PYTH/USDT
0.4158
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4522
1,647.9300
40K
0.4505
646.6880
39K
0.4486
973.0040
38K
0.4472
520.5670
37K
0.4449
1,766.1650
36K
0.4436
361.1850
35K
0.4422
2,256.1860
34K
0.4410
656.3090
32K
0.4403
1,167.0850
31K
0.4382
1,405.5860
30K
0.4360
721.8460
29K
0.4354
1,861.4210
28K
0.4343
1,947.9780
26K
0.4327
1,693.4700
24K
0.4307
1,691.3250
23K
0.4294
184.7780
21K
0.4292
623.2560
21K
0.4290
503.5070
20K
0.4288
241.4270
20K
0.4284
254.7640
19K
0.4282
260.3310
19K
0.4277
287.2180
19K
0.4273
650.9310
18K
0.4269
370.6560
18K
0.4265
462.6300
17K
0.4263
457.0430
17K
0.4259
842.6510
17K
0.4255
359.3810
16K
0.4253
858.4210
15K
0.4250
688.8480
14K
0.4248
590.3630
14K
0.4245
531.7230
13K
0.4241
655.9800
13K
0.4236
404.2630
12K
0.4231
655.0160
12K
0.4227
276.6780
11K
0.4224
501.1430
11K
0.4221
266.4310
10K
0.4216
550.6210
10K
0.4212
154.2300
9K
0.4209
327.6360
9K
0.4206
745.9700
9K
0.4201
866.1310
8K
0.4199
693.5370
7K
0.4195
751.7010
7K
0.4190
471.5720
6K
0.4188
129.3570
5K
0.4186
564.2590
5K
0.4182
414.6610
5K
0.4180
550.9830
4K
0.4177
819.2850
4K
0.4174
677.7670
3K
0.4170
558.1880
2K
0.4165
811.4690
2K
0.4160
831.3500
831.3500
0.4158≈ 0.41
+ 0.00%
0.4156
339.9400
339.9400
0.4150
440.0890
780.0290
0.4144
644.2310
1K
0.4139
882.0080
2K
0.4135
684.1150
3K
0.4131
696.2880
4K
0.4128
798.8000
4K
0.4123
303.7930
5K
0.4120
850.0190
6K
0.4117
628.6590
6K
0.4111
424.2990
7K
0.4106
140.5160
7K
0.4103
490.4910
7K
0.4097
420.0630
8K
0.4093
599.1110
8K
0.4089
225.5480
9K
0.4084
199.2600
9K
0.4078
440.8500
9K
0.4074
331.8740
10K
0.4070
615.9320
10K
0.4065
648.6130
11K
0.4059
135.4950
11K
0.4053
188.4650
11K
0.4048
550.5650
12K
0.4044
619.9980
12K
0.4041
232.7580
13K
0.4037
741.0830
13K
0.4034
482.1900
14K
0.4029
603.3800
14K
0.4024
404.4710
15K
0.4021
814.5670
16K
0.4016
307.0420
16K
0.4011
258.8390
16K
0.4006
350.4030
16K
0.4000
748.9430
17K
0.3997
255.9290
17K
0.3992
372.2830
18K
0.3989
623.3410
18K
0.3986
761.8950
19K
0.3983
337.4800
20K
0.3969
233.3940
20K
0.3948
256.8990
20K
0.3931
2,019.2630
22K
0.3919
704.6080
23K
0.3912
2,549.7890
25K
0.3889
1,688.5110
27K
0.3867
815.3100
28K
0.3859
2,547.2270
30K
0.3846
723.1820
31K
0.3831
2,541.3400
34K
0.3817
1,196.2560
35K
0.3793
911.9320
36K
0.3778
2,206.2160
38K
0.3758
1,998.8000
40K
0.3740
2,572.5390
43K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4522
1,647.9300
40K
0.4505
