QNT/USDT
116
≈ 116.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
139.7000
5.1362
83.7934
138.3000
3.5902
78.6572
137.5000
1.7522
75.0670
136.1000
1.6655
73.3148
135.0000
4.9295
71.6493
134.1000
5.7551
66.7198
133.1000
5.7651
60.9647
131.9000
4.5222
55.1996
131.6000
1.1607
50.6773
130.7000
3.3736
49.5166
129.4000
2.4416
46.1430
128.0000
2.2914
43.7014
127.7000
3.8168
41.4100
127.2000
3.8621
37.5933
126.2000
1.0846
33.7311
125.7000
1.1187
32.6465
125.5000
0.1079
31.5278
125.3000
0.6269
31.4199
125.0000
0.6237
30.7930
124.8000
0.9795
30.1692
124.4000
1.2334
29.1898
124.3000
0.5861
27.9564
124.0000
0.9853
27.3703
123.7000
0.9713
26.3850
123.4000
1.2848
25.4137
123.0000
1.3177
24.1289
122.8000
0.5290
22.8112
122.4000
0.2122
22.2823
122.3000
0.2552
22.0700
122.1000
1.3145
21.8148
121.9000
0.9536
20.5003
121.8000
1.0961
19.5467
121.7000
0.7531
18.4506
121.3000
0.9984
17.6975
121.2000
0.2394
16.6991
120.9000
0.2035
16.4597
120.7000
0.8493
16.2562
120.4000
1.0320
15.4069
120.3000
0.2026
14.3749
120.2000
0.9783
14.1723
119.8000
1.0322
13.1940
119.6000
0.9333
12.1618
119.4000
0.4282
11.2285
119.1000
0.9913
10.8003
118.9000
0.5461
9.8090
118.5000
0.5943
9.2628
118.2000
0.7085
8.6686
117.8000
1.2424
7.9601
117.5000
1.1824
6.7177
117.4000
1.3619
5.5353
117.1000
0.7492
4.1733
117.0000
1.3823
3.4241
116.6000
0.5536
2.0418
116.4000
1.1551
1.4881
116.3000
0.3330
0.3330
116≈ 116.00
+ 0.00%
116.1000
0.4958
0.4958
115.9000
1.2621
1.7579
115.6000
0.5858
2.3436
115.1000
0.9654
3.3090
114.9000
1.3119
4.6209
114.5000
1.0534
5.6743
114.3000
0.8940
6.5683
113.9000
0.8873
7.4556
113.4000
0.4248
7.8804
113.0000
0.3621
8.2424
112.5000
0.6632
8.9056
112.2000
0.1727
9.0783
111.8000
1.4236
10.5019
111.5000
0.8305
11.3324
111.2000
0.7289
12.0614
110.7000
1.4660
13.5274
110.5000
0.2803
13.8077
110.3000
0.6476
14.4553
109.9000
0.9368
15.3922
109.6000
1.3194
16.7116
109.2000
1.4661
18.1776
109.0000
1.3511
19.5288
108.5000
0.5562
20.0850
108.3000
1.1326
21.2176
108.1000
0.2592
21.4767
107.8000
0.9796
22.4563
107.5000
0.8396
23.2959
107.3000
0.8488
24.1448
106.8000
1.1396
25.2843
106.5000
0.7599
26.0443
106.0000
1.3542
27.3985
105.6000
1.1983
28.5968
105.2000
1.3237
29.9205
104.8000
1.3480
31.2685
104.6000
0.3310
31.5995
104.1000
1.5161
33.1156
103.8000
1.5197
34.6353
103.4000
0.6954
35.3307
103.1000
0.5275
35.8582
102.8000
1.3783
37.2365
102.2000
3.1763
40.4128
101.1000
5.1917
45.6045
100.5000
7.3148
52.9193
100.1000
3.6147
56.5340
98.6000
4.5961
61.1301
97.2000
6.3826
67.5127
96.2000
2.6277
70.1404
95.8000
1.3447
71.4851
94.5000
6.6209
78.1060
93.4000
7.8309
85.9369
92.4000
2.2097
88.1466
91.2000
3.9842
92.1307
89.7000
5.4971
97.6279
88.8000
2.2175
99.8454
87.3000
8.1639
108.0093
53.3000
2.2406
110.2499
52.6000
1.4706
111.7205
52.2000
0.3061
112.0266
51.9000
1.2470
113.2736
50.7000
6.8960
120.1696
49.5000
5.9833
126.1529
49.0000
7.0429
133.1958
47.7000
16.0247
149.2205
47.3000
16.8121
166.0326
46.4000
16.7071
