PYTH/USDT
0.3687
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4036
481.8680
46K
0.4023
2,205.7000
45K
0.4016
584.3420
43K
0.3998
890.3450
43K
0.3981
1,314.4310
42K
0.3973
1,021.5960
40K
0.3963
2,253.2210
39K
0.3955
2,388.5820
37K
0.3937
725.6260
35K
0.3918
2,335.9450
34K
0.3904
777.7600
32K
0.3888
959.1230
31K
0.3865
2,501.0760
30K
0.3859
1,868.9060
27K
0.3843
785.6710
26K
0.3832
442.6350
25K
0.3828
929.2980
24K
0.3825
321.6860
23K
0.3822
412.0000
23K
0.3818
431.6540
23K
0.3815
684.3340
22K
0.3812
639.6590
22K
0.3809
829.9980
21K
0.3805
144.5000
20K
0.3800
343.9370
20K
0.3795
934.2290
20K
0.3792
833.3130
19K
0.3790
876.4870
18K
0.3788
884.7360
17K
0.3784
865.6840
16K
0.3782
835.6380
15K
0.3778
713.5210
14K
0.3775
680.1750
14K
0.3772
740.5000
13K
0.3768
984.8620
12K
0.3763
587.4530
11K
0.3760
507.5640
11K
0.3758
416.9720
10K
0.3754
444.9320
10K
0.3751
874.2350
9K
0.3747
239.6000
8K
0.3742
861.5890
8K
0.3739
837.3170
7K
0.3737
364.9590
6K
0.3732
536.6490
6K
0.3727
376.2390
6K
0.3722
712.5470
5K
0.3718
427.6300
4K
0.3713
701.2360
4K
0.3711
528.2470
3K
0.3707
135.1430
3K
0.3702
555.5410
3K
0.3700
859.1110
2K
0.3696
526.3040
1K
0.3692
754.0170
754.0170
0.3687≈ 0.36
+ 0.00%
0.3688
894.3970
894.3970
0.3683
539.7060
1K
0.3678
495.4470
2K
0.3675
588.9260
3K
0.3669
966.2090
3K
0.3664
837.3560
4K
0.3661
971.8540
5K
0.3655
942.7540
6K
0.3650
227.8510
6K
0.3644
352.0500
7K
0.3638
1,004.9910
8K
0.3632
199.8820
8K
0.3629
429.8940
8K
0.3625
985.6740
9K
0.3619
691.4690
10K
0.3614
835.7660
11K
0.3610
740.2550
12K
0.3605
864.8560
13K
0.3602
395.8920
13K
0.3598
880.6300
14K
0.3592
841.6160
15K
0.3587
738.7290
15K
0.3583
955.7070
16K
0.3579
230.0510
17K
0.3574
840.0470
17K
0.3571
825.6090
18K
0.3566
715.0340
19K
0.3563
894.4200
20K
0.3560
487.4240
20K
0.3556
458.7950
21K
0.3550
532.7020
21K
0.3544
896.4760
22K
0.3539
590.0480
23K
0.3535
445.1100
23K
0.3531
1,007.9700
24K
0.3527
1,041.3150
25K
0.3522
842.3920
26K
0.3518
1,040.2290
27K
0.3514
1,036.2960
28K
0.3509
501.5280
29K
0.3497
1,003.3240
30K
0.3480
845.7890
31K
0.3473
1,054.5960
32K
0.3449
1,322.5830
33K
0.3432
271.4610
33K
0.3417
1,488.6070
35K
0.3397
714.1700
35K
0.3378
277.0950
36K
0.3369
2,727.3620
38K
0.3358
1,191.4510
40K
0.3349
995.1880
41K
0.3331
287.9990
41K
0.3312
2,404.7520
43K
0.3304
406.3200
44K
0.3290
406.9740
44K
0.0010
100.0000
44K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4036
481.8680
46K
0.4023
