
57.3
≈ 57.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
80.5000
5.4271
128.0618
79.2000
5.7534
122.6348
77.8000
1.5045
116.8814
76.7000
8.7253
115.3769
76.0000
5.3533
106.6516
74.9000
3.8602
101.2983
74.2000
4.6799
97.4380
73.9000
6.1683
92.7581
72.6000
0.8012
86.5898
72.2000
3.3060
85.7886
71.0000
2.8682
82.4826
70.6000
2.2897
79.6144
69.5000
8.1836
77.3247
68.3000
11.0360
69.1411
67.3000
2.1132
58.1051
66.8000
1.3182
55.9919
66.6000
1.4773
54.6737
66.4000
0.8325
53.1964
66.0000
1.9874
52.3639
65.7000
1.3887
50.3765
65.5000
0.4721
48.9878
65.4000
2.4163
48.5157
65.2000
2.2786
46.0994
65.1000
0.6662
43.8208
64.9000
1.5930
43.1546
64.7000
0.7586
41.5616
64.4000
1.0242
40.8030
64.3000
1.3106
39.7789
64.0000
1.7342
38.4683
63.8000
0.3432
36.7341
63.7000
1.3132
36.3908
63.3000
1.7723
35.0776
63.0000
0.3850
33.3053
62.6000
2.2418
32.9203
62.5000
1.8449
30.6785
62.1000
0.7673
28.8335
61.7000
0.2619
28.0662
61.3000
2.5478
27.8044
60.9000
0.6947
25.2566
60.6000
0.9324
24.5619
60.3000
2.1458
23.6295
60.0000
2.3276
21.4838
59.9000
0.7990
19.1561
59.8000
1.0629
18.3572
59.6000
2.6333
17.2943
59.2000
0.7277
14.6610
58.8000
1.4911
13.9333
58.6000
1.2662
12.4422
58.4000
0.5209
11.1760
58.2000
1.2243
10.6552
58.1000
1.3200
9.4309
58.0000
1.9422
8.1109
57.6000
2.5490
6.1687
57.4000
0.9719
3.6197
57.3000
2.6478
2.6478
57.3≈ 57.30
+ 0.00%
57.1000
2.5378
2.5378
56.9000
1.1922
3.7300
56.6000
2.7100
6.4400
56.1000
1.9406
8.3806
55.9000
1.4094
9.7900
55.7000
2.0046
11.7946
55.4000
0.8309
12.6255
55.1000
0.6754
13.3010
54.8000
2.7966
16.0976
54.3000
1.3433
17.4408
53.8000
1.6195
19.0604
53.5000
2.2849
21.3453
53.3000
3.0401
24.3854
53.1000
0.4586
24.8440
52.7000
0.4922
25.3362
52.6000
1.4706
26.8068
52.3000
1.4662
28.2730
52.2000
0.3061
28.5791
51.9000
1.8097
30.3888
51.4000
1.7141
32.1028
50.9000
1.8771
33.9799
50.7000
6.8960
40.8759
50.4000
1.8692
42.7451
49.9000
0.7972
43.5423
49.7000
1.3339
44.8762
49.5000
5.9833
50.8595
49.2000
2.2810
53.1406
49.0000
7.0429
60.1834
48.8000
3.3352
63.5186
48.3000
2.8951
66.4137
48.1000
1.4748
67.8884
47.8000
1.3737
69.2621
47.7000
16.0247
85.2868
47.4000
1.1126
86.3994
47.3000
16.8121
103.2115
47.2000
1.7941
105.0056
46.8000
1.8413
106.8469
46.5000
1.2653
108.1122
46.4000
16.7071
124.8192
46.2000
2.230{3}
127.0493
46.0000
2.5626
129.6119
45.7000
3.1845
132.7964
45.5000
1.1260
133.9224
45.2000
0.8362
134.7586
44.8000
2.8677
137.6263
44.4000
12.1099
149.7362
44.3000
3.0141
152.7503
44.0000
3.6688
156.4191
43.7000
0.9925
157.4116
43.4000
12.8885
170.30010
43.1000
5.1964
175.4965
42.9000
10.0254
185.5219
42.5000
15.8748
201.3967
42.0000
12.8189
214.2156
41.0000
12.3692
226.5848
40.7000
5.8236
232.4085
39.5000
18.5828
250.9913
39.0000
4.8644
255.8557
37.7000
13.9696
269.8253
37.2000
