PORT3/USDT
0.0377
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0428
22,787.1200
317K
0.0427
19,311.1700
294K
0.0424
18,177.1400
275K
0.0423
20,882.0000
257K
0.0422
10,791.0200
236K
0.0419
4,880.7200
225K
0.0416
2,272.5600
220K
0.0413
5,124.8200
218K
0.0411
20,673.3600
213K
0.0409
22,889.8000
192K
0.0408
6,013.8700
169K
0.0406
17,565.9000
163K
0.0403
10,112.3600
146K
0.0400
19,702.3700
135K
0.0398
5,593.9900
116K
0.0396
4,163.1200
110K
0.0396
5,050.6900
106K
0.0395
3,717.3000
101K
0.0394
1,622.4300
97K
0.0393
7,256.2000
96K
0.0392
5,113.2100
88K
0.0392
3,250.3700
83K
0.0391
5,527.8400
80K
0.0390
4,681.8300
74K
0.0389
5,565.5100
70K
0.0388
1,753.4900
64K
0.0387
4,492.1200
62K
0.0386
5,668.9000
58K
0.0385
5,969.9900
52K
0.0384
4,871.0700
46K
0.0383
7,452.4800
41K
0.0382
2,786.4200
34K
0.0381
5,108.6000
31K
0.0381
4,327.4200
26K
0.0380
1,678.6400
22K
0.0379
6,466.0900
20K
0.0378
6,930.1700
14K
0.0377
2,210.2900
7K
0.0376
2,055.5500
4K
0.0376
2,385.8700
2K
0.0377≈ 0.03
+ 0.00%
0.0374
4,837.6300
5K
0.0374
2,839.7800
8K
0.0373
2,527.3800
10K
0.0372
3,506.9200
14K
0.0371
6,246.2100
20K
0.0370
6,881.8800
27K
0.0369
2,645.6200
29K
0.0368
2,489.6900
32K
0.0367
2,135.4400
34K
0.0366
6,918.5900
41K
0.0365
6,831.7700
48K
0.0364
7,100.2800
55K
0.0362
3,168.7400
58K
0.0361
6,238.5500
64K
0.0360
3,021.3500
67K
0.0359
7,305.2100
75K
0.0358
8,131.7800
83K
0.0357
5,144.7000
88K
0.0357
2,306.3600
90K
0.0356
6,174.9400
96K
0.0355
2,776.0300
99K
0.0354
2,594.4400
102K
0.0353
8,215.6300
110K
0.0352
2,387.3800
112K
0.0351
8,365.5900
121K
0.0349
14,859.9400
136K
0.0347
27,442.9000
163K
0.0345
11,877.9100
175K
0.0341
27,006.9000
202K
0.0340
4,249.4900
206K
0.0338
8,324.8700
215K
0.0336
27,685.3600
242K
0.0334
4,882.8400
247K
0.0331
26,114.3100
273K
0.0327
11,439.7600
285K
0.0325
22,181.6400
307K
0.0323
24,404.9700
331K
0.0322
6,169.9200
337K
0.0319
9,564.7200
347K
0.0318
14,306.4100
361K
0.0001
21,000.0000
382K
0.0{4}6
16,666.6600
399K
0.0{4}1
250,000.000
649K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0428
22,787.1200
317K
0.0427
19,311.1700
294K
0.0424
18,177.1400
275K
0.0423
20,882.0000
257K
0.0422
10,791.0200
236K
0.0419
4,880.7200
225K
0.0416
2,272.5600
220K
0.0413
5,124.8200
218K
0.0411
20,673.3600
213K
0.0409
22,889.8000
192K
0.0408
6,013.8700
169K
0.0406
17,565.9000
163K
0.0403
10,112.3600
146K
0.0400
19,702.3700
135K
0.0398
5,593.9900
116K
0.0396
4,163.1200
110K
0.0396
5,050.6900
106K
0.0395
3,717.3000
101K
0.0394
1,622.4300
97K
0.0393
7,256.2000
96K
0.0392
5,113.2100
88K
0.0392
3,250.3700
83K
0.0391
5,527.8400
80K
0.0390
4,681.8300
74K
0.0389
5,565.5100
70K
0.0388
1,753.4900
64K
0.0387
4,492.1200
62K
0.0386
5,668.9000
58K
0.0385
5,969.9900
52K
0.0384
4,871.0700
46K
0.0383
7,452.4800
41K
0.0382
2,786.4200
34K
0.0381
5,108.6000
31K
0.0381
4,327.4200
26K
0.0380
1,678.6400
22K
0.0379
6,466.0900
20K
0.0378
6,930.1700
14K
0.0377
2,210.2900
7K
0.0376
2,055.5500
4K
0.0376
2,385.8700
2K
0.0377≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0377≈ 0.03
+ 0.00%
0.0374
4,837.6300
5K
0.0374
2,839.7800
8K
0.0373
2,527.3800
10K
0.0372
3,506.9200
14K
0.0371
6,246.2100
20K
0.0370
6,881.8800
27K
0.0369
2,645.6200
29K
0.0368
2,489.6900
32K
0.0367
2,135.4400
34K
0.0366
6,918.5900
41K
0.0365
