QNT/USDT
96.3
≈ 96.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
118.2000
6.3096
96.8847
117.8000
4.0392
90.5752
117.1000
1.6593
86.5360
116.7000
5.1528
84.8767
115.6000
3.0497
79.7239
114.5000
2.3767
76.6741
114.0000
5.3234
74.2975
113.7000
2.3610
68.9741
112.8000
5.6789
66.6130
111.5000
6.0366
60.9341
110.3000
5.1118
54.8975
109.9000
5.3355
49.7857
108.7000
1.5884
44.4502
108.0000
4.0620
42.8618
106.7000
7.4878
38.7997
105.9000
0.3931
31.3119
105.7000
0.2076
30.9188
105.3000
0.2398
30.7113
105.2000
0.4082
30.4714
105.1000
0.8228
30.0632
104.8000
0.2564
29.2404
104.6000
0.3392
28.9840
104.5000
0.4429
28.6448
104.3000
0.6040
28.2019
103.9000
1.3976
27.5979
103.8000
0.6027
26.2003
103.4000
1.3877
25.5976
103.1000
1.0871
24.2099
103.0000
0.7932
23.1228
102.8000
0.5813
22.3297
102.4000
0.8611
21.7484
102.3000
0.6295
20.8873
102.0000
1.2822
20.2577
101.8000
1.4662
18.9755
101.7000
0.5999
17.5093
101.4000
0.2483
16.9095
101.3000
0.9140
16.6612
100.9000
1.3044
15.7472
100.5000
0.4371
14.4428
100.2000
1.3224
14.0057
100.0000
1.4983
12.6833
99.8000
0.2927
11.1850
99.6000
0.7980
10.8923
99.5000
0.6401
10.0942
99.4000
0.3168
9.4541
99.0000
1.2220
9.1374
98.7000
0.3675
7.9153
98.3000
0.5563
7.5479
98.1000
1.4330
6.9916
97.9000
1.2727
5.5586
97.6000
0.6433
4.2859
97.2000
0.3046
3.6426
97.1000
1.5106
3.3380
96.8000
1.0316
1.8274
96.4000
0.7958
0.7958
96.3≈ 96.30
+ 0.00%
96.2000
1.4921
1.4921
95.7000
0.9780
2.4700
95.3000
0.6019
3.0719
95.1000
1.6329
4.7049
94.6000
1.1576
5.8625
94.2000
1.5185
7.3810
93.9000
0.5930
7.9739
93.6000
0.3163
8.2902
93.1000
0.9875
9.2777
92.7000
1.4996
10.7773
92.2000
1.0476
11.8249
92.0000
0.1836
12.0085
91.8000
0.5092
12.5177
91.5000
0.2250
12.7427
91.2000
1.1039
13.8466
90.9000
1.5269
15.3735
90.5000
0.5243
15.8978
90.0000
1.2154
17.1132
89.5000
0.2964
17.4096
89.3000
1.2777
18.6873
88.9000
1.2004
19.8877
88.7000
0.7081
20.5958
88.4000
1.5133
22.1091
88.0000
1.6333
23.7424
87.8000
0.6848
24.4272
87.3000
1.7765
26.2036
87.0000
0.8118
27.0154
86.8000
0.4748
27.4902
86.4000
0.8548
28.3451
85.9000
0.4926
28.8376
85.7000
0.40{3}8
29.2377
85.2000
1.0371
30.2748
84.9000
1.6135
31.8882
84.7000
1.6493
33.5376
84.4000
0.2081
33.7457
84.0000
1.6477
35.3934
83.8000
1.4085
36.8019
83.6000
0.5183
37.3202
83.1000
0.8948
38.2150
82.8000
3.8335
42.0484
81.9000
0.9962
43.0446
80.5000
2.9082
45.9528
79.7000
3.7833
49.7362
78.4000
8.4397
58.1759
77.9000
1.5030
59.6789
76.6000
8.8210
68.4999
75.2000
6.2238
74.7237
74.2000
8.4708
83.1945
73.8000
4.0665
87.2610
73.2000
0.8787
88.1397
72.0000
5.0026
93.1422
70.8000
8.6186
101.7608
70.3000
3.0880
104.8488
69.5000
2.5735
107.4223
69.0000
7.9260
115.3483
53.3000
2.2406
117.5890
52.6000
1.4706
119.0596
52.2000
0.3061
119.3657
51.9000
1.2470
120.6127
50.7000
6.8960
127.5087
49.5000
5.9833
133.4920
49.0000
7.0429
140.5348
47.7000
16.0247
156.5596
47.3000
16.8121
173.3716