20.7741
290.5994
35.8000
15.5304
306.1297
35.4000
8.3559
314.4856
34.6000
14.9909
329.4765
33.4000
13.9269
343.4034
32.6000
6.0708
349.4742
31.4000
5.8522
355.3264
29.9000
22.8926
378.2190
28.5000
20.7704
398.9894
0.2000
5.0000
403.9894
0.1000
71.0000
474.9894
Цена
Кол-во (QNT)
Итог (QNT)
80.5000
5.4271
128.0618
79.2000
5.7534
122.6348
77.8000
1.5045
116.8814
76.7000
8.7253
115.3769
76.0000
5.3533
106.6516
74.9000
3.8602
101.2983
74.2000
4.6799
97.4380
73.9000
6.1683
92.7581
72.6000
0.8012
86.5898
72.2000
3.3060
85.7886
71.0000
2.8682
82.4826
70.6000
2.2897
79.6144
69.5000
8.1836
77.3247
68.3000
11.0360
69.1411
67.3000
2.1132
58.1051
66.8000
1.3182
55.9919
66.6000
1.4773
54.6737
66.4000
0.8325
53.1964
66.0000
1.9874
52.3639
65.7000
1.3887
50.3765
65.5000
0.4721
48.9878
65.4000
2.4163
48.5157
65.2000
2.2786
46.0994
65.1000
0.6662
43.8208
64.9000
1.5930
43.1546
64.7000
0.7586
41.5616
64.4000
1.0242
40.8030
64.3000
1.3106
39.7789
64.0000
1.7342
38.4683
63.8000
0.3432
36.7341
63.7000
1.3132
36.3908
63.3000
1.7723
35.0776
63.0000
0.3850
33.3053
62.6000
2.2418
32.9203
62.5000
1.8449
30.6785
62.1000
0.7673
28.8335
61.7000
0.2619
28.0662
61.3000
2.5478
27.8044
60.9000
0.6947
25.2566
60.6000
0.9324
24.5619
60.3000
2.1458
23.6295
60.0000
2.3276
21.4838
59.9000
0.7990
19.1561
59.8000
1.0629
18.3572
59.6000
2.6333
17.2943
59.2000
0.7277
14.6610
58.8000
1.4911
13.9333
58.6000
1.2662
12.4422
58.4000
0.5209
11.1760
58.2000
1.2243
10.6552
58.1000
1.3200
9.4309
58.0000
1.9422
8.1109
57.6000
2.5490
6.1687
57.4000
0.9719
3.6197
57.3000
2.6478
2.6478
57.3≈ 57.30
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
57.3≈ 57.30
+ 0.00%
57.1000
2.5378
2.5378
56.9000
1.1922
3.7300
56.6000
2.7100
6.4400
56.1000
1.9406
8.3806
55.9000
1.4094
9.7900
55.7000
2.0046
11.7946
55.4000
0.8309
12.6255
55.1000
0.6754
13.3010
54.8000
2.7966
16.0976
54.3000
1.3433
17.4408
53.8000
1.6195
19.0604
53.5000
2.2849
21.3453
53.3000
3.0401
24.3854
53.1000
0.4586
24.8440
52.7000
0.4922
25.3362
52.6000
1.4706
26.8068
52.3000
1.4662
28.2730
52.2000
0.3061
28.5791
51.9000
1.8097
30.3888
51.4000
1.7141
32.1028
50.9000
1.8771
33.9799
50.7000
6.8960
40.8759
50.4000
1.8692
42.7451
49.9000
0.7972
43.5423
49.7000
1.3339
44.8762
49.5000
5.9833
50.8595
49.2000
2.2810
53.1406
49.0000
7.0429
60.1834
48.8000
3.3352
63.5186
48.3000
2.8951
66.4137
48.1000
1.4748
67.8884
47.8000
1.3737
69.2621
47.7000
16.0247
85.2868
47.4000
1.1126
86.3994
47.3000
16.8121
103.2115
47.2000
1.7941
105.0056
46.8000
1.8413
106.8469
46.5000
1.2653
108.1122
46.4000
16.7071
124.8192
46.2000
2.230{3}
127.0493
46.0000
2.5626
129.6119
45.7000
3.1845
132.7964
45.5000
1.1260
133.9224
45.2000
0.8362
134.7586
44.8000
2.8677
137.6263
44.4000
12.1099
149.7362
44.3000
3.0141
152.7503
44.0000
