PYTH/USDT
0.3407
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3766
2,127.5710
50K
0.3744
1,532.0770
48K
0.3729
2,198.7470
47K
0.3713
2,035.0350
44K
0.3702
1,211.1890
42K
0.3692
1,401.4360
41K
0.3677
798.0110
40K
0.3654
1,661.8170
39K
0.3641
1,834.0370
37K
0.3629
1,908.6570
35K
0.3619
1,728.6890
33K
0.3597
358.7190
32K
0.3578
2,670.5800
31K
0.3570
922.1260
29K
0.3555
2,434.7020
28K
0.3545
681.6790
25K
0.3543
368.2880
25K
0.3541
171.9740
24K
0.3536
837.9820
24K
0.3534
470.7440
23K
0.3531
1,043.3900
23K
0.3528
725.2450
22K
0.3523
618.8540
21K
0.3518
794.9390
20K
0.3514
429.1710
20K
0.3509
593.3790
19K
0.3506
1,058.3280
19K
0.3501
458.3820
18K
0.3499
370.5480
17K
0.3494
302.4190
17K
0.3490
1,048.6780
16K
0.3485
601.4930
15K
0.3481
834.6700
15K
0.3478
882.4340
14K
0.3476
293.6570
13K
0.3473
647.3300
13K
0.3470
297.4590
12K
0.3468
872.6080
12K
0.3464
1,016.5470
11K
0.3462
670.3340
10K
0.3458
966.8820
9K
0.3453
517.0740
8K
0.3450
941.0240
8K
0.3446
320.2480
7K
0.3444
193.3980
7K
0.3441
926.0370
6K
0.3438
811.0760
5K
0.3433
359.7930
5K
0.3431
987.0510
4K
0.3426
996.1900
3K
0.3424
156.8480
2K
0.3419
281.0540
2K
0.3417
903.9810
2K
0.3413
580.2370
893.7520
0.3409
313.5150
313.5150
0.3407≈ 0.34
+ 0.00%
0.3405
354.7330
354.7330
0.3400
236.1700
590.9030
0.3395
1,091.4560
2K
0.3392
1,063.2770
3K
0.3386
794.4400
4K
0.3383
149.6710
4K
0.3377
358.2620
4K
0.3374
646.7300
5K
0.3368
816.7690
6K
0.3364
474.2940
6K
0.3360
1,081.6000
7K
0.3357
226.3250
7K
0.3352
713.4230
8K
0.3348
1,003.3250
9K
0.3342
626.7720
10K
0.3337
940.8350
11K
0.3334
841.3650
11K
0.3329
456.1880
12K
0.3326
1,116.7210
13K
0.3322
1,025.0270
14K
0.3318
328.1510
14K
0.3315
155.7580
15K
0.3311
488.5970
15K
0.3306
867.3620
16K
0.3300
963.3950
17K
0.3295
884.4240
18K
0.3289
758.4820
18K
0.3286
465.9400
19K
0.3280
203.6750
19K
0.3276
220.3290
19K
0.3270
1,024.0770
20K
0.3265
662.0270
21K
0.3259
888.6390
22K
0.3253
424.2930
22K
0.3249
816.4620
23K
0.3245
630.3190
24K
0.3242
960.4920
25K
0.3236
803.8200
26K
0.3233
269.3900
26K
0.3230
1,133.7920
27K
0.3219
417.9310
27K
0.3203
653.3660
28K
0.3194
297.1980
28K
0.3174
1,123.5010
29K
0.3151
1,437.1310
31K
0.3140
874.2000
32K
0.3127
1,910.2780
34K
0.3113
1,950.7230
36K
0.3089
1,681.9730
37K
0.3073
2,225.9740
40K
0.3062
2,533.7170
42K
0.3050
1,307.1630
43K
0.3033
928.5330
44K
0.3017
2,768.2440
47K
0.2994
3,114.4930
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3766
2,127.5710
50K
