BTC/USDT
70,063.99
≈ 70,063.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
70,087.9100
0.5220
21.4102
70,087.9000
0.4933
20.8882
70,087.8900
0.3393
20.3948
70,087.8800
0.3603
20.0555
70,087.8700
0.3395
19.6952
70,087.8600
0.5619
19.3558
70,087.8500
0.3351
18.7938
70,087.8400
0.5651
18.4588
70,087.8300
0.2909
17.8937
70,087.8200
0.4178
17.6028
70,087.8100
0.4272
17.1850
70,087.8000
0.2901
16.7578
70,087.7900
0.4578
16.4676
70,087.7800
0.4310
16.0099
70,087.7700
0.3347
15.5789
70,087.7600
0.4253
15.2442
70,087.7500
0.3167
14.8188
70,087.7400
0.3116
14.5021
70,087.7300
0.5667
14.1905
70,087.7200
0.5582
13.6238
70,087.7100
0.2893
13.0656
70,087.7000
0.4850
12.7764
70,087.6900
0.4967
12.2914
70,087.6800
0.4225
11.7947
70,087.6700
0.4482
11.3722
70,087.6600
0.4835
10.9240
70,087.6500
0.3922
10.4405
70,087.6400
0.5368
10.0483
70,087.6300
0.4581
9.5115
70,087.6200
0.4216
9.0534
70,087.6100
0.3812
8.6318
70,087.6000
0.3165
8.2506
70,087.5900
0.5142
7.9341
70,087.5800
0.3996
7.4200
70,087.5700
0.4566
7.0204
70,087.5600
0.2995
6.5638
70,087.5500
0.5317
6.2642
70,087.5400
0.4464
5.7325
70,087.5300
0.3220
5.2861
70,087.5200
0.3817
4.9641
70,087.5100
0.4962
4.5824
70,087.5000
0.4169
4.0863
70,087.4900
0.3495
3.6694
70,087.4800
0.5224
3.3199
70,087.4700
0.4623
2.7976
70,087.4600
0.3817
2.3353
70,087.4500
0.3344
1.9536
70,087.4400
0.5699
1.6193
70,087.4200
0.5579
1.0494
70,087.4000
0.4915
0.4915
70,063.99≈ 70,063.99
+ 0.00%
70,087.3800
0.3802
0.3802
70,087.3500
0.4378
0.8181
70,087.3200
0.4584
1.2765
70,087.3000
0.4556
1.7321
70,087.2800
0.5604
2.2925
70,087.2600
0.4783
2.7708
70,087.2400
0.5308
3.3016
70,087.2200
0.4901
3.7917
70,087.2000
0.4422
4.2339
70,087.1800
0.5143
4.7482
70,087.1600
0.5023
5.2505
70,087.1400
0.4996
5.7501
70,087.1200
0.3823
6.1323
70,087.1000
0.4143
6.5466
70,087.0800
0.3313
6.8779
70,087.0600
0.4489
7.3268
70,087.0400
0.2954
7.6223
70,087.0200
0.5327
8.1550
70,087.0000
0.5093
8.6643
70,086.9800
0.4556
9.1199
70,086.9600
0.5335
9.6533
70,086.9400
0.4272
10.0806
70,086.9200
0.5051
10.5856
70,086.9000
0.3334
10.9191
70,086.8800
0.3408
11.2599
70,086.8600
0.4471
11.7069
70,086.8400
0.4171
12.1241
70,086.8200
0.4691
12.5932
70,086.8000
0.4257
13.0189
70,086.7800
0.4524
13.4713
70,086.7600
0.410{3}
13.8813
70,086.7400
0.3679
14.2492
70,086.7200
0.5520
14.8012
70,086.7000
0.4200
15.2211
70,086.6800
0.4759
15.6971
70,086.6600
0.3747
16.0718
70,086.6400
0.3380
16.4098
70,086.6200
0.3210
16.7308
70,086.6000
0.3543
17.0851
70,086.5800
0.5309
17.6161
70,086.5600
0.5202
18.1362
70,086.5400
0.5125
18.6487
70,086.5200
0.4995
19.1482
70,086.5000
0.4963
19.6445
70,086.4800
0.3412
19.9857
70,086.4600
0.5545
20.5402
70,086.4400
0.3370
20.8773
70,086.4200
0.5499
21.4272
70,086.4000
0.4983
21.9255
70,086.3800
0.3152
22.2406
40,926.5700
0.0040
22.2446
40,813.5200
0.0040
22.2486
40,700.4700
0.0040
22.2526
40,587.4200
0.0040
22.2565
40,474.3700
0.0040
22.2605
40,361.3200
0.0040
22.2645
40,248.2700
0.0040
22.2685
40,135.2200
0.0040
22.2724
40,022.1700
0.0040
22.2764
39,909.1200
0.0040
22.2804
