QNT/USDT
86
≈ 86.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
108.0000
7.1535
105.0669
107.4000
5.0688
97.9134
106.6000
6.2477
92.8446
105.6000
5.8855
86.5968
105.0000
1.1651
80.7114
104.5000
2.1753
79.5463
103.9000
1.4612
77.3709
103.4000
3.6392
75.9098
102.2000
1.8766
72.2705
101.1000
1.5205
70.3940
100.2000
5.4186
68.8735
98.8000
2.7918
63.4549
98.0000
7.8187
60.6630
97.7000
7.3449
52.8443
96.3000
7.0338
45.4995
95.4000
1.4693
38.4657
95.2000
0.4172
36.9964
95.1000
0.8721
36.5792
95.0000
1.6249
35.7071
94.7000
1.5194
34.0822
94.4000
0.2707
32.5628
94.1000
1.2742
32.2922
93.8000
1.5396
31.0179
93.5000
0.8063
29.4784
93.2000
0.3460
28.6721
92.9000
0.1909
28.3261
92.7000
1.4260
28.1352
92.3000
1.5305
26.7092
92.1000
1.6347
25.1787
91.8000
1.5497
23.5440
91.4000
0.3820
21.9943
91.0000
0.2237
21.6122
90.7000
0.5055
21.3885
90.4000
1.7585
20.8830
90.1000
1.0431
19.1245
90.0000
1.2397
18.0814
89.9000
0.3251
16.8418
89.8000
0.7576
16.5166
89.5000
0.6401
15.7591
89.2000
0.9636
15.1190
88.9000
1.6787
14.1554
88.8000
1.1521
12.4767
88.7000
1.0694
11.3246
88.6000
1.4177
10.2552
88.5000
1.2891
8.8375
88.3000
0.2446
7.5484
87.9000
1.7678
7.3038
87.6000
0.3527
5.5361
87.3000
1.0989
5.1834
87.0000
0.2918
4.0845
86.8000
0.8251
3.7927
86.6000
0.3141
2.9676
86.5000
1.10{3}
2.6535
86.3000
0.9302
1.5535
86.1000
0.6233
0.6233
86≈ 86.00
+ 0.00%
85.9000
1.3418
1.3418
85.6000
1.5508
2.8926
85.3000
0.9373
3.8299
85.1000
0.1575
3.9874
84.8000
0.4843
4.4717
84.5000
0.1798
4.6515
84.1000
1.4079
6.0594
83.7000
0.5247
6.5841
83.3000
0.1889
6.7730
82.8000
1.1111
7.8842
82.5000
1.5316
9.4157
82.3000
0.8662
10.2820
82.1000
1.7436
12.0256
81.9000
1.2786
13.3041
81.7000
1.1948
14.4989
81.3000
0.8717
15.3706
80.9000
1.2889
16.6595
80.5000
1.9742
18.6337
80.3000
0.5835
19.2172
80.1000
1.8397
21.0569
79.9000
0.6333
21.6903
79.5000
0.8531
22.5433
79.1000
1.9957
24.5391
78.7000
0.9936
25.5326
78.2000
1.1790
26.7116
77.7000
1.5828
28.2944
77.3000
1.9542
30.2486
77.0000
1.2397
31.4884
76.5000
1.4927
32.9811
76.2000
1.7665
34.7476
75.8000
1.4569
36.2044
75.4000
1.7397
37.9441
75.0000
1.5179
39.4621
74.6000
1.5870
41.0491
74.2000
0.3899
41.4390
73.8000
1.9669
43.4059
73.4000
1.0788
44.4846
73.2000
0.3792
44.8639
73.0000
0.6774
45.5413
72.7000
2.2092
47.7505
71.7000
6.3563
54.1068
70.2000
2.6101
56.7169
69.8000
8.9806
65.6975
68.9000
2.0224
67.7199
67.4000
6.0100
73.7299
66.4000
8.5072
82.2370
65.2000
2.7412
84.9782
63.9000
10.4054
95.3836
63.3000
8.6100
103.9936
62.6000
9.6876
113.6812
62.0000
4.7662
118.4473
61.3000
9.8039
128.2513
60.2000
9.6775
137.9288
59.3000
2.8686
140.7974
58.6000
13.2989
154.0963
53.3000
2.2406
156.3369
52.6000
1.4706
157.8075
52.2000
0.3061
158.1136
51.9000
1.2470
159.3606
50.7000
6.8960
166.2566
49.5000
5.9833
172.2399
49.0000
7.0429
179.2828
47.7000
16.0247
195.3075
47.3000
16.8121
212.1196
46.4000