182.7397
44.4000
12.1099
194.8496
43.4000
12.8885
207.7381
42.9000
10.0254
217.7635
42.5000
15.8748
233.6383
41.0000
12.3692
246.0075
0.2000
5.0000
251.0075
0.1000
71.0000
322.0075
Цена
Кол-во (QNT)
Итог (QNT)
139.7000
5.1362
83.7934
138.3000
3.5902
78.6572
137.5000
1.7522
75.0670
136.1000
1.6655
73.3148
135.0000
4.9295
71.6493
134.1000
5.7551
66.7198
133.1000
5.7651
60.9647
131.9000
4.5222
55.1996
131.6000
1.1607
50.6773
130.7000
3.3736
49.5166
129.4000
2.4416
46.1430
128.0000
2.2914
43.7014
127.7000
3.8168
41.4100
127.2000
3.8621
37.5933
126.2000
1.0846
33.7311
125.7000
1.1187
32.6465
125.5000
0.1079
31.5278
125.3000
0.6269
31.4199
125.0000
0.6237
30.7930
124.8000
0.9795
30.1692
124.4000
1.2334
29.1898
124.3000
0.5861
27.9564
124.0000
0.9853
27.3703
123.7000
0.9713
26.3850
123.4000
1.2848
25.4137
123.0000
1.3177
24.1289
122.8000
0.5290
22.8112
122.4000
0.2122
22.2823
122.3000
0.2552
22.0700
122.1000
1.3145
21.8148
121.9000
0.9536
20.5003
121.8000
1.0961
19.5467
121.7000
0.7531
18.4506
121.3000
0.9984
17.6975
121.2000
0.2394
16.6991
120.9000
0.2035
16.4597
120.7000
0.8493
16.2562
120.4000
1.0320
15.4069
120.3000
0.2026
14.3749
120.2000
0.9783
14.1723
119.8000
1.0322
13.1940
119.6000
0.9333
12.1618
119.4000
0.4282
11.2285
119.1000
0.9913
10.8003
118.9000
0.5461
9.8090
118.5000
0.5943
9.2628
118.2000
0.7085
8.6686
117.8000
1.2424
7.9601
117.5000
1.1824
6.7177
117.4000
1.3619
5.5353
117.1000
0.7492
4.1733
117.0000
1.3823
3.4241
116.6000
0.5536
2.0418
116.4000
1.1551
1.4881
116.3000
0.3330
0.3330
116≈ 116.00
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
116≈ 116.00
+ 0.00%
116.1000
0.4958
0.4958
115.9000
1.2621
1.7579
115.6000
0.5858
2.3436
115.1000
0.9654
3.3090
114.9000
1.3119
4.6209
114.5000
1.0534
5.6743
114.3000
0.8940
6.5683
113.9000
0.8873
7.4556
113.4000
0.4248
7.8804
113.0000
0.3621
8.2424
112.5000
0.6632
8.9056
112.2000
0.1727
9.0783
111.8000
1.4236
10.5019
111.5000
0.8305
11.3324
111.2000
0.7289
12.0614
110.7000
1.4660
13.5274
110.5000
0.2803
13.8077
110.3000
0.6476
14.4553
109.9000
0.9368
15.3922
109.6000
1.3194
16.7116
109.2000
1.4661
18.1776
109.0000
1.3511
19.5288
108.5000
0.5562
20.0850
108.3000
1.1326
21.2176
108.1000
0.2592
21.4767
107.8000
0.9796
22.4563
107.5000
0.8396
23.2959
107.3000
0.8488
24.1448
106.8000
1.1396
25.2843
106.5000
0.7599
26.0443
106.0000
1.3542
27.3985
105.6000
1.1983
28.5968
105.2000
1.3237
29.9205
104.8000
1.3480
31.2685
104.6000
0.3310
31.5995
104.1000
1.5161
33.1156
103.8000
1.5197
34.6353
103.4000
0.6954
35.3307
103.1000
0.5275
35.8582
102.8000
1.3783
37.2365
102.2000
3.1763
40.4128
101.1000
5.1917
45.6045
100.5000
7.3148
52.9193
100.1000
3.6147
56.5340
98.6000
4.5961
61.1301
97.2000
6.3826
67.5127
96.2000
2.6277
70.1404
95.8000
1.3447
71.4851
94.5000
6.6209
78.1060
93.4000
7.8309
85.9369
92.4000
2.2097
88.1466
91.2000
3.9842
92.1307
89.7000
5.4971
97.6279
88.8000
2.2175
99.8454
87.3000
8.1639
108.0093
53.3000
2.2406
110.2499
52.6000
