PORT3/USDT
0.0301
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0358
15,203.2000
345K
0.0355
24,938.3200
329K
0.0353
24,305.6900
304K
0.0351
13,924.6500
280K
0.0348
15,892.0200
266K
0.0346
5,593.7200
250K
0.0343
13,355.7400
245K
0.0340
3,545.2000
231K
0.0338
3,217.1300
228K
0.0336
12,903.9500
225K
0.0334
5,960.5300
212K
0.0331
14,910.4100
206K
0.0329
9,362.9100
191K
0.0327
5,457.5700
182K
0.0325
28,563.1300
176K
0.0322
5,920.7700
147K
0.0321
4,221.5200
142K
0.0321
7,195.9000
137K
0.0320
8,544.9800
130K
0.0319
4,154.2100
122K
0.0318
4,664.2100
117K
0.0317
5,776.8700
113K
0.0317
20.0000
107K
0.0316
6,979.2300
107K
0.0315
2,556.2800
100K
0.0314
8,349.6700
97K
0.0314
7,463.8000
89K
0.0313
8,622.2100
82K
0.0312
4,430.8500
73K
0.0311
6,376.8100
69K
0.0310
7,679.5200
62K
0.0310
20.0000
55K
0.0309
5,765.1300
55K
0.0308
1,627.2500
49K
0.0307
8,526.9500
47K
0.0306
20.0000
39K
0.0306
4,532.4800
39K
0.0305
6,723.0900
34K
0.0305
20.0000
27K
0.0305
3,553.2700
27K
0.0304
6,510.3700
24K
0.0303
7,933.9200
17K
0.0302
5,139.1100
9K
0.0302
4,160.9100
4K
0.0301≈ 0.03
+ 0.00%
0.0300
6,585.9500
7K
0.0300
8,842.2000
15K
0.0299
8,535.8500
24K
0.0298
20.0000
24K
0.0298
4,200.4500
28K
0.0297
9,009.8000
37K
0.0296
2,475.2800
40K
0.0295
3,019.4800
43K
0.0294
6,690.3900
49K
0.0293
4,541.0900
54K
0.0292
2,639.2500
57K
0.0291
9,778.7000
66K
0.0290
6,700.0800
73K
0.0289
6,012.2200
79K
0.0288
2,103.4000
81K
0.0287
7,565.2500
89K
0.0286
7,243.0900
96K
0.0285
8,449.2500
104K
0.0284
2,709.0100
107K
0.0283
2,956.4400
110K
0.0282
5,473.9800
116K
0.0281
3,558.5800
119K
0.0280
8,434.4300
128K
0.0279
5,417.0200
133K
0.0278
7,921.5000
141K
0.0278
4,055.8500
145K
0.0275
4,323.2300
149K
0.0272
4,957.5900
154K
0.0271
23,962.9600
178K
0.0268
28,290.5900
206K
0.0266
18,776.3500
225K
0.0264
21,017.3200
246K
0.0261
15,254.5200
262K
0.0259
33,679.6300
295K
0.0256
13,674.9400
309K
0.0253
6,356.0800
315K
0.0251
8,478.7200
324K
0.0248
34,475.5400
358K
0.0245
27,681.8900
386K
0.0243
36,411.3100
422K
0.0240
23,349.1700
446K
0.0{3}12
40.0000
446K
0.0001
11,020.0000
457K
0.0{4}9
20.0000
457K
0.0{4}8
20.0000
457K
0.0{4}7
20.0000
457K
0.0{4}6
16,686.6600
473K
0.0{4}5
20.0000
473K
0.0{4}4
20.0000
473K
0.0{4}3
20.0000
473K
0.0{4}2
20.0000
474K
0.0{4}1
250,020.000
724K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0358
15,203.2000
345K
0.0355
24,938.3200
329K
0.0353
24,305.6900
304K
0.0351
13,924.6500
280K
0.0348
15,892.0200
266K
0.0346
5,593.7200
250K
0.0343
13,355.7400
245K
0.0340
3,545.2000
231K
0.0338
3,217.1300
228K
0.0336
12,903.9500
225K
0.0334
5,960.5300
212K
0.0331
14,910.4100
206K
0.0329
9,362.9100
191K
0.0327
5,457.5700
182K
0.0325
28,563.1300
176K
0.0322
5,920.7700
147K
0.0321
4,221.5200
142K
0.0321
7,195.9000
137K
0.0320
8,544.9800
130K
0.0319
4,154.2100
122K
0.0318
4,664.2100
117K
0.0317
5,776.8700
113K
0.0317
20.0000
107K
0.0316
6,979.2300
107K
0.0315
2,556.2800
100K
0.0314
8,349.6700
97K
0.0314
7,463.8000
89K
0.0313
8,622.2100
82K
0.0312
4,430.8500
73K
0.0311
6,376.8100
69K
0.0310
7,679.5200
62K
0.0310
20.0000
55K
0.0309
5,765.1300
55K
0.0308
1,627.2500
49K
0.0307
8,526.9500
47K
0.0306
20.0000
39K
0.0306
4,532.4800
39K
0.0305
6,723.0900
34K
0.0305
20.0000
27K
0.0305
3,553.2700
27K
0.0304
6,510.3700
24K
0.0303
7,933.9200
17K
0.0302
5,139.1100
9K
0.0302
4,160.9100
4K
0.0301≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0301≈ 0.03
+ 0.00%
0.0300
6,585.9500
7K
0.0300
8,842.2000
15K
0.0299
8,535.8500
24K
0.0298
20.0000
24K
0.0298
4,200.4500
28K
0.0297
9,009.8000
37K
0.0296
