PORT3/USDT
0.027
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0323
29,482.4600
444K
0.0321
17,875.1500
415K
0.0320
8,998.2800
397K
0.0317
3,929.6900
388K
0.0314
20,766.3800
384K
0.0311
26,562.2700
363K
0.0309
27,567.7200
337K
0.0308
14,103.7800
309K
0.0306
23,866.7100
295K
0.0303
3,983.7800
271K
0.0300
17,650.4100
267K
0.0298
22,941.4400
250K
0.0296
14,835.3400
227K
0.0293
6,515.2200
212K
0.0292
13,144.8100
205K
0.0291
7,334.3900
192K
0.0290
3,796.1500
185K
0.0289
7,181.2100
181K
0.0288
5,107.9300
174K
0.0287
7,582.6300
169K
0.0287
8,456.5800
161K
0.0286
9,982.9600
153K
0.0285
7,463.8600
143K
0.0285
7,670.4500
135K
0.0283
6,177.4000
128K
0.0283
7,855.0400
121K
0.0282
6,702.7800
114K
0.0281
7,372.3500
107K
0.0279
6,672.5400
100K
0.0279
7,668.5800
93K
0.0278
8,275.4200
85K
0.0277
9,209.6700
77K
0.0276
10,062.7900
68K
0.0275
9,128.6200
58K
0.0275
7,918.3500
49K
0.0274
10,211.8000
41K
0.0273
7,709.2500
30K
0.0272
9,377.8200
23K
0.0271
2,730.1500
13K
0.0270
10,560.2200
11K
0.027≈ 0.02
+ 0.00%
0.0269
3,003.9600
3K
0.0268
2,515.2500
6K
0.0267
9,864.6700
15K
0.0266
8,205.1900
24K
0.0266
9,568.7300
33K
0.0265
10,503.6600
44K
0.0264
2,322.4200
46K
0.0263
9,318.5600
55K
0.0262
5,501.3700
61K
0.0261
5,099.9900
66K
0.0260
10,050.9300
76K
0.0259
3,493.5600
79K
0.0258
7,616.5700
87K
0.0257
4,592.6100
92K
0.0256
9,247.2000
101K
0.0255
3,221.3900
104K
0.0254
7,213.9300
111K
0.0253
11,653.3900
123K
0.0252
10,628.0900
134K
0.0251
7,419.3000
141K
0.0250
2,239.5800
143K
0.0249
11,946.9700
155K
0.0249
7,554.1800
163K
0.0248
2,658.7500
165K
0.0247
10,680.4600
176K
0.0245
20,235.2000
196K
0.0244
16,857.6700
213K
0.0241
8,636.2500
222K
0.0239
31,769.8400
254K
0.0237
2,729.0400
256K
0.0234
35,145.8500
291K
0.0231
22,395.0700
314K
0.0228
5,079.0600
319K
0.0227
37,064.0000
356K
0.0225
37,634.6800
394K
0.0222
7,313.0800
401K
0.0219
17,377.4000
418K
0.0216
43,173.0600
462K
0.0215
17,426.4400
479K
0.0212
18,504.7600
497K
0.0001
21,000.0000
518K
0.0{4}6
16,666.6600
535K
0.0{4}1
250,000.000
785K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0323
29,482.4600
444K
0.0321
17,875.1500
415K
0.0320
8,998.2800
397K
0.0317
3,929.6900
388K
0.0314
20,766.3800
384K
0.0311
26,562.2700
363K
0.0309
27,567.7200
337K
0.0308
14,103.7800
309K
0.0306
23,866.7100
295K
0.0303
3,983.7800
271K
0.0300
17,650.4100
267K
0.0298
22,941.4400
250K
0.0296
14,835.3400
227K
0.0293
6,515.2200
212K
0.0292
13,144.8100
205K
0.0291
7,334.3900
192K
0.0290
3,796.1500
185K
0.0289
7,181.2100
181K
0.0288
5,107.9300
174K
0.0287
7,582.6300
169K
0.0287
8,456.5800
161K
0.0286
9,982.9600
153K
0.0285
7,463.8600
143K
0.0285
7,670.4500
135K
0.0283
6,177.4000
128K
0.0283
7,855.0400
121K
0.0282
6,702.7800
114K
0.0281
7,372.3500
107K
0.0279
6,672.5400
100K
0.0279
7,668.5800
93K
0.0278
8,275.4200
85K
0.0277
9,209.6700
77K
0.0276
10,062.7900
68K
0.0275
9,128.6200
58K
0.0275
7,918.3500
49K
0.0274
10,211.8000
41K
0.0273
7,709.2500
30K
0.0272
9,377.8200
23K
0.0271
2,730.1500
13K
0.0270
10,560.2200
11K
0.027≈ 0.02
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.027≈ 0.02
+ 0.00%
0.0269
3,003.9600
3K
0.0268
2,515.2500
6K
0.0267
9,864.6700
15K
0.0266
8,205.1900
24K
0.0266
9,568.7300
33K
0.0265
10,503.6600
44K
0.0264
2,322.4200
46K
0.0263
9,318.5600
55K
0.0262
5,501.3700
61K
