PORT3/USDT
0.034
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0401
22,967.5600
358K
0.0398
23,112.8900
335K
0.0395
12,895.4200
312K
0.0392
7,733.0700
299K
0.0389
2,255.7400
291K
0.0387
22,808.8300
289K
0.0384
10,810.1500
266K
0.0382
14,171.4700
255K
0.0379
15,711.1200
241K
0.0377
7,488.9500
225K
0.0374
21,624.8600
218K
0.0371
21,665.3700
196K
0.0368
14,950.3200
174K
0.0367
20.0200
159K
0.0365
12,040.6300
159K
0.0364
15,236.0000
147K
0.0362
6,069.0300
132K
0.0362
3,038.5300
126K
0.0361
6,809.8500
123K
0.0360
4,198.8600
116K
0.0360
5,913.3000
112K
0.0359
6,636.5400
106K
0.0358
1,796.9200
99K
0.0357
4,976.6100
98K
0.0356
20.0200
93K
0.0356
5,799.3100
93K
0.0355
4,650.6100
87K
0.0355
2,817.9200
82K
0.0354
7,533.7700
79K
0.0353
6,679.9600
72K
0.0352
6,345.3100
65K
0.0351
6,274.7100
59K
0.0350
3,538.2200
53K
0.0349
3,851.1300
49K
0.0348
3,978.8300
45K
0.0348
3,983.1800
41K
0.0347
20.0200
37K
0.0347
6,999.6900
37K
0.0346
6,751.9100
30K
0.0345
5,497.4800
23K
0.0344
3,835.4600
18K
0.0343
8,517.9800
14K
0.0342
5,585.1700
6K
0.034≈ 0.03
+ 0.00%
0.0341
5,518.4200
6K
0.0340
4,310.9000
10K
0.0339
3,803.8300
14K
0.0338
8,473.7100
22K
0.0338
8,820.1700
31K
0.0337
4,618.4200
36K
0.0335
2,582.5400
38K
0.0335
4,666.0800
43K
0.0334
6,842.5100
50K
0.0333
6,363.8300
56K
0.0332
3,718.2600
60K
0.0331
4,120.4800
64K
0.0330
20.0600
64K
0.0330
4,361.3300
68K
0.0329
7,753.5800
76K
0.0328
2,337.2900
78K
0.0327
6,488.2900
85K
0.0326
6,646.5000
91K
0.0325
8,782.0300
100K
0.0324
5,409.7400
106K
0.0323
5,425.5900
111K
0.0322
2,754.5600
114K
0.0321
7,708.1300
122K
0.0321
7,436.9900
129K
0.0320
3,502.9400
132K
0.0319
4,429.3900
137K
0.0317
11,041.1300
148K
0.0316
9,470.4800
157K
0.0313
22,455.4600
180K
0.0310
18,890.3400
199K
0.0307
3,137.6800
202K
0.0304
18,213.0400
220K
0.0301
5,785.9700
226K
0.0299
10,651.9200
237K
0.0296
31,228.0200
268K
0.0293
29,722.1000
297K
0.0291
29,481.1600
327K
0.0288
24,211.2200
351K
0.0285
3,484.7000
355K
0.0282
17,869.0100
373K
0.0279
34,029.5300
407K
0.0001
11,000.0000
418K
0.0{4}1
250,000.000
668K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0401
22,967.5600
358K
0.0398
23,112.8900
335K
0.0395
12,895.4200
312K
0.0392
7,733.0700
299K
0.0389
2,255.7400
291K
0.0387
22,808.8300
289K
0.0384
10,810.1500
266K
0.0382
14,171.4700
255K
0.0379
15,711.1200
241K
0.0377
7,488.9500
225K
0.0374
21,624.8600
218K
0.0371
21,665.3700
196K
0.0368
14,950.3200
174K
0.0367
20.0200
159K
0.0365
12,040.6300
159K
0.0364
15,236.0000
147K
0.0362
6,069.0300
132K
0.0362
3,038.5300
126K
0.0361
6,809.8500
123K
0.0360
4,198.8600
116K
0.0360
5,913.3000
112K
0.0359
6,636.5400
106K
0.0358
1,796.9200
99K
0.0357
4,976.6100
98K
0.0356
20.0200
93K
0.0356
5,799.3100
93K
0.0355
4,650.6100
87K
0.0355
2,817.9200
82K
0.0354
7,533.7700
79K
0.0353
6,679.9600
72K
0.0352
6,345.3100
65K
0.0351
6,274.7100
59K
0.0350
3,538.2200
53K
0.0349
3,851.1300
49K
0.0348
3,978.8300
45K
0.0348
3,983.1800
41K
0.0347
20.0200
37K
0.0347
6,999.6900
37K
0.0346
6,751.9100
30K
0.0345
5,497.4800
23K
0.0344
3,835.4600
18K
0.0343
8,517.9800
14K
0.0342
5,585.1700
6K
0.034≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.034≈ 0.03
+ 0.00%
0.0341
5,518.4200
6K
0.0340
4,310.9000
10K
0.0339
3,803.8300
14K
0.0338
8,473.7100
22K
0.0338
8,820.1700
31K
0.0337
4,618.4200
36K
0.0335
2,582.5400
38K
