PORT3/USDT
0.0332
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0388
2,160.9800
327K
0.0385
2,903.6200
325K
0.0382
12,872.8200
322K
0.0379
9,233.4100
309K
0.0377
7,421.1900
300K
0.0374
4,511.7500
293K
0.0372
7,587.8100
288K
0.0370
13,430.7800
281K
0.0367
21,028.1800
267K
0.0364
15,005.2700
246K
0.0362
12,504.2700
231K
0.0359
25,536.7600
219K
0.0358
2,208.8600
193K
0.0357
27,528.4000
191K
0.0355
19,744.5100
163K
0.0353
6,329.0600
144K
0.0353
1,545.6900
137K
0.0352
5,069.8200
136K
0.0351
2,860.0800
131K
0.0350
5,962.7700
128K
0.0349
5,117.1200
122K
0.0348
8,087.6800
117K
0.0347
6,844.5300
109K
0.0346
5,005.4000
102K
0.0346
2,730.7700
97K
0.0345
8,173.8400
94K
0.0344
3,188.9800
86K
0.0343
8,031.8600
83K
0.0342
3,628.4400
75K
0.0341
4,188.5600
71K
0.0340
8,323.7000
67K
0.0339
8,808.5500
59K
0.0338
4,869.7700
50K
0.0338
8,624.8800
45K
0.0337
4,462.8600
36K
0.0336
7,430.1400
32K
0.0335
1,554.6000
24K
0.0335
5,694.9500
23K
0.0334
8,893.2900
17K
0.0333
8,183.5000
8K
0.0332≈ 0.03
+ 0.00%
0.0332
4,255.5600
4K
0.0331
7,540.3800
12K
0.0330
6,561.2200
18K
0.0329
7,346.9900
26K
0.0328
5,131.2900
31K
0.0327
8,658.1600
39K
0.0326
4,015.6800
44K
0.0326
1,935.5500
45K
0.0325
2,980.4900
48K
0.0324
4,732.1900
53K
0.0323
4,128.3600
57K
0.0322
6,550.6900
64K
0.0320
3,669.3400
68K
0.0320
2,227.8900
70K
0.0318
7,982.6100
78K
0.0317
3,106.7600
81K
0.0317
4,544.3800
85K
0.0316
2,357.5700
88K
0.0315
9,285.7500
97K
0.0314
8,297.9800
105K
0.0313
5,891.6900
111K
0.0312
6,013.7400
117K
0.0311
8,908.2100
126K
0.0310
5,525.9100
132K
0.0309
3,336.3800
135K
0.0308
20,109.5800
155K
0.0305
23,067.0800
178K
0.0304
5,365.0400
184K
0.0303
32,060.6000
216K
0.0300
31,519.3300
247K
0.0298
1,784.5900
249K
0.0295
7,751.1500
257K
0.0292
6,535.1400
263K
0.0290
8,985.7800
272K
0.0287
27,090.0600
299K
0.0285
18,926.5100
318K
0.0282
11,373.8000
330K
0.0279
21,367.5400
351K
0.0276
22,242.2600
373K
0.0273
12,267.5900
385K
0.0001
11,000.0000
396K
0.0{4}6
16,666.6600
413K
0.0{4}1
250,000.000
663K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0388
2,160.9800
327K
0.0385
2,903.6200
325K
0.0382
12,872.8200
322K
0.0379
9,233.4100
309K
0.0377
7,421.1900
300K
0.0374
4,511.7500
293K
0.0372
7,587.8100
288K
0.0370
13,430.7800
281K
0.0367
21,028.1800
267K
0.0364
15,005.2700
246K
0.0362
12,504.2700
231K
0.0359
25,536.7600
219K
0.0358
2,208.8600
193K
0.0357
27,528.4000
191K
0.0355
19,744.5100
163K
0.0353
6,329.0600
144K
0.0353
1,545.6900
137K
0.0352
5,069.8200
136K
0.0351
2,860.0800
131K
0.0350
5,962.7700
128K
0.0349
5,117.1200
122K
0.0348
8,087.6800
117K
0.0347
6,844.5300
109K
0.0346
5,005.4000
102K
0.0346
2,730.7700
97K
0.0345
8,173.8400
94K
0.0344
3,188.9800
86K
0.0343
8,031.8600
83K
0.0342
3,628.4400
75K
0.0341
4,188.5600
71K
0.0340
8,323.7000
67K
0.0339
8,808.5500
59K
0.0338
4,869.7700
50K
0.0338
8,624.8800
45K
0.0337
4,462.8600
36K
0.0336
7,430.1400
32K
0.0335
1,554.6000
24K
0.0335
5,694.9500
23K
0.0334
8,893.2900
17K
0.0333
8,183.5000
8K
0.0332≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0332≈ 0.03
+ 0.00%
0.0332
4,255.5600
4K
0.0331
7,540.3800
12K
0.0330
6,561.2200
18K
0.0329
7,346.9900
26K
0.0328
5,131.2900
31K
0.0327
8,658.1600
39K
0.0326
4,015.6800
44K
0.0326
1,935.5500
45K
0.0325
2,980.4900
48K
0.0324
4,732.1900
