BTC/USDT
70,213.17
≈ 70,213.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
70,250.5100
0.3545
21.6013
70,250.4900
0.4479
21.2468
70,250.4700
0.5384
20.7989
70,250.4600
0.5378
20.2605
70,250.4500
0.3090
19.7227
70,250.4400
0.5579
19.4137
70,250.4300
0.3396
18.8558
70,250.4200
0.4991
18.5162
70,250.4100
0.3171
18.0170
70,250.4000
0.3396
17.6999
70,250.3900
0.4779
17.3604
70,250.3800
0.3015
16.8825
70,250.3700
0.5312
16.5810
70,250.3600
0.4753
16.0498
70,250.3500
0.5328
15.5745
70,250.3400
0.5524
15.0417
70,250.3300
0.3312
14.4893
70,250.3200
0.5326
14.1580
70,250.3100
0.4358
13.6255
70,250.3000
0.3214
13.1896
70,250.2900
0.4994
12.8682
70,250.2800
0.5182
12.3688
70,250.2700
0.5418
11.8506
70,250.2600
0.3087
11.3088
70,250.2500
0.3594
11.0{3}15
70,250.2400
0.5314
10.6407
70,250.2300
0.4879
10.1093
70,250.2200
0.4199
9.6215
70,250.2100
0.3534
9.2016
70,250.2000
0.5217
8.8482
70,250.1900
0.3548
8.3265
70,250.1800
0.3114
7.9717
70,250.1700
0.3913
7.6603
70,250.1600
0.3854
7.2689
70,250.1500
0.3045
6.8836
70,250.1400
0.3024
6.5791
70,250.1300
0.4020
6.2767
70,250.1200
0.5263
5.8747
70,250.1100
0.5380
5.3484
70,250.1000
0.3864
4.8105
70,250.0900
0.4412
4.4241
70,250.0800
0.5084
3.9829
70,250.0700
0.3408
3.4745
70,250.0600
0.3285
3.1338
70,250.0500
0.4495
2.8053
70,250.0400
0.5006
2.3558
70,250.0300
0.4177
1.8552
70,250.0200
0.5383
1.4376
70,250.0100
0.5439
0.8993
70,250.0000
0.3554
0.3554
70,213.17≈ 70,213.17
+ 0.00%
70,249.9800
0.3117
0.3117
70,249.9600
0.5215
0.8332
70,249.9400
0.3256
1.1588
70,249.9200
0.3518
1.5106
70,249.9000
0.5116
2.0222
70,249.8800
0.5085
2.5307
70,249.8600
0.3780
2.9087
70,249.8400
0.4020
3.3107
70,249.8200
0.4328
3.7435
70,249.8000
0.5157
4.2592
70,249.7800
0.4572
4.7164
70,249.7600
0.3837
5.1002
70,249.7400
0.4334
5.5335
70,249.7200
0.5341
6.0677
70,249.7000
0.5043
6.5720
70,249.6800
0.4916
7.0636
70,249.6600
0.3112
7.3748
70,249.6400
0.3218
7.6966
70,249.6200
0.3441
8.0407
70,249.6000
0.5233
8.5640
70,249.5800
0.4583
9.0222
70,249.5600
0.4982
9.5205
70,249.5400
0.3288
9.8493
70,249.5200
0.4175
10.2668
70,249.5000
0.2963
10.5631
70,249.4800
0.4761
11.0392
70,249.4600
0.4669
11.5061
70,249.4400
0.3895
11.8956
70,249.4200
0.4450
12.3406
70,249.4000
0.4572
12.7978
70,249.3800
0.5040
13.3017
70,249.3600
0.5376
13.8393
70,249.3400
0.4708
14.3101
70,249.3200
0.5379
14.8480
70,249.3000
0.3801
15.2281
70,249.2800
0.3786
15.6067
70,249.2600
0.3524
15.9591
70,249.2400
0.4792
16.4383
70,249.2200
0.5618
17.0{3}10
70,249.2000
0.2871
17.2872
70,249.1800
0.4456
17.7329
70,249.1600
0.4478
18.1806
70,249.1400
0.4799
