PYTH/USDT
0.328
≈ 0.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3637
821.4650
48K
0.3622
1,704.3360
48K
0.3614
407.7570
46K
0.3605
634.3550
46K
0.3585
505.4700
45K
0.3562
1,984.9240
44K
0.3541
978.3240
42K
0.3520
2,797.1160
41K
0.3497
699.9600
39K
0.3478
2,826.1910
38K
0.3468
2,387.5710
35K
0.3462
2,544.8030
33K
0.3451
848.4880
30K
0.3439
1,108.6200
29K
0.3430
1,809.3140
28K
0.3409
571.9140
26K
0.3406
305.6610
26K
0.3404
851.9280
26K
0.3401
1,046.9060
25K
0.3396
649.8360
24K
0.3391
351.8780
23K
0.3389
532.4470
23K
0.3387
952.2070
22K
0.3382
606.4970
21K
0.3378
686.3950
21K
0.3376
483.2900
20K
0.3374
554.5480
19K
0.3370
634.2620
19K
0.3367
852.4220
18K
0.3363
682.0980
17K
0.3361
792.6750
17K
0.3358
1,115.4080
16K
0.3354
1,014.6150
15K
0.3352
786.1170
14K
0.3347
272.9870
13K
0.3342
1,060.8050
13K
0.3340
456.7640
12K
0.3336
836.1880
11K
0.3333
621.0280
10K
0.3331
804.5700
10K
0.3327
786.6680
9K
0.3325
887.5070
8K
0.3322
578.8330
7K
0.3319
765.7260
7K
0.3315
312.8210
6K
0.3313
1,130.8980
6K
0.3309
540.2780
4K
0.3305
525.0100
4K
0.3300
451.1000
3K
0.3297
598.7420
3K
0.3293
322.8920
2K
0.3290
483.5620
2K
0.3287
470.9400
2K
0.3285
253.0180
1K
0.3282
785.5760
785.5760
0.328≈ 0.32
+ 0.00%
0.3279
62.6160
62.6160
0.3278
435.9590
498.5750
0.3274
296.0700
794.6450
0.3273
106.4150
901.0600
0.3271
607.5680
2K
0.3267
453.4420
2K
0.3263
1,139.3720
3K
0.3258
451.0100
4K
0.3254
527.7970
4K
0.3248
332.1120
4K
0.3243
225.2710
5K
0.3238
782.8480
5K
0.3235
1,064.0900
6K
0.3230
217.6410
7K
0.3226
463.5380
7K
0.3222
900.9580
8K
0.3219
1,108.4790
9K
0.3214
471.0290
10K
0.3211
189.6120
10K
0.3207
224.3630
10K
0.3202
465.9120
11K
0.3199
1,027.9920
12K
0.3193
226.6780
12K
0.3187
322.9050
12K
0.3184
1,091.0100
13K
0.3179
996.7160
14K
0.3175
515.2630
15K
0.3172
1,039.8260
16K
0.3167
453.1110
16K
0.3163
747.5970
17K
0.3158
1,034.1700
18K
0.3155
1,111.3090
19K
0.3152
680.0390
20K
0.3147
1,124.9110
21K
0.3141
710.1970
22K
0.3138
770.9950
22K
0.3135
1,041.8710
23K
0.3129
388.8960
24K
0.3123
837.8730
25K
0.3119
1,106.2280
26K
0.3116
462.4020
26K
0.3112
375.1560
27K
0.3090
2,959.5480
30K
0.3080
2,175.6660
32K
0.3067
1,816.6310
34K
0.3055
1,960.8570
36K
0.3048
1,206.6240
37K
0.3037
2,722.0500
39K
0.3017
205.5610
40K
0.2993
357.4500
40K
0.2971
1,908.4850
42K
0.2949
553.3790
42K
0.2925
684.5960
43K
0.2904
1,900.3890
45K
0.2894
560.1880
46K
0.2885
1,674.0260
47K
0.2869
2,261.2340
50K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3637