53K
0.0323
4,128.3600
57K
0.0322
6,550.6900
64K
0.0320
3,669.3400
68K
0.0320
2,227.8900
70K
0.0318
7,982.6100
78K
0.0317
3,106.7600
81K
0.0317
4,544.3800
85K
0.0316
2,357.5700
88K
0.0315
9,285.7500
97K
0.0314
8,297.9800
105K
0.0313
5,891.6900
111K
0.0312
6,013.7400
117K
0.0311
8,908.2100
126K
0.0310
5,525.9100
132K
0.0309
3,336.3800
135K
0.0308
20,109.5800
155K
0.0305
23,067.0800
178K
0.0304
5,365.0400
184K
0.0303
32,060.6000
216K
0.0300
31,519.3300
247K
0.0298
1,784.5900
249K
0.0295
7,751.1500
257K
0.0292
6,535.1400
263K
0.0290
8,985.7800
272K
0.0287
27,090.0600
299K
0.0285
18,926.5100
318K
0.0282
11,373.8000
330K
0.0279
21,367.5400
351K
0.0276
22,242.2600
373K
0.0273
12,267.5900
385K
0.0001
11,000.0000
396K
0.0{4}6
16,666.6600
413K
0.0{4}1
250,000.0000
663K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
01:18:59
0.0332
27.6800
01:18:55
0.0332
42.1300
01:17:41
0.0332
32.8400
01:17:16
0.0332
31.6600
01:16:34
0.0332
24.7600
01:16:21
0.0332
25.8500
01:16:16
0.0332
28.0800
01:15:58
0.0333
24.9800
01:15:31
0.0332
24.8100
01:15:22
0.0332
37.1200
01:14:57
0.0332
21.9000
01:14:19
0.0332
26.5300
01:14:10
0.0332
34.0800
01:13:41
0.0332
24.0100
01:13:19
0.0332
33.2800
01:12:54
0.0332
25.3200
01:12:15
0.0332
22.4900
01:11:53
0.0332
21.0900
01:11:28
0.0332
21.2700
01:11:15
0.0332
22.7900
01:10:54
0.0332
20.8200
01:10:28
0.0332
24.7400
01:10:11
0.0332
27.0600
01:09:29
0.0332
77.0000
01:09:11
0.0332
30.5300
01:08:37
0.0332
21.1800
01:08:16
0.0332
35.4400
01:07:59
0.0332
21.9100
01:07:21
0.0332
29.2600
01:07:13
0.0332
27.4800
01:06:26
0.0332
22.6300
01:06:13
0.0332
22.0700
01:06:09
0.0332
20.2100
01:05:27
0.0332
23.9800
01:05:14
0.0332
26.9100
01:05:01
0.0332
30.1600
01:04:19
0.0332
39.7100
01:04:10
0.0332
20.3400
01:03:53
0.0332
32.1400
01:03:36
0.0332
24.4100
01:03:10
0.0332
33.6900
01:02:41
0.0333
20.3800
01:02:24
0.0333
26.4600
01:02:11
0.0333
30.8600
01:00:37
0.0333
23.4900
01:00:20
0.0333
23.5500
00:59:54
0.0333
23.4600
00:59:25
0.0333
26.3000
00:58:59
0.0333
25.5900
00:58:21
0.0333
66.5700
00:58:17
0.0333
157.0200
00:57:16
0.0334
22.1700
00:56:43
0.0334
35.6800
00:56:35
0.0333
76.5900
00:55:14
0.0333
22.3100
00:54:38
0.0334
56.8500
00:54:10
0.0334
55.2100
00:53:17
0.0333
23.1200
00:52:56
0.0333
22.9500
00:52:19
0.0333
22.4100
00:52:02
0.0333
26.0700
00:51:25
0.0333
35.2600
00:51:17
0.0334
35.5200
00:50:47
0.0333
24.4500
00:50:29
0.0334
25.0100
00:50:17
0.0334
34.2300
00:49:24
0.0334
59.1800
00:48:31
0.0334
41.8500
00:47:42
0.0335
30.5200
00:47:21
0.0334
21.0300
00:47:13
0.0333
32.3200
00:46:24
0.0333
26.2000
00:46:15
0.0334
32.0800
00:45:26
0.0333
120.4500
00:43:25
0.0333
26.4700
00:43:13
0.0334
48.3100
00:42:16
0.0334
35.6100
00:41:59
0.0333
22.2500
00:41:22
0.0332
39.6000
00:40:24
0.0334
20.7300
00:40:20
0.0333
34.0400
00:40:12
0.0334
28.6700
00:39:29
0.0333
21.0500
00:39:16
0.0334
25.8700
00:38:46
0.0332
31.2100
00:38:14
0.0333
72.1200
00:37:13
0.0333
50.6800
00:36:20
0.0332
62.1800
00:35:23
0.0333
38.5900
00:29:29
0.0333
23.4000
00:29:21
0.0334
36.2300
00:28:30
0.0333
22.9800
00:28:22
0.0333
28.6600
00:28:09
0.0333
27.1800
00:27:27
0.0333
28.4400
00:27:18
0.0333
31.4700
00:26:53
0.0333
22.4200
00:26:20
0.0332
31.4900
00:26:07
0.0333
30.9000
00:25:22
0.0333
42.1800
Торговля