0.0335
4,666.0800
43K
0.0334
6,842.5100
50K
0.0333
6,363.8300
56K
0.0332
3,718.2600
60K
0.0331
4,120.4800
64K
0.0330
20.0600
64K
0.0330
4,361.3300
68K
0.0329
7,753.5800
76K
0.0328
2,337.2900
78K
0.0327
6,488.2900
85K
0.0326
6,646.5000
91K
0.0325
8,782.0300
100K
0.0324
5,409.7400
106K
0.0323
5,425.5900
111K
0.0322
2,754.5600
114K
0.0321
7,708.1300
122K
0.0321
7,436.9900
129K
0.0320
3,502.9400
132K
0.0319
4,429.3900
137K
0.0317
11,041.1300
148K
0.0316
9,470.4800
157K
0.0313
22,455.4600
180K
0.0310
18,890.3400
199K
0.0307
3,137.6800
202K
0.0304
18,213.0400
220K
0.0301
5,785.9700
226K
0.0299
10,651.9200
237K
0.0296
31,228.0200
268K
0.0293
29,722.1000
297K
0.0291
29,481.1600
327K
0.0288
24,211.2200
351K
0.0285
3,484.7000
355K
0.0282
17,869.0100
373K
0.0279
34,029.5300
407K
0.0001
11,000.0000
418K
0.0{4}1
250,000.0000
668K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
23:39:39
0.0340
23.5800
23:39:26
0.0340
23.9200
23:38:43
0.0340
24.0500
23:38:22
0.0340
24.5800
23:37:48
0.0340
15.3600
23:37:48
0.0340
5.7400
23:37:27
0.0340
22.8800
23:37:18
0.0340
28.6200
23:36:28
0.0342
26.0300
23:35:58
0.0343
24.1400
23:35:32
0.0343
28.8400
23:34:46
0.0342
20.7600
23:34:24
0.0341
30.9400
23:33:37
0.0341
25.7100
23:33:24
0.0341
26.3000
23:32:37
0.0341
23.3300
23:32:24
0.0340
28.8900
23:31:42
0.0340
27.4000
23:31:21
0.0340
23.7200
23:30:30
0.0339
21.9600
23:30:22
0.0340
26.8300
23:29:43
0.0339
20.0900
23:29:26
0.0340
23.4900
23:29:13
0.0340
26.2600
23:28:26
0.0340
28.1200
23:27:53
0.0340
31.4800
23:27:24
0.0340
21.2400
23:26:58
0.0339
3.7600
23:26:58
0.0339
20.0600
23:26:58
0.0339
39.4500
23:26:28
0.0339
39.4500
23:26:23
0.0340
21.9600
23:26:02
0.0340
27.5800
23:25:22
0.0340
21.6400
23:25:07
0.0340
25.3800
23:24:26
0.0340
23.5600
23:24:13
0.0340
29.7400
23:23:29
0.0340
26.9500
23:22:51
0.0340
22.5600
23:22:18
0.0340
30.0100
23:21:27
0.0341
21.9100
23:21:18
0.0341
23.8900
23:20:30
0.0341
33.9100
23:20:17
0.0342
22.1200
23:19:59
0.0341
21.5200
23:19:46
0.0341
34.2600
23:19:17
0.0341
21.7900
23:18:25
0.0341
31.9500
23:18:12
0.0339
25.0500
23:17:50
0.0340
24.0600
23:17:17
0.0340
25.3600
23:16:19
0.0340
20.8400
23:16:15
0.0340
53.5300
23:16:02
0.0341
111.3300
23:15:20
0.0341
27.2000
23:14:59
0.0342
28.7600
23:14:16
0.0342
29.9000
23:14:03
0.0341
30.6600
23:13:14
0.0341
23.3500
23:12:36
0.0341
26.6500
23:12:23
0.0340
25.6000
23:12:10
0.0340
22.6300
23:11:37
0.0341
22.4700
23:11:16
0.0341
27.3400
23:10:33
0.0342
24.6100
23:10:12
0.0342
21.0300
23:09:35
0.0341
20.3900
23:09:14
0.0342
26.8400
23:08:22
0.0342
22.2300
23:08:14
0.0342
26.7100
23:07:29
0.0342
21.4900
23:07:16
0.0341
25.7900
23:06:09
0.0340
66.4500
23:05:56
0.0341
51.0200
23:05:52
0.0341
37.2200
23:05:47
0.0341
48.4400
23:05:34
0.0340
87.5600
23:04:30
0.0340
55.3900
23:04:26
0.0340
35.7600
23:03:54
0.0341
20.0000
23:03:19
0.0340
24.3700
23:03:15
0.0340
20.5700
23:02:53
0.0340
30.2300
23:02:49
0.0340
22.8100
23:02:16
0.0341
24.2200
23:02:04
0.0341
65.4300
23:01:35
0.0340
34.5100
23:01:11
0.0340
30.0300
23:00:34
0.0340
25.3900
22:59:55
0.0341
31.8200
22:59:47
0.0340
62.8300
22:58:46
0.0341
23.7500
22:57:51
0.0341
86.8200
22:57:38
0.0340
31.4100
22:57:17
0.0340
20.8800
22:57:13
0.0340
20.3200
22:56:51
0.0341
25.7400
22:56:38
0.0342
28.6600
22:56:05
0.0341
22.0500
22:55:39
0.0342
29.1000
Торговля