646.6880
39K
0.4486
973.0040
38K
0.4472
520.5670
37K
0.4449
1,766.1650
36K
0.4436
361.1850
35K
0.4422
2,256.1860
34K
0.4410
656.3090
32K
0.4403
1,167.0850
31K
0.4382
1,405.5860
30K
0.4360
721.8460
29K
0.4354
1,861.4210
28K
0.4343
1,947.9780
26K
0.4327
1,693.4700
24K
0.4307
1,691.3250
23K
0.4294
184.7780
21K
0.4292
623.2560
21K
0.4290
503.5070
20K
0.4288
241.4270
20K
0.4284
254.7640
19K
0.4282
260.3310
19K
0.4277
287.2180
19K
0.4273
650.9310
18K
0.4269
370.6560
18K
0.4265
462.6300
17K
0.4263
457.0430
17K
0.4259
842.6510
17K
0.4255
359.3810
16K
0.4253
858.4210
15K
0.4250
688.8480
14K
0.4248
590.3630
14K
0.4245
531.7230
13K
0.4241
655.9800
13K
0.4236
404.2630
12K
0.4231
655.0160
12K
0.4227
276.6780
11K
0.4224
501.1430
11K
0.4221
266.4310
10K
0.4216
550.6210
10K
0.4212
154.2300
9K
0.4209
327.6360
9K
0.4206
745.9700
9K
0.4201
866.1310
8K
0.4199
693.5370
7K
0.4195
751.7010
7K
0.4190
471.5720
6K
0.4188
129.3570
5K
0.4186
564.2590
5K
0.4182
414.6610
5K
0.4180
550.9830
4K
0.4177
819.2850
4K
0.4174
677.7670
3K
0.4170
558.1880
2K
0.4165
811.4690
2K
0.4160
831.3500
831.3500
0.4158≈ 0.41
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4158≈ 0.41
+ 0.00%
0.4156
339.9400
339.9400
0.4150
440.0890
780.0290
0.4144
644.2310
1K
0.4139
882.0080
2K
0.4135
684.1150
3K
0.4131
696.2880
4K
0.4128
798.8000
4K
0.4123
303.7930
5K
0.4120
850.0190
6K
0.4117
628.6590
6K
0.4111
424.2990
7K
0.4106
140.5160
7K
0.4103
490.4910
7K
0.4097
420.0630
8K
0.4093
599.1110
8K
0.4089
225.5480
9K
0.4084
199.2600
9K
0.4078
440.8500
9K
0.4074
331.8740
10K
0.4070
615.9320
10K
0.4065
648.6130
11K
0.4059
135.4950
11K
0.4053
188.4650
11K
0.4048
550.5650
12K
0.4044
619.9980
12K
0.4041
232.7580
13K
0.4037
741.0830
13K
0.4034
482.1900
14K
0.4029
603.3800
14K
0.4024
404.4710
15K
0.4021
814.5670
16K
0.4016
307.0420
16K
0.4011
258.8390
16K
0.4006
350.4030
16K
0.4000
748.9430
17K
0.3997
255.9290
17K
0.3992
372.2830
18K
0.3989
623.3410
18K
0.3986
761.8950
19K
0.3983
337.4800
20K
0.3969
233.3940
20K
0.3948
256.8990
20K
0.3931
2,019.2630
22K
0.3919
704.6080
23K
0.3912
2,549.7890
25K
0.3889
1,688.5110
27K
0.3867
815.3100
28K
0.3859
2,547.2270
30K
0.3846
723.1820
31K
0.3831
2,541.3400
34K
0.3817
1,196.2560
35K
0.3793
911.9320
36K
0.3778
2,206.2160
38K
0.3758
1,998.8000
40K
0.3740
2,572.5390
43K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
07:01:03
0.4158
110.6680
07:00:54
0.4158
171.1680
07:00:46