2,475.2800
40K
0.0295
3,019.4800
43K
0.0294
6,690.3900
49K
0.0293
4,541.0900
54K
0.0292
2,639.2500
57K
0.0291
9,778.7000
66K
0.0290
6,700.0800
73K
0.0289
6,012.2200
79K
0.0288
2,103.4000
81K
0.0287
7,565.2500
89K
0.0286
7,243.0900
96K
0.0285
8,449.2500
104K
0.0284
2,709.0100
107K
0.0283
2,956.4400
110K
0.0282
5,473.9800
116K
0.0281
3,558.5800
119K
0.0280
8,434.4300
128K
0.0279
5,417.0200
133K
0.0278
7,921.5000
141K
0.0278
4,055.8500
145K
0.0275
4,323.2300
149K
0.0272
4,957.5900
154K
0.0271
23,962.9600
178K
0.0268
28,290.5900
206K
0.0266
18,776.3500
225K
0.0264
21,017.3200
246K
0.0261
15,254.5200
262K
0.0259
33,679.6300
295K
0.0256
13,674.9400
309K
0.0253
6,356.0800
315K
0.0251
8,478.7200
324K
0.0248
34,475.5400
358K
0.0245
27,681.8900
386K
0.0243
36,411.3100
422K
0.0240
23,349.1700
446K
0.0{3}12
40.0000
446K
0.0001
11,020.0000
457K
0.0{4}9
20.0000
457K
0.0{4}8
20.0000
457K
0.0{4}7
20.0000
457K
0.0{4}6
16,686.6600
473K
0.0{4}5
20.0000
473K
0.0{4}4
20.0000
473K
0.0{4}3
20.0000
473K
0.0{4}2
20.0000
474K
0.0{4}1
250,020.0000
724K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
22:44:54
0.0301
25.2300
22:44:33
0.0301
25.6300
22:44:25
0.0301
32.0000
22:44:16
0.0301
23.2500
22:43:42
0.0301
23.3100
22:43:29
0.0301
71.3200
22:42:46
0.0301
23.5600
22:42:33
0.0301
23.3000
22:42:29
0.0301
37.3900
22:42:25
0.0301
23.3000
22:42:00
0.0301
24.4900
22:41:47
0.0301
29.4800
22:41:39
0.0301
24.8100
22:41:29
0.0301
32.3600
22:41:25
0.0302
45.0600
22:40:59
0.0302
60.9200
22:40:24
0.0302
36.0100
22:40:07
0.0302
33.4800
22:39:24
0.0302
56.8700
22:39:03
0.0302
46.4200
22:38:41
0.0301
46.8000
22:38:23
0.0302
27.1200
22:37:48
0.0301
23.3700
22:37:34
0.0301
23.6100
22:37:30
0.0301
21.0900
22:37:25
0.0302
39.4800
22:37:04
0.0302
28.2100
22:36:29
0.0302
38.5100
22:36:25
0.0301
31.5500
22:36:16
0.0302
33.9500
22:35:54
0.0301
32.3800
22:35:24
0.0301
60.7000
22:35:06
0.0301
46.4000
22:34:29
0.0301
30.5400
22:34:24
0.0301
51.1900
22:34:20
0.0301
29.8900
22:34:03
0.0301
30.0700
22:33:21
0.0300
101.9000
22:32:56
0.0299
27.0200
22:32:39
0.0299
24.1300
22:32:26
0.0299
41.1300
22:31:28
0.0299
48.9200
22:31:24
0.0299
20.5500
22:31:19
0.0299
43.3400
22:30:45
0.0299
30.8900
22:30:26
0.0300
30.8000
22:30:22
0.0300
43.4300
22:29:54
0.0299
27.5900
22:29:50
0.0299
62.6100
22:29:24
0.0300
55.6300
22:29:20
0.0300
101.6300
22:29:16
0.0300
20.7700
22:28:58
0.0300
37.6800
22:28:29
0.0300
31.9200
22:28:20
0.0300
45.4600
22:28:02
0.0299
112.7000
22:27:35
0.0299
39.9800
22:27:20
0.0299
40.4200
22:26:50
0.0298
20.5500
22:26:32
0.0298
31.6600
22:25:59
0.0297
39.3900
22:25:54
0.0296
192.0100
22:25:32
0.0296
57.4900
22:25:24
0.0296
68.2800
22:25:06
0.0296
29.2400
22:24:45
0.0296
64.1800
22:24:20
0.0296
50.9700
22:23:32
0.0296
28.1200
22:23:24
0.0296
32.5400
22:23:15
0.0296
23.8900
22:22:35
0.0296
37.0100
22:22:23
0.0296
53.9800
22:21:56
0.0296
41.7700
22:21:17
0.0296
23.7500
22:20:54
0.0295
28.6800
22:20:41
0.0295
27.0000
22:20:19
0.0296
21.6000
22:20:11
0.0295
28.1100
22:19:18
0.0295
42.6300
22:18:48
0.0294
27.0300
22:18:27
0.0295
23.2000
22:18:18
0.0296
21.3000
22:17:56
0.0295
251.2300
22:17:43
0.0295
30.3800
22:17:22
0.0295
27.5100
22:17:05
0.0295
23.4400
22:16:21
0.0294
34.6300
22:16:12
0.0295
26.6900
22:15:48
0.0295
26.4000
22:15:18
0.0297
27.8300
22:15:01
0.0297
21.1400
22:14:28
0.0297
37.6600
22:14:12
0.0297
23.9400
22:13:20
0.0298
34.5900
22:13:12
0.0297
32.5500
22:13:03
0.0297
21.6900
22:12:46
0.0297
26.9700
22:12:37
0.0296
21.1300
22:11:54
0.0297
21.3400
22:11:37
0.0296
27.2900
Торговля