39,796.0700
0.0040
22.2844
39,683.0200
0.0040
22.2883
39,569.9700
0.0040
22.2923
39,456.9200
0.0040
22.2963
39,343.8700
0.0040
22.3003
39,230.8200
0.0040
22.3042
39,117.7700
0.0040
22.3082
39,004.7200
0.0040
22.3122
38,891.6700
0.0040
22.3162
38,778.6200
0.0040
22.3201
38,665.5700
0.0040
22.3241
38,552.5200
0.0040
22.3281
38,439.4700
0.0040
22.3321
38,326.4200
0.0040
22.3360
38,213.3700
0.0040
22.3400
38,100.3200
0.0040
22.3440
37,987.2700
0.0040
22.3480
37,874.2200
0.0040
22.3519
37,761.1700
0.0040
22.3559
37,648.1200
0.0040
22.3599
37,535.0700
0.0040
22.3639
37,422.0200
0.0040
22.3678
37,308.9700
0.0040
22.3718
37,195.9200
0.0040
22.3758
30,367.1800
0.0{3}26
22.3761
30,284.9900
0.0{3}26
22.3763
30,202.8000
0.0{3}26
22.3766
30,120.6100
0.0{3}26
22.3769
30,038.4200
0.0{3}26
22.3771
29,956.2300
0.0{3}26
22.3774
29,874.0400
0.0{3}26
22.3776
29,791.8500
0.0{3}26
22.3779
29,709.6600
0.0{3}26
22.3782
29,627.4700
0.0{3}26
22.3784
29,545.2800
0.0{3}26
22.3787
29,463.0900
0.0{3}26
22.3790
29,380.9000
0.0{3}26
22.3792
29,298.7100
0.0{3}26
22.3795
29,216.5200
0.0{3}26
22.3797
29,134.3300
0.0{3}26
22.38001
Цена
Кол-во (BTC)
Итог (BTC)
70,087.9100
0.5220
21.4102
70,087.9000
0.4933
20.8882
70,087.8900
0.3393
20.3948
70,087.8800
0.3603
20.0555
70,087.8700
0.3395
19.6952
70,087.8600
0.5619
19.3558
70,087.8500
0.3351
18.7938
70,087.8400
0.5651
18.4588
70,087.8300
0.2909
17.8937
70,087.8200
0.4178
17.6028
70,087.8100
0.4272
17.1850
70,087.8000
0.2901
16.7578
70,087.7900
0.4578
16.4676
70,087.7800
0.4310
16.0099
70,087.7700
0.3347
15.5789
70,087.7600
0.4253
15.2442
70,087.7500
0.3167
14.8188
70,087.7400
0.3116
14.5021
70,087.7300
0.5667
14.1905
70,087.7200
0.5582
13.6238
70,087.7100
0.2893
13.0656
70,087.7000
0.4850
12.7764
70,087.6900
0.4967
12.2914
70,087.6800
0.4225
11.7947
70,087.6700
0.4482
11.3722
70,087.6600
0.4835
10.9240
70,087.6500
0.3922
10.4405
70,087.6400
0.5368
10.0483
70,087.6300
0.4581
9.5115
70,087.6200
0.4216
9.0534
70,087.6100
0.3812
8.6318
70,087.6000
0.3165
8.2506
70,087.5900
0.5142
7.9341
70,087.5800
0.3996
7.4200
70,087.5700
0.4566
7.0204
70,087.5600
0.2995
6.5638
70,087.5500
0.5317
6.2642
70,087.5400
0.4464
5.7325
70,087.5300
0.3220
5.2861
70,087.5200
0.3817
4.9641
70,087.5100
0.4962
4.5824
70,087.5000
0.4169
4.0863
70,087.4900
0.3495
3.6694
70,087.4800
0.5224
3.3199
70,087.4700
0.4623
2.7976
70,087.4600
0.3817
2.3353
70,087.4500
0.3344
1.9536
70,087.4400
0.5699
1.6193
70,087.4200
0.5579
1.0494
70,087.4000
0.4915
0.4915
70,063.99≈ 70,063.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
70,063.99≈ 70,063.99
+ 0.00%
70,087.3800
0.3802
0.3802
70,087.3500
0.4378
0.8181
70,087.3200
0.4584
1.2765
70,087.3000
0.4556
1.7321
70,087.2800
0.5604
2.2925
70,087.2600
0.4783
2.7708
70,087.2400
0.5308
3.3016
70,087.2200
0.4901
3.7917
70,087.2000
0.4422
4.2339
70,087.1800
0.5143
4.7482
70,087.1600
0.5023
5.2505
70,087.1400
0.4996
5.7501
70,087.1200
0.3823
6.1323
70,087.1000
0.4143
6.5466
70,087.0800
0.3313
6.8779
70,087.0600
0.4489
7.3268
70,087.0400
0.2954
7.6223
70,087.0200
0.5327
8.1550
70,087.0000