0.4159
236.1870
07:00:41
0.4160
95.2460
07:00:37
0.4160
52.8040
07:00:29
0.4159
31.9220
07:00:24
0.4159
83.3350
07:00:12
0.4156
37.1990
06:59:46
0.4153
58.2110
06:59:38
0.4152
96.2280
06:59:34
0.4152
43.0000
06:59:29
0.4151
65.0230
06:59:21
0.4151
150.3780
06:59:17
0.4150
289.0320
06:59:17
0.4152
49.0960
06:59:12
0.4152
49.0960
06:59:04
0.4154
89.2190
06:58:56
0.4156
135.1570
06:58:43
0.4158
34.4800
06:58:39
0.4158
120.3270
06:58:26
0.4159
569.0220
06:58:22
0.4161
96.8540
06:58:09
0.4161
42.7260
06:58:05
0.4159
46.2320
06:57:52
0.4158
126.2990
06:57:44
0.4157
35.5460
06:57:23
0.4154
39.1520
06:57:18
0.4154
33.2670
06:57:06
0.4153
53.7190
06:56:53
0.4156
156.4760
06:56:40
0.4151
55.7170
06:56:15
0.4151
31.9470
06:56:02
0.4151
66.7470
06:55:28
0.4151
39.1280
06:54:58
0.4151
63.9770
06:54:33
0.4151
33.4650
06:54:28
0.4151
95.9750
06:54:20
0.4150
46.0230
06:53:55
0.4148
30.0000
06:53:51
0.4149
124.1970
06:53:04
0.4152
41.3780
06:52:47
0.4150
30.9730
06:52:35
0.4150
56.5260
06:52:22
0.4151
35.4530
06:52:09
0.4151
65.9370
06:51:56
0.4152
271.9230
06:51:44
0.4153
48.2980
06:51:14
0.4153
61.6670
06:50:44
0.4153
34.7920
06:50:27
0.4154
31.3150
06:50:19
0.4154
79.2090
06:50:01
0.4153
36.9250
06:49:48
0.4154
32.4390
06:49:40
0.4154
41.0970
06:49:27
0.4154
32.7620
06:49:14
0.4154
89.6190
06:49:10
0.4154
33.6470
06:48:57
0.4155
32.9850
06:48:49
0.4154
207.9220
06:48:28
0.4153
60.8150
06:48:11
0.4153
79.7180
06:48:06
0.4154
48.3510
06:47:33
0.4150
133.3420
06:47:25
0.4148
40.4000
06:46:55
0.4148
140.4850
06:46:51
0.4148
118.3610
06:46:25
0.4147
108.5420
06:46:13
0.4148
114.3310
06:46:04
0.4148
118.9670
06:45:55
0.4151
117.3900
06:45:30
0.4151
84.8370
06:45:26
0.4151
57.0590
06:45:05
0.4150
119.4510
06:44:10
0.4150
94.3590
06:44:06
0.4151
105.6940
06:43:57
0.4150
1,148.8790
06:43:32
0.4151
38.8320
06:43:15
0.4151
1,291.0420
06:42:58
0.4152
30.6920
06:42:54
0.4152
57.4910
06:42:28
0.4153
38.2650
06:42:24
0.4153
117.4750
06:42:07
0.4153
105.3560
06:41:59
0.4150
1,129.6120
06:41:46
0.4153
32.2340
06:41:29
0.4157
163.7470
06:41:21
0.4158
169.6510
06:40:59
0.4161
36.4790
06:40:42
0.4161
60.8900
06:40:17
0.4162
143.2020
06:40:13
0.4164
34.1140
06:40:00
0.4164
118.8740
06:39:42
0.4164
36.4800
06:39:30
0.4164
52.3590
06:39:30
0.4165
145.7980
06:39:13
0.4165
145.7980
06:39:09
0.4167
36.7470
06:38:51
0.4167
43.3160
06:38:38
0.4169
38.8820
06:38:34
0.4167
123.7360
Торговля