46.4000
16.7071
190.0787
44.4000
12.1099
202.1886
43.4000
12.8885
215.0771
42.9000
10.0254
225.1025
42.5000
15.8748
240.9773
41.0000
12.3692
253.3465
0.2000
5.0000
258.3465
0.1000
71.0000
329.3465
Цена
Кол-во (QNT)
Итог (QNT)
118.2000
6.3096
96.8847
117.8000
4.0392
90.5752
117.1000
1.6593
86.5360
116.7000
5.1528
84.8767
115.6000
3.0497
79.7239
114.5000
2.3767
76.6741
114.0000
5.3234
74.2975
113.7000
2.3610
68.9741
112.8000
5.6789
66.6130
111.5000
6.0366
60.9341
110.3000
5.1118
54.8975
109.9000
5.3355
49.7857
108.7000
1.5884
44.4502
108.0000
4.0620
42.8618
106.7000
7.4878
38.7997
105.9000
0.3931
31.3119
105.7000
0.2076
30.9188
105.3000
0.2398
30.7113
105.2000
0.4082
30.4714
105.1000
0.8228
30.0632
104.8000
0.2564
29.2404
104.6000
0.3392
28.9840
104.5000
0.4429
28.6448
104.3000
0.6040
28.2019
103.9000
1.3976
27.5979
103.8000
0.6027
26.2003
103.4000
1.3877
25.5976
103.1000
1.0871
24.2099
103.0000
0.7932
23.1228
102.8000
0.5813
22.3297
102.4000
0.8611
21.7484
102.3000
0.6295
20.8873
102.0000
1.2822
20.2577
101.8000
1.4662
18.9755
101.7000
0.5999
17.5093
101.4000
0.2483
16.9095
101.3000
0.9140
16.6612
100.9000
1.3044
15.7472
100.5000
0.4371
14.4428
100.2000
1.3224
14.0057
100.0000
1.4983
12.6833
99.8000
0.2927
11.1850
99.6000
0.7980
10.8923
99.5000
0.6401
10.0942
99.4000
0.3168
9.4541
99.0000
1.2220
9.1374
98.7000
0.3675
7.9153
98.3000
0.5563
7.5479
98.1000
1.4330
6.9916
97.9000
1.2727
5.5586
97.6000
0.6433
4.2859
97.2000
0.3046
3.6426
97.1000
1.5106
3.3380
96.8000
1.0316
1.8274
96.4000
0.7958
0.7958
96.3≈ 96.30
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
96.3≈ 96.30
+ 0.00%
96.2000
1.4921
1.4921
95.7000
0.9780
2.4700
95.3000
0.6019
3.0719
95.1000
1.6329
4.7049
94.6000
1.1576
5.8625
94.2000
1.5185
7.3810
93.9000
0.5930
7.9739
93.6000
0.3163
8.2902
93.1000
0.9875
9.2777
92.7000
1.4996
10.7773
92.2000
1.0476
11.8249
92.0000
0.1836
12.0085
91.8000
0.5092
12.5177
91.5000
0.2250
12.7427
91.2000
1.1039
13.8466
90.9000
1.5269
15.3735
90.5000
0.5243
15.8978
90.0000
1.2154
17.1132
89.5000
0.2964
17.4096
89.3000
1.2777
18.6873
88.9000
1.2004
19.8877
88.7000
0.7081
20.5958
88.4000
1.5133
22.1091
88.0000
1.6333
23.7424
87.8000
0.6848
24.4272
87.3000
1.7765
26.2036
87.0000
0.8118
27.0154
86.8000
0.4748
27.4902
86.4000
0.8548
28.3451
85.9000
0.4926
28.8376
85.7000
0.40{3}8
29.2377
85.2000
1.0371
30.2748
84.9000
1.6135
31.8882
84.7000
1.6493
33.5376
84.4000
0.2081
33.7457
84.0000
1.6477
35.3934
83.8000
1.4085
36.8019
83.6000
0.5183
37.3202
83.1000
0.8948
38.2150
82.8000
3.8335
42.0484
81.9000
0.9962
43.0446
80.5000
2.9082
45.9528
79.7000
3.7833
49.7362
78.4000
8.4397
58.1759
77.9000
1.5030
59.6789
76.6000
8.8210
68.4999
75.2000
6.2238
74.7237
74.2000
8.4708
83.1945
73.8000
4.0665
87.2610
73.2000
0.8787
88.1397
72.0000
5.0026
93.1422
70.8000
8.6186
101.7608
70.3000
3.0880
104.8488
69.5000
2.5735
107.4223
69.0000
7.9260
115.3483