0.5093
8.6643
70,086.9800
0.4556
9.1199
70,086.9600
0.5335
9.6533
70,086.9400
0.4272
10.0806
70,086.9200
0.5051
10.5856
70,086.9000
0.3334
10.9191
70,086.8800
0.3408
11.2599
70,086.8600
0.4471
11.7069
70,086.8400
0.4171
12.1241
70,086.8200
0.4691
12.5932
70,086.8000
0.4257
13.0189
70,086.7800
0.4524
13.4713
70,086.7600
0.410{3}
13.8813
70,086.7400
0.3679
14.2492
70,086.7200
0.5520
14.8012
70,086.7000
0.4200
15.2211
70,086.6800
0.4759
15.6971
70,086.6600
0.3747
16.0718
70,086.6400
0.3380
16.4098
70,086.6200
0.3210
16.7308
70,086.6000
0.3543
17.0851
70,086.5800
0.5309
17.6161
70,086.5600
0.5202
18.1362
70,086.5400
0.5125
18.6487
70,086.5200
0.4995
19.1482
70,086.5000
0.4963
19.6445
70,086.4800
0.3412
19.9857
70,086.4600
0.5545
20.5402
70,086.4400
0.3370
20.8773
70,086.4200
0.5499
21.4272
70,086.4000
0.4983
21.9255
70,086.3800
0.3152
22.2406
40,926.5700
0.0040
22.2446
40,813.5200
0.0040
22.2486
40,700.4700
0.0040
22.2526
40,587.4200
0.0040
22.2565
40,474.3700
0.0040
22.2605
40,361.3200
0.0040
22.2645
40,248.2700
0.0040
22.2685
40,135.2200
0.0040
22.2724
40,022.1700
0.0040
22.2764
39,909.1200
0.0040
22.2804
39,796.0700
0.0040
22.2844
39,683.0200
0.0040
22.2883
39,569.9700
0.0040
22.2923
39,456.9200
0.0040
22.2963
39,343.8700
0.0040
22.3003
39,230.8200
0.0040
22.3042
39,117.7700
0.0040
22.3082
39,004.7200
0.0040
22.3122
38,891.6700
0.0040
22.3162
38,778.6200
0.0040
22.3201
38,665.5700
0.0040
22.3241
38,552.5200
0.0040
22.3281
38,439.4700
0.0040
22.3321
38,326.4200
0.0040
22.3360
38,213.3700
0.0040
22.3400
38,100.3200
0.0040
22.3440
37,987.2700
0.0040
22.3480
37,874.2200
0.0040
22.3519
37,761.1700
0.0040
22.3559
37,648.1200
0.0040
22.3599
37,535.0700
0.0040
22.3639
37,422.0200
0.0040
22.3678
37,308.9700
0.0040
22.3718
37,195.9200
0.0040
22.3758
30,367.1800
0.0{3}26
22.3761
30,284.9900
0.0{3}26
22.3763
30,202.8000
0.0{3}26
22.3766
30,120.6100
0.0{3}26
22.3769
30,038.4200
0.0{3}26
22.3771
29,956.2300
0.0{3}26
22.3774
29,874.0400
0.0{3}26
22.3776
29,791.8500
0.0{3}26
22.3779
29,709.6600
0.0{3}26
22.3782
29,627.4700
0.0{3}26
22.3784
29,545.2800
0.0{3}26
22.3787
29,463.0900
0.0{3}26
22.3790
29,380.9000
0.0{3}26
22.3792
29,298.7100
0.0{3}26
22.3795
29,216.5200
0.0{3}26
22.3797
29,134.3300
0.0{3}26
22.38001
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
22:46:59
69,960.0000
0.0550
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
22:46:50
69,896.7200
0.0707
22:46:50
69,896.7100
0.0858
22:46:45
69,959.9100
1.7877
22:46:45
69,959.9400
0.0769
22:46:45
69,959.9600
0.0964
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
22:46:15
69,964.2300
0.0435
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
22:46:02
69,980.0100
0.0012
22:46:01
69,980.0000
0.0274
22:45:57
69,915.6900
2.3230
22:45:52
69,876.0200
2.1957
22:45:52
69,876.0100
0.0805
22:45:48
69,945.5700
3.1513
22:45:48
69,945.6000
0.0266
22:45:48
69,945.6200
0.0970
22:45:44
69,969.8500
2.0368
22:45:44
69,969.8700
0.0090
22:45:44
69,969.9000
0.0947
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
22:45:18
69,984.2700
4.4073
Торговля