1.4706
111.7205
52.2000
0.3061
112.0266
51.9000
1.2470
113.2736
50.7000
6.8960
120.1696
49.5000
5.9833
126.1529
49.0000
7.0429
133.1958
47.7000
16.0247
149.2205
47.3000
16.8121
166.0326
46.4000
16.7071
182.7397
44.4000
12.1099
194.8496
43.4000
12.8885
207.7381
42.9000
10.0254
217.7635
42.5000
15.8748
233.6383
41.0000
12.3692
246.0075
0.2000
5.0000
251.0075
0.1000
71.0000
322.0075
торговля
Время
Цена(USDT)
Кол-во(QNT)
00:53:13
116.0000
0.0979
00:52:22
116.0000
0.3010
00:52:09
116.1000
0.0955
00:51:44
116.0000
0.0979
00:51:06
116.0000
0.0971
00:50:53
116.0000
0.0971
00:50:49
116.1000
4.3321
00:50:23
116.0000
5.3104
00:50:15
115.9000
0.0968
00:50:05
115.9000
0.3044
00:50:00
116.0000
0.0990
00:49:52
116.0000
0.0990
00:49:52
116.1000
0.0995
00:49:26
116.1000
0.0995
00:49:01
116.3000
0.0938
00:49:01
116.3000
0.2918
00:48:57
116.3000
0.0938
00:48:40
116.4000
0.0931
00:48:27
116.4000
0.0953
00:48:19
116.4000
0.0939
00:48:14
116.4000
0.0997
00:48:06
116.3000
0.3856
00:48:06
116.4000
0.3388
00:47:58
116.4000
0.3388
00:47:28
116.4000
0.3124
00:46:24
116.2000
1.2780
00:45:25
115.9000
0.0982
00:45:12
116.0000
1.6416
00:45:08
116.0000
0.0992
00:44:51
115.9000
0.0986
00:44:30
115.9000
0.0979
00:44:13
115.8000
0.1583
00:44:13
115.8000
0.3107
00:43:52
115.8000
0.6485
00:43:52
115.8000
0.2135
00:43:52
115.8000
0.0971
00:43:48
115.9000
0.0953
00:43:27
115.9000
0.3792
00:43:18
115.9000
0.0937
00:43:01
115.9000
0.0937
00:42:52
116.0000
0.0963
00:42:48
116.0000
0.3660
00:42:39
115.9000
0.4047
00:42:31
115.8000
0.0971
00:42:14
116.0000
0.3166
00:42:14
116.0000
0.4389
00:42:14
116.1000
0.0946
00:42:14
116.1000
0.2220
00:41:49
116.1000
0.0946
00:41:36
116.1000
0.3166
00:41:36
116.2000
0.2825
00:41:07
116.3000
0.0974
00:40:15
116.6000
0.0979
00:40:11
116.6000
0.3957
00:39:45
116.4000
0.0944
00:39:36
116.4000
0.0999
00:39:28
116.4000
0.3382
00:39:15
116.4000
0.0954
00:39:11
116.4000
0.8312
00:38:33
116.3000
0.0937
00:38:16
116.4000
0.0934
00:38:08
116.3000
0.0954
00:37:42
116.3000
0.0994
00:37:38
116.3000
1.7156
00:37:30
116.2000
0.5386
00:37:30
116.2000
0.2825
00:37:13
116.3000
0.0930
00:36:51
116.2000
0.3415
00:36:09
116.0000
0.0957
00:35:47
116.0000
0.0943
00:35:39
115.9000
0.6680
00:35:30
115.8000
0.0609
00:35:30
115.8000
0.0356
00:35:14
115.8000
0.0624
00:35:14
115.8000
0.0312
00:35:09
115.8000
0.3381
00:34:06
116.1000
0.0857
00:33:58
116.1000
1.1059
00:33:45
116.1000
1.6007
00:33:45
116.1000
1.1916
00:33:11
116.2000
0.0990
00:32:41
116.2000
4.8103
00:32:41
116.0000
0.8573
00:32:36
115.9000
0.6260
00:32:24
115.8000
0.0976
00:32:11
115.9000
0.3406
00:31:46
115.8000
0.0821
00:31:46
115.8000
0.0159
00:31:03
115.8000
0.5491
00:30:38
115.8000
0.0200
00:30:38
115.8000
0.5650
00:30:25
115.8000
0.5650
00:29:59
116.0000
4.0667
00:29:47
115.9000
0.3122
00:29:38
115.9000
0.0943
00:29:17
115.8000
0.0991
00:28:31
115.6000
0.0957
00:28:26
115.6000
0.0993
00:28:17
115.5000
0.6172
00:27:56
115.5000
0.0958
Торговля