3.6688
156.4191
43.7000
0.9925
157.4116
43.4000
12.8885
170.30010
43.1000
5.1964
175.4965
42.9000
10.0254
185.5219
42.5000
15.8748
201.3967
42.0000
12.8189
214.2156
41.0000
12.3692
226.5848
40.7000
5.8236
232.4085
39.5000
18.5828
250.9913
39.0000
4.8644
255.8557
37.7000
13.9696
269.8253
37.2000
20.7741
290.5994
35.8000
15.5304
306.1297
35.4000
8.3559
314.4856
34.6000
14.9909
329.4765
33.4000
13.9269
343.4034
32.6000
6.0708
349.4742
31.4000
5.8522
355.3264
29.9000
22.8926
378.2190
28.5000
20.7704
398.9894
0.2000
5.0000
403.9894
0.1000
71.0000
474.9894
торговля
Время
Цена(USDT)
Кол-во(QNT)
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
22:31:35
57.0000
0.0969
22:31:18
57.0000
0.0963
22:30:19
57.0000
0.3829
22:30:10
56.9000
0.5894
22:30:10
56.9000
0.0955
22:30:06
56.9000
0.0955
22:30:02
57.0000
0.4963
22:29:57
56.9000
0.0941
22:29:28
56.9000
0.7432
22:28:54
57.0000
0.3044
22:28:41
57.0000
0.0970
22:28:32
57.0000
0.4372
22:28:28
56.9000
1.2084
22:28:20
57.0000
0.6169
22:28:15
57.0000
0.3677
22:28:07
56.9000
0.0964
22:27:59
56.9000
0.0949
22:27:42
56.9000
0.0932
22:27:24
56.9000
0.3921
22:27:08
56.9000
0.0946
22:27:05
56.9000
0.4144
22:26:59
56.9000
0.4225
22:26:54
56.8000
0.0948
22:26:42
56.8000
0.0989
22:26:38
56.7000
0.3868
22:26:34
56.7000
0.4370
22:26:20
56.8000
0.3581
22:26:08
56.7000
0.0964
22:25:59
56.7000
0.0971
22:25:55
56.7000
0.9180
22:25:38
56.6000
0.0973
22:25:34
56.6000
0.6520
22:25:29
56.5000
2.4299
22:25:08
56.6000
0.5362
22:25:04
56.6000
0.1930
22:25:04
56.6000
1.0737
22:24:42
56.7000
0.3730
22:24:33
56.6000
0.9910
22:24:33
56.6000
1.0737
22:24:16
56.7000
0.4200
22:24:12
56.7000
0.4760
22:23:59
56.6000
1.0777
22:23:50
56.5000
0.4481
22:23:42
56.5000
4.2916
22:23:29
56.4000
0.0966
22:23:21
56.4000
0.8797
22:23:12
56.3000
0.0989
22:22:38
56.3000
0.0951
22:22:25
56.3000
0.0946
22:22:08
56.4000
0.0994
22:21:47
56.4000
5.5149
22:21:42
56.4000
0.3278
22:20:34
56.3000
0.0934
22:20:13
56.3000
0.0959
22:20:04
56.3000
0.3514
22:20:00
56.3000
2.0119
22:19:17
56.4000
0.0998
22:17:44
56.4000
0.0957
22:17:19
56.4000
0.4457
22:17:06
56.4000
0.0932
22:15:40
56.4000
0.0968
22:15:31
56.4000
0.0947
22:15:27
56.4000
0.0996
22:14:35
56.4000
0.0958
22:14:26
56.4000
0.0997
22:14:18
56.4000
0.0988
22:13:53
56.4000
0.0976
22:13:35
56.4000
0.0934
22:12:06
56.4000
0.0945
22:11:19
56.4000
0.0980
22:11:15
56.4000
0.3739
22:11:03
56.4000
0.0950
22:10:59
56.4000
0.0985
22:10:37
56.4000
0.0982
22:10:16
56.4000
0.0938
22:10:05
56.4000
0.0934
22:09:05
56.4000
0.0934
22:09:01
56.4000
0.4651
22:08:36
56.4000
0.3505
22:08:19
56.4000
0.0990
22:07:06
56.4000
0.0934
22:06:58
56.4000
0.0958
22:06:41
56.4000
0.0960
22:05:38
56.4000
0.3882
22:05:33
56.4000
0.0930
22:02:53
56.4000
3.7511
22:02:53
56.4000
0.6197
Торговля