6,831.7700
48K
0.0364
7,100.2800
55K
0.0362
3,168.7400
58K
0.0361
6,238.5500
64K
0.0360
3,021.3500
67K
0.0359
7,305.2100
75K
0.0358
8,131.7800
83K
0.0357
5,144.7000
88K
0.0357
2,306.3600
90K
0.0356
6,174.9400
96K
0.0355
2,776.0300
99K
0.0354
2,594.4400
102K
0.0353
8,215.6300
110K
0.0352
2,387.3800
112K
0.0351
8,365.5900
121K
0.0349
14,859.9400
136K
0.0347
27,442.9000
163K
0.0345
11,877.9100
175K
0.0341
27,006.9000
202K
0.0340
4,249.4900
206K
0.0338
8,324.8700
215K
0.0336
27,685.3600
242K
0.0334
4,882.8400
247K
0.0331
26,114.3100
273K
0.0327
11,439.7600
285K
0.0325
22,181.6400
307K
0.0323
24,404.9700
331K
0.0322
6,169.9200
337K
0.0319
9,564.7200
347K
0.0318
14,306.4100
361K
0.0001
21,000.0000
382K
0.0{4}6
16,666.6600
399K
0.0{4}1
250,000.0000
649K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
08:42:07
0.0377
28.3200
08:40:30
0.0376
28.7000
08:30:54
0.0374
70.8400
07:41:48
0.0375
25.2700
07:29:05
0.0375
49.6400
07:28:53
0.0374
41.0700
06:59:44
0.0378
25.1100
06:59:19
0.0378
43.1300
06:58:58
0.0378
55.2600
06:58:46
0.0378
133.0100
06:55:31
0.0378
77.2400
06:55:22
0.0378
28.4500
06:06:52
0.0378
21.6800
06:02:18
0.0378
30.3200
06:01:03
0.0379
106.7600
05:56:18
0.0379
25.8600
05:56:05
0.0379
24.5100
05:55:48
0.0379
68.6800
05:55:07
0.0377
23.8800
05:53:07
0.0378
59.2400
05:51:28
0.0378
26.7300
05:50:20
0.0378
46.5100
05:40:55
0.0378
90.2700
05:39:36
0.0380
80.6600
05:39:23
0.0381
47.9100
05:39:06
0.0381
55.2700
05:39:02
0.0380
163.2000
05:38:54
0.0380
76.8800
05:38:50
0.0379
72.7700
05:38:50
0.0378
88.5300
05:36:44
0.0377
30.9300
05:16:23
0.0374
152.1000
05:03:30
0.0376
35.5900
05:02:40
0.0378
27.0400
04:57:51
0.0375
24.4800
04:52:22
0.0375
89.3000
04:33:39
0.0375
41.8800
01:22:34
0.0376
45.7400
01:19:04
0.0377
182.3400
01:19:04
0.0376
117.6600
01:18:09
0.0375
21.8100
23:59:00
0.0374
24.4800
23:51:02
0.0374
47.1600
23:50:15
0.0375
21.6200
23:49:50
0.0377
44.2600
23:07:07
0.0377
20.0500
22:57:55
0.0378
73.8000
22:53:34
0.0378
28.8300
22:50:09
0.0381
239.6800
22:50:05
0.0381
52.4200
22:50:00
0.0381
23.2700
22:47:34
0.0378
47.4200
22:10:24
0.0380
41.0700
22:08:46
0.0379
88.5000
22:01:30
0.0377
34.4700
21:56:54
0.0379
265.9900
21:56:54
0.0380
40.1200
21:55:22
0.0381
247.6800
21:55:06
0.0382
48.9600
21:53:50
0.0382
56.1600
21:52:55
0.0381
24.8800
21:52:34
0.0381
23.8100
21:51:35
0.0380
20.3700
21:50:57
0.0381
25.1400
21:50:27
0.0381
25.5300
21:49:32
0.0381
85.9100
21:49:28
0.0382
44.7500
21:48:33
0.0381
20.5500
21:48:29
0.0380
23.3100
21:48:12
0.0382
21.0600
21:47:36
0.0381
22.6000
21:47:28
0.0381
20.9900
21:46:59
0.0381
25.7800
21:46:33
0.0381
27.0100
21:46:12
0.0382
26.3800
21:45:32
0.0382
23.7400
21:45:03
0.0381
22.9300
21:44:46
0.0381
64.2300
21:44:42
0.0382
22.5000
21:44:29
0.0381
22.9200
21:44:12
0.0383
23.4500
21:43:42
0.0385
26.1300
21:43:26
0.0386
29.8300
21:42:39
0.0386
110.6000
21:42:39
0.0385
292.1700
21:42:35
0.0384
24.2700
21:42:14
0.0383
1,269.0900
21:42:09
0.0376
603.9100
21:37:34
0.0376
22.3100
21:30:09
0.0380
189.7100
21:29:05
0.0382
35.5100
21:29:01
0.0382
56.6800
21:27:51
0.0382
144.3400
21:27:47
0.0381
24.3700
21:27:21
0.0379
171.9500
21:26:31
0.0378
284.8700
21:26:31
0.0378
31.8800
21:20:40
0.0375
28.7600
21:15:37
0.0376
50.5400
20:17:44
0.0376
35.1700
Торговля