821.4650
48K
0.3622
1,704.3360
48K
0.3614
407.7570
46K
0.3605
634.3550
46K
0.3585
505.4700
45K
0.3562
1,984.9240
44K
0.3541
978.3240
42K
0.3520
2,797.1160
41K
0.3497
699.9600
39K
0.3478
2,826.1910
38K
0.3468
2,387.5710
35K
0.3462
2,544.8030
33K
0.3451
848.4880
30K
0.3439
1,108.6200
29K
0.3430
1,809.3140
28K
0.3409
571.9140
26K
0.3406
305.6610
26K
0.3404
851.9280
26K
0.3401
1,046.9060
25K
0.3396
649.8360
24K
0.3391
351.8780
23K
0.3389
532.4470
23K
0.3387
952.2070
22K
0.3382
606.4970
21K
0.3378
686.3950
21K
0.3376
483.2900
20K
0.3374
554.5480
19K
0.3370
634.2620
19K
0.3367
852.4220
18K
0.3363
682.0980
17K
0.3361
792.6750
17K
0.3358
1,115.4080
16K
0.3354
1,014.6150
15K
0.3352
786.1170
14K
0.3347
272.9870
13K
0.3342
1,060.8050
13K
0.3340
456.7640
12K
0.3336
836.1880
11K
0.3333
621.0280
10K
0.3331
804.5700
10K
0.3327
786.6680
9K
0.3325
887.5070
8K
0.3322
578.8330
7K
0.3319
765.7260
7K
0.3315
312.8210
6K
0.3313
1,130.8980
6K
0.3309
540.2780
4K
0.3305
525.0100
4K
0.3300
451.1000
3K
0.3297
598.7420
3K
0.3293
322.8920
2K
0.3290
483.5620
2K
0.3287
470.9400
2K
0.3285
253.0180
1K
0.3282
785.5760
785.5760
0.328≈ 0.32
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.328≈ 0.32
+ 0.00%
0.3279
62.6160
62.6160
0.3278
435.9590
498.5750
0.3274
296.0700
794.6450
0.3273
106.4150
901.0600
0.3271
607.5680
2K
0.3267
453.4420
2K
0.3263
1,139.3720
3K
0.3258
451.0100
4K
0.3254
527.7970
4K
0.3248
332.1120
4K
0.3243
225.2710
5K
0.3238
782.8480
5K
0.3235
1,064.0900
6K
0.3230
217.6410
7K
0.3226
463.5380
7K
0.3222
900.9580
8K
0.3219
1,108.4790
9K
0.3214
471.0290
10K
0.3211
189.6120
10K
0.3207
224.3630
10K
0.3202
465.9120
11K
0.3199
1,027.9920
12K
0.3193
226.6780
12K
0.3187
322.9050
12K
0.3184
1,091.0100
13K
0.3179
996.7160
14K
0.3175
515.2630
15K
0.3172
1,039.8260
16K
0.3167
453.1110
16K
0.3163
747.5970
17K
0.3158
1,034.1700
18K
0.3155
1,111.3090
19K
0.3152
680.0390
20K
0.3147
1,124.9110
21K
0.3141
710.1970
22K
0.3138
770.9950
22K
0.3135
1,041.8710
23K
0.3129
388.8960
24K
0.3123
837.8730
25K
0.3119
1,106.2280
26K
0.3116
462.4020
26K
0.3112
375.1560
27K
0.3090
2,959.5480
30K
0.3080
2,175.6660
32K
0.3067
1,816.6310
34K
0.3055
1,960.8570
36K
0.3048
1,206.6240
37K
0.3037
2,722.0500
39K
0.3017
205.5610
40K
0.2993
357.4500
40K
0.2971
1,908.4850
42K
0.2949
553.3790
42K
0.2925
684.5960
43K
0.2904
1,900.3890
45K
0.2894
560.1880
46K
0.2885
1,674.0260
47K
0.2869
2,261.2340
50K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
00:49:59
