POL/USDT
0.3052
≈ 0.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 POL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (POL)
Итог (POL)
0.4300
24.0800
13K
0.3410
357.9200
13K
0.3391
445.0600
13K
0.3372
180.1400
12K
0.3353
235.0900
12K
0.3335
361.4700
12K
0.3316
208.6900
11K
0.3299
285.0100
11K
0.3279
431.2200
11K
0.3258
190.0900
10K
0.3238
203.5800
10K
0.3217
393.1400
10K
0.3196
401.2400
10K
0.3174
177.2800
9K
0.3155
431.4700
9K
0.3132
389.2100
9K
0.3116
423.5100
8K
0.3114
343.2400
8K
0.3111
165.1100
7K
0.3108
278.1100
7K
0.3105
396.6400
7K
0.3102
412.9600
7K
0.3100
322.1200
6K
0.3098
342.8900
6K
0.3095
310.4800
5K
0.3092
274.5700
5K
0.3090
163.4500
5K
0.3087
297.4400
5K
0.3084
249.7000
4K
0.3082
315.6000
4K
0.3079
463.9500
4K
0.3077
455.8000
3K
0.3074
169.4900
3K
0.3071
370.3700
3K
0.3069
446.8400
2K
0.3067
459.6000
2K
0.3064
166.2000
2K
0.3061
322.4300
1K
0.3059
291.1800
1K
0.3057
255.1900
741.6000
0.3055
486.4100
486.4100
0.3052≈ 0.30
+ 0.00%
0.3053
445.0700
445.0700
0.3052
362.7700
807.8400
0.3050
211.5500
1K
0.3047
299.4700
1K
0.3044
302.5000
2K
0.3040
172.6800
2K
0.3036
310.3800
2K
0.3033
287.7000
2K
0.3030
436.4700
3K
0.3026
239.0800
3K
0.3022
194.6400
3K
0.3019
411.7400
4K
0.3015
224.2400
4K
0.3012
318.4800
4K
0.3008
398.8900
5K
0.3004
494.0900
5K
0.3001
419.8600
6K
0.2997
318.0100
6K
0.2993
455.0800
6K
0.2990
328.4800
7K
0.2987
413.6300
7K
0.2983
387.0900
7K
0.2979
301.7300
8K
0.2975
203.3700
8K
0.2971
440.3600
8K
0.2968
384.7500
9K
0.2951
242.8700
9K
0.2927
525.8600
10K
0.2907
464.0700
10K
0.2884
212.0300
10K
0.2862
468.0100
11K
0.2840
427.0400
11K
0.2819
556.7400
12K
0.2797
204.9500
12K
0.2776
321.0700
12K
0.2758
349.6600
13K
0.2738
274.4600
13K
0.2719
469.1600
13K
0.2699
400.3400
14K
0.2679
226.4300
14K
0.2659
219.2400
14K
0.0008
1,250.0000
15K
0.0001
35,000.0000
50K
Цена
Кол-во (POL)
Итог (POL)
0.4300
24.0800
13K
0.3410
357.9200
13K
0.3391
445.0600
13K
0.3372
180.1400
12K
0.3353
235.0900
12K
0.3335
361.4700
12K
0.3316
208.6900
11K
0.3299
285.0100
11K
0.3279
431.2200
11K
0.3258
190.0900
10K
0.3238
203.5800
10K
0.3217
393.1400
10K
0.3196
401.2400
10K
0.3174
177.2800
9K
0.3155
431.4700
9K
0.3132
389.2100
9K
0.3116
423.5100
8K
0.3114
343.2400
8K
0.3111
165.1100
7K
0.3108
278.1100
7K
0.3105
396.6400
7K
0.3102
412.9600
7K
0.3100
322.1200
6K
0.3098
342.8900
6K
0.3095
310.4800
5K
0.3092
274.5700
5K
0.3090
163.4500
5K
0.3087
297.4400
5K
0.3084
249.7000
4K
0.3082
315.6000
4K
0.3079
463.9500
4K
0.3077
455.8000
3K
0.3074
169.4900
3K
0.3071
370.3700
3K
0.3069
446.8400
2K
0.3067
459.6000
2K
0.3064
166.2000
2K
0.3061
322.4300
1K
0.3059
291.1800
1K
0.3057
255.1900
741.6000
0.3055
486.4100
486.4100
0.3052≈ 0.30
+ 0.00%
Цена
Кол-во (POL)
Итог (POL)
0.3052≈ 0.30
+ 0.00%
0.3053
445.0700
445.0700
0.3052
362.7700
807.8400
0.3050
211.5500
1K
0.3047
299.4700
1K
0.3044
302.5000
2K
0.3040
172.6800
2K
0.3036
310.3800
2K
0.3033
287.7000
2K
0.3030
436.4700
3K
0.3026
239.0800
3K
0.3022
194.6400
3K
0.3019
411.7400
4K
0.3015
224.2400
4K
0.3012
318.4800
4K
0.3008
398.8900
5K
0.3004
494.0900
5K
0.3001
419.8600
6K
0.2997
318.0100