16.7071
228.8267
44.4000
12.1099
240.9366
43.4000
12.8885
253.8251
42.9000
10.0254
263.8505
42.5000
15.8748
279.7253
41.0000
12.3692
292.0945
0.2000
5.0000
297.0945
0.1000
71.0000
368.0945
Цена
Кол-во (QNT)
Итог (QNT)
108.0000
7.1535
105.0669
107.4000
5.0688
97.9134
106.6000
6.2477
92.8446
105.6000
5.8855
86.5968
105.0000
1.1651
80.7114
104.5000
2.1753
79.5463
103.9000
1.4612
77.3709
103.4000
3.6392
75.9098
102.2000
1.8766
72.2705
101.1000
1.5205
70.3940
100.2000
5.4186
68.8735
98.8000
2.7918
63.4549
98.0000
7.8187
60.6630
97.7000
7.3449
52.8443
96.3000
7.0338
45.4995
95.4000
1.4693
38.4657
95.2000
0.4172
36.9964
95.1000
0.8721
36.5792
95.0000
1.6249
35.7071
94.7000
1.5194
34.0822
94.4000
0.2707
32.5628
94.1000
1.2742
32.2922
93.8000
1.5396
31.0179
93.5000
0.8063
29.4784
93.2000
0.3460
28.6721
92.9000
0.1909
28.3261
92.7000
1.4260
28.1352
92.3000
1.5305
26.7092
92.1000
1.6347
25.1787
91.8000
1.5497
23.5440
91.4000
0.3820
21.9943
91.0000
0.2237
21.6122
90.7000
0.5055
21.3885
90.4000
1.7585
20.8830
90.1000
1.0431
19.1245
90.0000
1.2397
18.0814
89.9000
0.3251
16.8418
89.8000
0.7576
16.5166
89.5000
0.6401
15.7591
89.2000
0.9636
15.1190
88.9000
1.6787
14.1554
88.8000
1.1521
12.4767
88.7000
1.0694
11.3246
88.6000
1.4177
10.2552
88.5000
1.2891
8.8375
88.3000
0.2446
7.5484
87.9000
1.7678
7.3038
87.6000
0.3527
5.5361
87.3000
1.0989
5.1834
87.0000
0.2918
4.0845
86.8000
0.8251
3.7927
86.6000
0.3141
2.9676
86.5000
1.10{3}
2.6535
86.3000
0.9302
1.5535
86.1000
0.6233
0.6233
86≈ 86.00
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
86≈ 86.00
+ 0.00%
85.9000
1.3418
1.3418
85.6000
1.5508
2.8926
85.3000
0.9373
3.8299
85.1000
0.1575
3.9874
84.8000
0.4843
4.4717
84.5000
0.1798
4.6515
84.1000
1.4079
6.0594
83.7000
0.5247
6.5841
83.3000
0.1889
6.7730
82.8000
1.1111
7.8842
82.5000
1.5316
9.4157
82.3000
0.8662
10.2820
82.1000
1.7436
12.0256
81.9000
1.2786
13.3041
81.7000
1.1948
14.4989
81.3000
0.8717
15.3706
80.9000
1.2889
16.6595
80.5000
1.9742
18.6337
80.3000
0.5835
19.2172
80.1000
1.8397
21.0569
79.9000
0.6333
21.6903
79.5000
0.8531
22.5433
79.1000
1.9957
24.5391
78.7000
0.9936
25.5326
78.2000
1.1790
26.7116
77.7000
1.5828
28.2944
77.3000
1.9542
30.2486
77.0000
1.2397
31.4884
76.5000
1.4927
32.9811
76.2000
1.7665
34.7476
75.8000
1.4569
36.2044
75.4000
1.7397
37.9441
75.0000
1.5179
39.4621
74.6000
1.5870
41.0491
74.2000
0.3899
41.4390
73.8000
1.9669
43.4059
73.4000
1.0788
44.4846
73.2000
0.3792
44.8639
73.0000
0.6774
45.5413
72.7000
2.2092
47.7505
71.7000
6.3563
54.1068
70.2000
2.6101
56.7169
69.8000
8.9806
65.6975
68.9000
2.0224
67.7199
67.4000
6.0100
73.7299
66.4000
8.5072
82.2370
65.2000
2.7412
84.9782
63.9000
10.4054
95.3836
63.3000
8.6100
103.9936
62.6000
9.6876
113.6812
62.0000
4.7662
118.4473
61.3000
9.8039
128.2513
60.2000
9.6775
137.9288
59.3000
2.8686
140.7974
58.6000
13.2989
154.0963
53.3000
2.2406