2,205.7000
45K
0.4016
584.3420
43K
0.3998
890.3450
43K
0.3981
1,314.4310
42K
0.3973
1,021.5960
40K
0.3963
2,253.2210
39K
0.3955
2,388.5820
37K
0.3937
725.6260
35K
0.3918
2,335.9450
34K
0.3904
777.7600
32K
0.3888
959.1230
31K
0.3865
2,501.0760
30K
0.3859
1,868.9060
27K
0.3843
785.6710
26K
0.3832
442.6350
25K
0.3828
929.2980
24K
0.3825
321.6860
23K
0.3822
412.0000
23K
0.3818
431.6540
23K
0.3815
684.3340
22K
0.3812
639.6590
22K
0.3809
829.9980
21K
0.3805
144.5000
20K
0.3800
343.9370
20K
0.3795
934.2290
20K
0.3792
833.3130
19K
0.3790
876.4870
18K
0.3788
884.7360
17K
0.3784
865.6840
16K
0.3782
835.6380
15K
0.3778
713.5210
14K
0.3775
680.1750
14K
0.3772
740.5000
13K
0.3768
984.8620
12K
0.3763
587.4530
11K
0.3760
507.5640
11K
0.3758
416.9720
10K
0.3754
444.9320
10K
0.3751
874.2350
9K
0.3747
239.6000
8K
0.3742
861.5890
8K
0.3739
837.3170
7K
0.3737
364.9590
6K
0.3732
536.6490
6K
0.3727
376.2390
6K
0.3722
712.5470
5K
0.3718
427.6300
4K
0.3713
701.2360
4K
0.3711
528.2470
3K
0.3707
135.1430
3K
0.3702
555.5410
3K
0.3700
859.1110
2K
0.3696
526.3040
1K
0.3692
754.0170
754.0170
0.3687≈ 0.36
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3687≈ 0.36
+ 0.00%
0.3688
894.3970
894.3970
0.3683
539.7060
1K
0.3678
495.4470
2K
0.3675
588.9260
3K
0.3669
966.2090
3K
0.3664
837.3560
4K
0.3661
971.8540
5K
0.3655
942.7540
6K
0.3650
227.8510
6K
0.3644
352.0500
7K
0.3638
1,004.9910
8K
0.3632
199.8820
8K
0.3629
429.8940
8K
0.3625
985.6740
9K
0.3619
691.4690
10K
0.3614
835.7660
11K
0.3610
740.2550
12K
0.3605
864.8560
13K
0.3602
395.8920
13K
0.3598
880.6300
14K
0.3592
841.6160
15K
0.3587
738.7290
15K
0.3583
955.7070
16K
0.3579
230.0510
17K
0.3574
840.0470
17K
0.3571
825.6090
18K
0.3566
715.0340
19K
0.3563
894.4200
20K
0.3560
487.4240
20K
0.3556
458.7950
21K
0.3550
532.7020
21K
0.3544
896.4760
22K
0.3539
590.0480
23K
0.3535
445.1100
23K
0.3531
1,007.9700
24K
0.3527
1,041.3150
25K
0.3522
842.3920
26K
0.3518
1,040.2290
27K
0.3514
1,036.2960
28K
0.3509
501.5280
29K
0.3497
1,003.3240
30K
0.3480
845.7890
31K
0.3473
1,054.5960
32K
0.3449
1,322.5830
33K
0.3432
271.4610
33K
0.3417
1,488.6070
35K
0.3397
714.1700
35K
0.3378
277.0950
36K
0.3369
2,727.3620
38K
0.3358
1,191.4510
40K
0.3349
995.1880
41K
0.3331
287.9990
41K
0.3312
2,404.7520
43K
0.3304
406.3200
44K
0.3290
406.9740
44K
0.0010
100.0000
44K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
19:02:19
0.3687
259.7580
19:02:15
0.3685
132.4260
19:02:06