0.3280
50.4000
00:49:50
0.3284
40.9470
00:49:29
0.3284
40.9470
00:49:29
0.3286
34.8000
00:49:29
0.3287
35.8340
00:49:29
0.3287
34.7990
00:49:29
0.3287
28.3620
00:49:12
0.3287
34.8000
00:49:04
0.3287
35.8340
00:48:30
0.3287
34.7990
00:48:25
0.3288
133.8220
00:48:21
0.3289
65.2330
00:48:08
0.3289
138.2130
00:48:04
0.3287
133.7950
00:47:55
0.3286
492.0430
00:47:30
0.3283
164.9190
00:47:26
0.3283
164.9190
00:47:13
0.3285
138.2680
00:47:04
0.3283
121.2930
00:46:56
0.3282
326.5640
00:46:52
0.3280
79.5880
00:46:35
0.3279
62.6160
00:45:56
0.3278
46.9850
00:45:35
0.3281
126.3040
00:45:22
0.3280
34.8000
00:45:14
0.3281
34.8000
00:45:05
0.3282
143.6660
00:44:27
0.3275
137.2510
00:44:19
0.3274
40.7430
00:43:57
0.3274
61.5310
00:43:49
0.3273
106.4150
00:43:32
0.3276
392.6620
00:43:19
0.3274
67.0160
00:43:15
0.3275
92.4250
00:43:10
0.3275
74.7970
00:43:00
0.3278
33.9970
00:42:31
0.3274
37.4110
00:42:26
0.3276
75.1690
00:42:22
0.3277
54.4670
00:42:18
0.3278
113.6490
00:42:14
0.3281
838.1590
00:42:14
0.3284
48.8330
00:42:10
0.3287
166.3500
00:41:48
0.3290
134.0460
00:41:04
0.3296
899.0550
00:40:24
0.3295
94.6860
00:40:24
0.3299
132.4850
00:40:07
0.3300
358.6410
00:39:49
0.3299
144.9100
00:39:11
0.3289
389.5530
00:39:10
0.3291
60.8220
00:38:54
0.3292
36.4000
00:38:36
0.3291
60.8220
00:38:28
0.3292
60.0000
00:38:19
0.3293
183.4560
00:38:15
0.3290
68.7150
00:38:11
0.3290
130.5520
00:37:54
0.3287
209.0210
00:37:46
0.3285
83.5450
00:37:41
0.3284
119.5760
00:37:37
0.3281
693.3750
00:37:32
0.3281
48.6730
00:37:28
0.3281
48.6730
00:37:03
0.3281
136.9770
00:36:59
0.3279
68.8370
00:36:29
0.3278
140.2240
00:36:16
0.3273
191.0650
00:36:12
0.3272
61.7300
00:36:12
0.3270
69.3230
00:36:03
0.3269
309.7830
00:35:12
0.3262
184.5180
00:35:08
0.3262
40.1200
00:34:51
0.3258
157.3520
00:34:42
0.3261
77.1840
00:34:12
0.3261
77.1840
00:34:12
0.3263
159.9670
00:34:08
0.3263
159.9670
00:33:46
0.3269
34.8000
00:33:42
0.3272
170.7030
00:33:42
0.3274
34.8000
00:33:29
0.3274
155.9770
00:33:29
0.3275
34.8000
00:33:25
0.3275
34.8000
00:33:12
0.3278
42.4720
00:32:50
0.3276
137.6970
00:32:46
0.3276
305.4430
00:32:24
0.3271
67.0090
00:32:20
0.3271
69.3830
00:32:16
0.3271
69.3830
00:31:30
0.3266
45.0740
00:31:04
0.3266
49.9140
00:30:51
0.3270
59.3680
00:30:47
0.3269
87.2400
00:30:43
0.3271
161.3690
00:30:38
0.3271
4.0170
00:30:38
0.3272
161.3690
00:30:30
0.3273
70.8800
00:30:17
0.3275
53.3480
00:30:08
0.3275
183.5750
00:29:55
0.3274
31.3820
Торговля