0.3744
1,532.0770
48K
0.3729
2,198.7470
47K
0.3713
2,035.0350
44K
0.3702
1,211.1890
42K
0.3692
1,401.4360
41K
0.3677
798.0110
40K
0.3654
1,661.8170
39K
0.3641
1,834.0370
37K
0.3629
1,908.6570
35K
0.3619
1,728.6890
33K
0.3597
358.7190
32K
0.3578
2,670.5800
31K
0.3570
922.1260
29K
0.3555
2,434.7020
28K
0.3545
681.6790
25K
0.3543
368.2880
25K
0.3541
171.9740
24K
0.3536
837.9820
24K
0.3534
470.7440
23K
0.3531
1,043.3900
23K
0.3528
725.2450
22K
0.3523
618.8540
21K
0.3518
794.9390
20K
0.3514
429.1710
20K
0.3509
593.3790
19K
0.3506
1,058.3280
19K
0.3501
458.3820
18K
0.3499
370.5480
17K
0.3494
302.4190
17K
0.3490
1,048.6780
16K
0.3485
601.4930
15K
0.3481
834.6700
15K
0.3478
882.4340
14K
0.3476
293.6570
13K
0.3473
647.3300
13K
0.3470
297.4590
12K
0.3468
872.6080
12K
0.3464
1,016.5470
11K
0.3462
670.3340
10K
0.3458
966.8820
9K
0.3453
517.0740
8K
0.3450
941.0240
8K
0.3446
320.2480
7K
0.3444
193.3980
7K
0.3441
926.0370
6K
0.3438
811.0760
5K
0.3433
359.7930
5K
0.3431
987.0510
4K
0.3426
996.1900
3K
0.3424
156.8480
2K
0.3419
281.0540
2K
0.3417
903.9810
2K
0.3413
580.2370
893.7520
0.3409
313.5150
313.5150
0.3407≈ 0.34
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3407≈ 0.34
+ 0.00%
0.3405
354.7330
354.7330
0.3400
236.1700
590.9030
0.3395
1,091.4560
2K
0.3392
1,063.2770
3K
0.3386
794.4400
4K
0.3383
149.6710
4K
0.3377
358.2620
4K
0.3374
646.7300
5K
0.3368
816.7690
6K
0.3364
474.2940
6K
0.3360
1,081.6000
7K
0.3357
226.3250
7K
0.3352
713.4230
8K
0.3348
1,003.3250
9K
0.3342
626.7720
10K
0.3337
940.8350
11K
0.3334
841.3650
11K
0.3329
456.1880
12K
0.3326
1,116.7210
13K
0.3322
1,025.0270
14K
0.3318
328.1510
14K
0.3315
155.7580
15K
0.3311
488.5970
15K
0.3306
867.3620
16K
0.3300
963.3950
17K
0.3295
884.4240
18K
0.3289
758.4820
18K
0.3286
465.9400
19K
0.3280
203.6750
19K
0.3276
220.3290
19K
0.3270
1,024.0770
20K
0.3265
662.0270
21K
0.3259
888.6390
22K
0.3253
424.2930
22K
0.3249
816.4620
23K
0.3245
630.3190
24K
0.3242
960.4920
25K
0.3236
803.8200
26K
0.3233
269.3900
26K
0.3230
1,133.7920
27K
0.3219
417.9310
27K
0.3203
653.3660
28K
0.3194
297.1980
28K
0.3174
1,123.5010
29K
0.3151
1,437.1310
31K
0.3140
874.2000
32K
0.3127
1,910.2780
34K
0.3113
1,950.7230
36K
0.3089
1,681.9730
37K
0.3073
2,225.9740
40K
0.3062
2,533.7170
42K
0.3050
1,307.1630
43K
0.3033
928.5330
44K
0.3017
2,768.2440
47K
0.2994
3,114.4930
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
22:56:44
0.3407
71.5590
22:56:36
0.3407
42.6490