6K
0.2993
455.0800
6K
0.2990
328.4800
7K
0.2987
413.6300
7K
0.2983
387.0900
7K
0.2979
301.7300
8K
0.2975
203.3700
8K
0.2971
440.3600
8K
0.2968
384.7500
9K
0.2951
242.8700
9K
0.2927
525.8600
10K
0.2907
464.0700
10K
0.2884
212.0300
10K
0.2862
468.0100
11K
0.2840
427.0400
11K
0.2819
556.7400
12K
0.2797
204.9500
12K
0.2776
321.0700
12K
0.2758
349.6600
13K
0.2738
274.4600
13K
0.2719
469.1600
13K
0.2699
400.3400
14K
0.2679
226.4300
14K
0.2659
219.2400
14K
0.0008
1,250.0000
15K
0.0001
35,000.0000
50K
торговля
Время
Цена(USDT)
Кол-во(POL)
22:42:48
0.3052
563.4500
22:42:48
0.3052
362.7700
22:42:34
0.3054
478.9700
22:42:26
0.3055
2,159.7600
22:42:17
0.3055
435.2700
22:42:13
0.3055
194.1200
22:42:04
0.3053
918.0000
22:42:00
0.3052
835.0200
22:41:56
0.3053
551.9900
22:41:47
0.3053
639.1900
22:41:43
0.3054
459.0000
22:41:33
0.3053
399.7000
22:41:33
0.3053
431.3500
22:41:29
0.3054
166.0600
22:41:25
0.3054
867.7400
22:41:20
0.3053
1,377.0000
22:41:16
0.3054
467.5200
22:41:12
0.3055
482.4600
22:40:59
0.3055
425.3700
22:40:54
0.3056
453.8200
22:40:46
0.3057
399.7500
22:40:41
0.3056
52.7200
22:40:37
0.3055
214.2700
22:40:32
0.3054
100.2300
22:40:27
0.3055
1,861.3100
22:40:23
0.3054
866.3200
22:40:19
0.3054
710.8300
22:40:14
0.3053
967.9000
22:40:14
0.3053
429.5100
22:40:10
0.3054
572.3600
22:40:01
0.3051
263.4100
22:39:57
0.3051
1,840.4800
22:39:53
0.3050
263.4100
22:39:40
0.3049
102.9000
22:39:27
0.3046
203.9700
22:39:18
0.3048
134.3000
22:39:14
0.3048
326.4700
22:39:14
0.3049
134.3000
22:39:14
0.3049
336.5400
22:39:10
0.3049
460.3700
22:39:10
0.3049
470.8400
22:39:01
0.3050
449.3100
22:38:57
0.3050
459.0000
22:38:52
0.3049
931.6900
22:38:44
0.3048
475.3200
22:38:40
0.3047
431.9200
22:38:31
0.3046
422.3200
22:38:26
0.3046
402.0600
22:38:22
0.3047
409.3000
22:38:17
0.3045
328.8000
22:38:13
0.3044
684.8200
22:38:09
0.3043
459.0000
22:38:05
0.3044
1,820.4000
22:38:00
0.3045
423.0600
22:37:56
0.3046
1,390.0000
22:37:51
0.3048
455.9900
22:37:47
0.3048
7.4000
22:37:47
0.3048
448.5900
22:37:34
0.3048
15.9300
22:37:34
0.3048
448.5900
22:37:30
0.3049
1,860.6400
22:37:21
0.3048
227.2700
22:37:08
0.3050
1,262.1600
22:37:08
0.3048
53.5300
22:37:00
0.3045
465.0300
22:36:51
0.3045
965.2200
22:36:39
0.3046
211.6000
22:36:34
0.3045
2,118.0000
22:36:30
0.3044
853.0900
22:36:26
0.3043
533.0900
22:36:26
0.3043
278.2500
22:36:21
0.3045
291.0100
22:36:17
0.3045
369.0600
22:36:17
0.3045
392.5200
22:36:17
0.3046
145.0000
22:36:16
0.3046
320.8200
22:36:12
0.3046
251.9400
22:36:12
0.3046
213.8800
22:36:12
0.3047
413.7500
22:36:08
0.3047
559.2300
22:36:08
0.3047
394.5800
22:36:08
0.3048
19.1700
22:36:08
0.3048
382.7200
22:36:04
0.3048
1,000.4300
22:36:04
0.3048
401.8900
22:35:55
0.3050
2,399.6500
22:35:51
0.3049
931.6600
22:35:47
0.3049
895.3400
22:35:38
0.3046
777.4400
22:35:38
0.3046
213.8800
22:35:29
0.3047
2,490.5200
22:35:25
0.3048
1,436.8600
22:35:16
0.3049
728.1500
22:35:11
0.3050
1,678.6500
22:35:06
0.3051
8,412.6500
22:35:01
0.3048
2,797.1700
22:34:57
0.3045
683.8000
22:34:53
0.3045
988.7400
22:34:48
0.3046
959.5900
22:34:44
0.3046
1,275.1500
Торговля