0.3682
109.7600
19:01:56
0.3680
43.5120
19:01:52
0.3680
128.8050
19:01:14
0.3680
128.8050
19:01:01
0.3680
108.8270
19:00:49
0.3678
119.7220
19:00:40
0.3678
33.6370
19:00:32
0.3682
173.5130
19:00:27
0.3681
493.0270
18:59:36
0.3683
141.2920
18:59:23
0.3686
45.7650
18:58:49
0.3687
78.4880
18:58:36
0.3683
110.4740
18:58:03
0.3680
549.9330
18:57:50
0.3680
110.0360
18:57:16
0.3676
72.0890
18:56:59
0.3675
279.8960
18:56:55
0.3672
227.7100
18:56:13
0.3670
231.8760
18:55:40
0.3664
34.1270
18:54:58
0.3659
32.8330
18:54:49
0.3658
192.7000
18:54:45
0.3656
32.8570
18:54:11
0.3653
33.9550
18:53:33
0.3655
35.6000
18:52:34
0.3657
54.7350
18:52:08
0.3657
53.9260
18:51:32
0.3656
125.5520
18:51:24
0.3654
131.4590
18:51:24
0.3656
110.1490
18:51:11
0.3656
110.1490
18:51:03
0.3658
121.0380
18:50:25
0.3650
106.2210
18:50:12
0.3650
192.7810
18:50:07
0.3653
125.1460
18:50:03
0.3654
30.7100
18:49:47
0.3654
109.5820
18:49:38
0.3653
125.1460
18:49:34
0.3655
42.8170
18:49:25
0.3662
243.0200
18:49:17
0.3662
243.0200
18:49:04
0.3663
33.4640
18:48:29
0.3666
174.6670
18:48:03
0.3666
263.0230
18:47:25
0.3665
120.1780
18:47:17
0.3665
192.7470
18:47:08
0.3666
32.7580
18:46:26
0.3667
32.7640
18:46:09
0.3666
36.4570
18:45:18
0.3665
121.0020
18:45:01
0.3663
28.4410
18:45:01
0.3663
102.7250
18:44:49
0.3663
102.7250
18:44:32
0.3664
131.1310
18:44:14
0.3663
45.3530
18:43:45
0.3668
203.0680
18:43:32
0.3671
32.7020
18:43:24
0.3671
32.7020
18:42:37
0.3671
61.5600
18:42:08
0.3670
119.9730
18:41:59
0.3670
181.1330
18:41:59
0.3672
36.3020
18:41:55
0.3673
153.3660
18:41:13
0.3672
36.3020
18:40:39
0.3672
78.5440
18:40:31
0.3669
101.9210
18:40:26
0.3667
52.2800
18:40:09
0.3662
43.1510
18:39:54
0.3660
233.9910
18:39:41
0.3659
33.1130
18:39:07
0.3657
66.9420
18:38:56
0.3660
34.5800
18:38:18
0.3662
31.4480
18:38:14
0.3662
31.4480
18:37:30
0.3667
202.7030
18:37:25
0.3667
202.7030
18:36:53
0.3662
32.8030
18:36:18
0.3661
142.2050
18:35:57
0.3659
310.3600
18:35:53
0.3660
73.2280
18:35:27
0.3660
131.8870
18:35:02
0.3664
55.5860
18:34:32
0.3663
184.2020
18:34:19
0.3663
109.2420
18:34:15
0.3665
131.1530
18:34:11
0.3662
142.1650
18:33:54
0.3660
153.0710
18:33:15
0.3661
113.5670
18:33:00
0.3658
120.3820
18:32:55
0.3658
40.0090
18:32:33
0.3660
121.5070
18:32:20
0.3661
144.9690
18:32:03
0.3663
109.2960
18:31:50
0.3663
110.1160
18:31:46
0.3662
32.7880
18:31:33
0.3663
477.0670
18:31:25
0.3666
45.8720
18:31:06
0.3668
305.3800
Торговля