53.3000
2.2406
117.5890
52.6000
1.4706
119.0596
52.2000
0.3061
119.3657
51.9000
1.2470
120.6127
50.7000
6.8960
127.5087
49.5000
5.9833
133.4920
49.0000
7.0429
140.5348
47.7000
16.0247
156.5596
47.3000
16.8121
173.3716
46.4000
16.7071
190.0787
44.4000
12.1099
202.1886
43.4000
12.8885
215.0771
42.9000
10.0254
225.1025
42.5000
15.8748
240.9773
41.0000
12.3692
253.3465
0.2000
5.0000
258.3465
0.1000
71.0000
329.3465
торговля
Время
Цена(USDT)
Кол-во(QNT)
00:05:22
96.3000
0.0983
00:05:13
96.3000
0.4810
00:04:52
96.3000
0.4810
00:04:26
96.3000
0.0949
00:04:18
96.2000
0.6922
00:03:44
96.4000
0.0941
00:03:22
96.3000
0.0952
00:03:04
96.3000
0.2034
00:03:04
96.3000
0.4024
00:02:22
96.4000
0.4422
00:02:17
96.3000
2.0436
00:02:17
96.3000
0.6430
00:02:17
96.4000
0.2079
00:02:13
96.4000
0.6886
00:02:13
96.4000
0.2079
00:01:51
96.4000
0.0985
00:01:26
96.4000
1.3804
00:01:12
96.4000
0.0974
00:00:33
96.3000
0.5683
00:00:33
96.3000
0.1406
23:59:30
96.3000
0.4155
23:58:09
96.2000
0.0972
23:58:00
96.3000
0.4422
23:57:51
96.2000
0.0975
23:57:39
96.3000
0.0939
23:57:18
96.2000
0.4400
23:56:47
96.3000
0.0990
23:56:26
96.3000
0.8860
23:56:09
96.3000
0.0944
23:56:01
96.3000
0.5580
23:55:57
96.3000
1.6307
23:55:57
96.1000
0.4625
23:55:44
96.0000
0.0998
23:55:35
96.0000
0.0978
23:55:31
96.0000
0.0946
23:55:18
95.9000
1.6094
23:55:05
95.8000
0.0994
23:55:01
95.8000
0.0983
23:54:22
95.8000
0.0994
23:53:57
95.8000
0.0944
23:53:53
95.8000
0.0956
23:53:23
95.9000
0.0936
23:52:49
95.8000
0.0991
23:52:31
95.8000
0.0976
23:52:06
95.8000
0.0953
23:51:27
95.9000
1.1382
23:51:19
95.8000
0.0959
23:50:49
95.8000
0.3496
23:50:40
95.7000
0.0996
23:50:27
95.7000
0.4888
23:50:14
95.8000
0.3697
23:50:02
95.7000
0.0980
23:49:32
95.7000
4.0272
23:49:18
95.7000
0.0994
23:49:14
95.7000
0.0974
23:49:01
95.6000
0.0999
23:48:53
95.6000
0.10{3}
23:48:44
95.6000
0.0938
23:48:40
95.5000
9.7636
23:48:36
95.4000
0.0968
23:48:01
95.3000
0.3759
23:47:48
95.3000
0.0939
23:47:40
95.3000
0.0964
23:47:10
95.4000
0.3046
23:47:02
95.3000
0.0986
23:46:53
95.3000
0.0974
23:46:24
95.3000
0.0984
23:46:19
95.3000
0.0957
23:45:32
95.4000
0.0963
23:45:20
95.4000
0.0994
23:45:15
95.4000
0.5440
23:44:28
95.3000
0.0974
23:43:42
95.3000
0.0934
23:42:47
95.3000
0.0991
23:42:42
95.3000
0.7413
23:42:00
95.2000
0.0969
23:41:47
95.2000
0.0956
23:41:35
95.3000
1.4606
23:41:13
95.3000
0.0940
23:40:56
95.3000
0.0934
23:40:13
95.3000
0.0994
23:39:14
95.3000
5.1569
23:39:14
95.3000
1.2552
23:39:09
95.4000
0.0985
23:39:05
95.4000
0.0994
23:38:31
95.4000
0.0961
23:38:18
95.4000
0.0953
23:38:01
95.4000
0.7809
23:37:39
95.5000
0.0952
23:37:22
95.5000
0.0959
23:35:57
95.5000
0.0982
23:35:52
95.5000
0.10{3}
23:35:35
95.5000
0.5753
23:35:35
95.5000
0.1611
23:35:10
95.6000
0.0953
23:34:57
95.6000
0.0980
23:34:23
95.6000
0.0991
23:34:19
95.6000
0.0984
23:33:49
95.6000
0.0945
23:32:28
95.6000
0.3148
Торговля