156.3369
52.6000
1.4706
157.8075
52.2000
0.3061
158.1136
51.9000
1.2470
159.3606
50.7000
6.8960
166.2566
49.5000
5.9833
172.2399
49.0000
7.0429
179.2828
47.7000
16.0247
195.3075
47.3000
16.8121
212.1196
46.4000
16.7071
228.8267
44.4000
12.1099
240.9366
43.4000
12.8885
253.8251
42.9000
10.0254
263.8505
42.5000
15.8748
279.7253
41.0000
12.3692
292.0945
0.2000
5.0000
297.0945
0.1000
71.0000
368.0945
торговля
Время
Цена(USDT)
Кол-во(QNT)
06:48:03
86.0000
0.0983
06:47:42
86.0000
0.9404
06:47:38
86.0000
0.4823
06:46:44
85.9000
0.0998
06:46:35
85.9000
0.0939
06:46:06
85.9000
0.0934
06:45:32
85.9000
0.0970
06:45:23
85.8000
0.0948
06:45:19
85.8000
0.3827
06:45:19
85.8000
0.3730
06:45:15
85.9000
0.0947
06:45:11
85.9000
0.0944
06:44:16
86.0000
0.0970
06:44:12
86.0000
0.0983
06:43:13
86.0000
0.5548
06:42:35
86.0000
0.0969
06:42:06
85.9000
0.0972
06:42:01
85.9000
0.8025
06:41:49
85.9000
0.3312
06:41:32
85.9000
0.3696
06:41:15
85.9000
0.0971
06:40:41
85.9000
0.0942
06:40:32
85.9000
0.0954
06:40:24
85.9000
0.0954
06:40:11
86.0000
0.0953
06:40:02
86.0000
0.9123
06:39:58
86.0000
0.0986
06:39:54
85.9000
0.0947
06:39:50
85.9000
0.0951
06:39:46
85.9000
0.3869
06:39:41
85.9000
0.0935
06:39:21
85.9000
0.0957
06:37:30
85.9000
0.4530
06:37:05
85.8000
0.0935
06:36:48
85.8000
0.4871
06:36:44
85.8000
0.0952
06:36:35
85.8000
0.4238
06:36:10
85.8000
0.0939
06:35:48
85.8000
0.0938
06:35:23
85.7000
0.3334
06:34:45
85.7000
0.0977
06:34:37
85.7000
0.5384
06:33:59
85.7000
0.0940
06:33:54
85.7000
0.0988
06:33:29
85.7000
0.0982
06:33:17
85.7000
0.0983
06:33:13
85.7000
0.0957
06:32:18
85.8000
0.0972
06:32:13
85.8000
0.0998
06:31:39
85.8000
0.0958
06:31:30
85.8000
2.4516
06:31:26
85.8000
1.5657
06:31:22
85.7000
0.4341
06:31:01
85.7000
0.0955
06:30:57
85.7000
0.0995
06:30:52
85.7000
0.0999
06:30:48
85.7000
0.0980
06:30:10
85.7000
4.0242
06:30:06
85.7000
1.0461
06:29:49
85.6000
0.0969
06:29:15
85.6000
0.0973
06:29:07
85.6000
0.5194
06:29:03
85.7000
0.4084
06:28:58
85.7000
0.0957
06:28:54
85.7000
0.7500
06:28:12
85.7000
0.0932
06:28:08
85.7000
1.0962
06:28:08
85.8000
0.0943
06:28:04
85.8000
0.0038
06:28:04
85.8000
0.0943
06:27:59
85.8000
0.0014
06:27:59
85.8000
0.0943
06:27:47
85.8000
0.0943
06:27:43
85.9000
0.5706
06:27:13
86.0000
4.2950
06:27:04
85.8000
0.1016
06:27:04
85.8000
0.2008
06:26:56
86.1000
22.3680
06:26:35
86.2000
0.0955
06:25:32
86.2000
0.0934
06:25:11
86.3000
0.3680
06:25:06
86.3000
0.0988
06:24:58
86.3000
0.0934
06:24:41
86.3000
0.0934
06:24:24
86.4000
0.0970
06:24:03
86.4000
0.0990
06:22:47
86.3000
0.1499
06:22:47
86.3000
0.1653
06:22:39
86.4000
0.0979
06:22:35
86.4000
2.0264
06:22:31
86.4000
0.8650
06:22:22
86.4000
2.6645
06:22:18
86.5000
0.0959
06:22:13
86.6000
2.5688
06:22:09
86.5000
1.7949
06:22:05
86.5000
0.8618
06:22:01
86.5000
3.4965
06:21:57
86.4000
1.7040
06:21:52
86.4000
0.8617
06:21:48
86.3000
0.8616
Торговля