0.0261
5,099.9900
66K
0.0260
10,050.9300
76K
0.0259
3,493.5600
79K
0.0258
7,616.5700
87K
0.0257
4,592.6100
92K
0.0256
9,247.2000
101K
0.0255
3,221.3900
104K
0.0254
7,213.9300
111K
0.0253
11,653.3900
123K
0.0252
10,628.0900
134K
0.0251
7,419.3000
141K
0.0250
2,239.5800
143K
0.0249
11,946.9700
155K
0.0249
7,554.1800
163K
0.0248
2,658.7500
165K
0.0247
10,680.4600
176K
0.0245
20,235.2000
196K
0.0244
16,857.6700
213K
0.0241
8,636.2500
222K
0.0239
31,769.8400
254K
0.0237
2,729.0400
256K
0.0234
35,145.8500
291K
0.0231
22,395.0700
314K
0.0228
5,079.0600
319K
0.0227
37,064.0000
356K
0.0225
37,634.6800
394K
0.0222
7,313.0800
401K
0.0219
17,377.4000
418K
0.0216
43,173.0600
462K
0.0215
17,426.4400
479K
0.0212
18,504.7600
497K
0.0001
21,000.0000
518K
0.0{4}6
16,666.6600
535K
0.0{4}1
250,000.0000
785K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
01:08:40
0.0270
93.3300
01:08:36
0.0270
64.0200
01:08:32
0.0270
62.3100
01:08:27
0.0270
56.0700
01:08:23
0.0270
44.4000
01:08:19
0.0270
39.1800
01:08:19
0.0270
46.5000
01:08:14
0.0270
59.0700
01:08:10
0.0270
78.3300
01:08:06
0.0270
91.4100
01:08:02
0.0270
45.0000
01:07:58
0.0270
39.9300
01:07:53
0.0270
11.9100
01:07:53
0.0270
46.5000
01:07:49
0.0270
46.5000
01:07:45
0.0270
90.0000
01:07:41
0.0270
70.7700
01:07:36
0.0270
53.7000
01:07:32
0.0270
41.4300
01:07:32
0.0270
70.9500
01:07:28
0.0270
67.2600
01:07:24
0.0270
89.2500
01:07:19
0.0270
2.8200
01:07:19
0.0270
68.1300
01:07:15
0.0270
90.0000
01:07:11
0.0270
75.7800
01:07:06
0.0270
141.0600
01:06:58
0.0270
133.6500
01:06:54
0.0270
8.7300
01:06:54
0.0270
25.5000
01:06:54
0.0270
42.6300
01:06:50
0.0270
25.5000
01:06:45
0.0270
50.2200
01:06:41
0.0270
21.8700
01:06:41
0.0270
68.1300
01:06:37
0.0270
68.1300
01:06:33
0.0270
90.0000
01:06:28
0.0270
77.6700
01:06:24
0.0270
42.6000
00:57:19
0.0270
48.7000
00:57:15
0.0270
70.1700
00:57:10
0.0270
56.4600
00:57:06
0.0271
90.0000
00:57:02
0.0271
62.6400
00:56:57
0.0270
41.7600
00:56:53
0.0270
41.7600
00:56:49
0.0271
30.9900
00:56:44
0.0270
44.9700
00:54:22
0.0270
22.7700
00:50:24
0.0271
21.6200
00:50:11
0.0271
21.2300
00:49:58
0.0271
24.7700
00:49:46
0.0271
21.2300
00:49:33
0.0271
22.0100
00:49:20
0.0271
31.4300
00:49:03
0.0271
27.5000
00:48:50
0.0271
27.5000
00:48:38
0.0271
23.5700
00:48:25
0.0271
21.5900
00:48:15
0.0271
21.5900
00:48:06
0.0271
30.2300
00:47:51
0.0271
25.9100
00:47:38
0.0271
21.5900
00:47:30
0.0271
27.4700
00:47:17
0.0271
28.2500
00:47:04
0.0271
28.2500
00:46:52
0.0271
32.9600
00:46:39
0.0271
23.5400
00:46:26
0.0271
25.1000
00:46:18
0.0271
20.3900
00:46:10
0.0271
53.1600
00:46:06
0.0271
96.0600
00:46:01
0.0271
45.0000
00:45:57
0.0271
38.7900
00:45:53
0.0271
48.5700
00:45:49
0.0271
125.2200
00:45:44
0.0271
41.8200
00:45:40
0.0271
114.2400
00:45:36
0.0271
88.4700
00:45:32
0.0270
56.0700
00:45:28
0.0270
48.0000
00:45:23
0.0270
32.0400
00:45:19
0.0270
32.6100
00:45:15
0.0271
106.9800
00:45:11
0.0271
45.0000
00:45:06
0.0271
110.7000
00:44:58
0.0271
83.3400
00:44:54
0.0271
56.6700
00:44:49
0.0271
78.3300
00:44:45
0.0270
60.3600
00:44:41
0.0270
55.4400
00:44:37
0.0270
60.7800
00:44:32
0.0270
77.2200
00:44:28
0.0270
79.1400
00:44:24
0.0271
79.3800
00:44:20
0.0271
65.4300
00:44:16
0.0271
27.6000
00:44:11
0.0271
55.3200
00:44:07
0.0271
59.6700
00:44:03
0.0270
32.7000
Торговля