22:56:31
0.3407
38.0620
22:56:27
0.3403
113.8810
22:56:22
0.3401
154.7150
22:56:18
0.3403
202.2050
22:56:13
0.3405
114.3420
22:56:09
0.3407
580.9980
22:56:05
0.3406
76.1260
22:56:00
0.3404
42.3480
22:55:39
0.3405
344.8230
22:55:35
0.3405
567.8560
22:55:35
0.3400
390.9390
22:55:31
0.3396
489.0330
22:55:26
0.3395
1,175.9750
22:55:22
0.3402
198.8490
22:55:17
0.3406
372.9150
22:55:13
0.3409
470.4200
22:55:09
0.3411
559.1880
22:55:05
0.3414
186.4360
22:55:04
0.3416
73.8830
22:55:00
0.3416
73.8830
22:54:48
0.3418
141.3090
22:54:43
0.3420
64.6330
22:54:31
0.3421
134.1350
22:54:26
0.3421
199.9340
22:54:22
0.3423
77.8000
22:54:13
0.3423
58.8000
22:54:09
0.3425
121.4530
22:54:05
0.3424
83.1880
22:54:01
0.3424
123.3850
22:53:56
0.3425
171.3260
22:53:46
0.3426
318.9600
22:53:42
0.3428
76.7910
22:53:38
0.3433
433.0580
22:53:21
0.3435
98.0840
22:53:16
0.3434
80.3580
22:53:12
0.3433
38.5630
22:53:08
0.3435
233.3460
22:52:55
0.3439
718.2870
22:52:55
0.3441
110.8050
22:52:51
0.3441
110.8050
22:52:47
0.3443
481.4420
22:52:42
0.3443
75.4520
22:52:34
0.3442
270.9760
22:52:28
0.3444
68.2350
22:52:24
0.3446
350.6290
22:52:20
0.3444
170.0680
22:52:15
0.3442
1,158.0660
22:52:11
0.3444
169.9150
22:52:07
0.3445
97.8140
22:52:02
0.3446
169.6710
22:51:58
0.3447
237.2580
22:51:54
0.3445
1,966.4900
22:51:41
0.3447
75.6310
22:51:37
0.3447
37.6060
22:51:32
0.3448
135.9660
22:51:28
0.3448
65.0210
22:51:24
0.3448
111.3920
22:51:20
0.3448
66.0210
22:51:15
0.3446
56.1540
22:50:58
0.3444
38.8010
22:50:53
0.3445
84.0540
22:50:36
0.3446
77.3500
22:50:27
0.3446
125.1870
22:50:23
0.3448
448.8300
22:50:14
0.3446
478.4930
22:50:05
0.3443
288.9190
22:49:57
0.3442
129.3190
22:49:52
0.3443
37.2650
22:49:48
0.3442
78.2000
22:49:44
0.3444
95.5290
22:49:40
0.3443
85.3860
22:49:31
0.3441
43.1290
22:49:27
0.3440
105.9210
22:49:18
0.3439
55.0560
22:49:05
0.3437
164.5230
22:48:56
0.3437
316.7190
22:48:50
0.3439
167.1470
22:48:46
0.3439
346.3860
22:48:42
0.3439
31.6550
22:48:29
0.3438
263.9620
22:48:24
0.3438
187.9570
22:48:20
0.3438
121.0620
22:48:16
0.3436
938.1440
22:48:12
0.3433
112.2490
22:48:07
0.3431
37.8070
22:48:03
0.3430
335.0210
22:47:58
0.3428
76.8800
22:47:54
0.3426
329.9760
22:47:50
0.3424
89.6100
22:47:46
0.3423
96.5610
22:47:28
0.3424
155.2880
22:47:23
0.3423
261.7020
22:47:14
0.3425
38.6820
22:47:04
0.3423
77.4000
22:46:59
0.3423
37.4990
22:46:54
0.3422
167.6090
22:46:50
0.3421
38.3040
22:46:46
0.3421
262.8050
Торговля