18.6605
70,249.1200
0.4460
19.1065
70,249.1000
0.3147
19.4212
70,249.0800
0.2901
19.7113
70,249.0600
0.4282
20.1395
70,249.0400
0.5204
20.6598
70,249.0100
0.3237
20.9835
70,248.9800
0.4174
21.4010
40,926.5700
0.0040
21.4049
40,813.5200
0.0040
21.4089
40,700.4700
0.0040
21.4129
40,587.4200
0.0040
21.4169
40,474.3700
0.0040
21.4208
40,361.3200
0.0040
21.4248
40,248.2700
0.0040
21.4288
40,135.2200
0.0040
21.4328
40,022.1700
0.0040
21.4367
39,909.1200
0.0040
21.4407
39,796.0700
0.0040
21.4447
39,683.0200
0.0040
21.4487
39,569.9700
0.0040
21.4526
39,456.9200
0.0040
21.4566
39,343.8700
0.0040
21.4606
39,230.8200
0.0040
21.4646
39,117.7700
0.0040
21.4685
39,004.7200
0.0040
21.4725
38,891.6700
0.0040
21.4765
38,778.6200
0.0040
21.4805
38,665.5700
0.0040
21.4844
38,552.5200
0.0040
21.4884
38,439.4700
0.0040
21.4924
38,326.4200
0.0040
21.4964
38,213.3700
0.0040
21.5003
38,100.3200
0.0040
21.5043
37,987.2700
0.0040
21.5083
37,874.2200
0.0040
21.5123
37,761.1700
0.0040
21.5162
37,648.1200
0.0040
21.5202
37,535.0700
0.0040
21.5242
37,422.0200
0.0040
21.5282
37,308.9700
0.0040
21.5321
37,195.9200
0.0040
21.5361
30,367.1800
0.0{3}26
21.5364
30,284.9900
0.0{3}26
21.5366
30,202.8000
0.0{3}26
21.5369
30,120.6100
0.0{3}26
21.5372
30,038.4200
0.0{3}26
21.5374
29,956.2300
0.0{3}26
21.5377
29,874.0400
0.0{3}26
21.5379
29,791.8500
0.0{3}26
21.5382
29,709.6600
0.0{3}26
21.5385
29,627.4700
0.0{3}26
21.5387
29,545.2800
0.0{3}26
21.5390
29,463.0900
0.0{3}26
21.5393
29,380.9000
0.0{3}26
21.5395
29,298.7100
0.0{3}26
21.5398
29,216.5200
0.0{3}26
21.5400
29,134.3300
0.0{3}26
21.5403
Цена
Кол-во (BTC)
Итог (BTC)
70,250.5100
0.3545
21.6013
70,250.4900
0.4479
21.2468
70,250.4700
0.5384
20.7989
70,250.4600
0.5378
20.2605
70,250.4500
0.3090
19.7227
70,250.4400
0.5579
19.4137
70,250.4300
0.3396
18.8558
70,250.4200
0.4991
18.5162
70,250.4100
0.3171
18.0170
70,250.4000
0.3396
17.6999
70,250.3900
0.4779
17.3604
70,250.3800
0.3015
16.8825
70,250.3700
0.5312
16.5810
70,250.3600
0.4753
16.0498
70,250.3500
0.5328
15.5745
70,250.3400
0.5524
15.0417
70,250.3300
0.3312
14.4893
70,250.3200
0.5326
14.1580
70,250.3100
0.4358
13.6255
70,250.3000
0.3214
13.1896
70,250.2900
0.4994
12.8682
70,250.2800
0.5182
12.3688
70,250.2700
0.5418
11.8506
70,250.2600
0.3087
11.3088
70,250.2500
0.3594
11.0{3}15
70,250.2400
0.5314
10.6407
70,250.2300
0.4879
10.1093
70,250.2200
0.4199
9.6215
70,250.2100
0.3534
9.2016
70,250.2000
0.5217
8.8482
70,250.1900
0.3548
8.3265
70,250.1800
0.3114
7.9717
70,250.1700
0.3913
7.6603
70,250.1600
0.3854
7.2689
70,250.1500
0.3045
6.8836
70,250.1400
0.3024
6.5791
70,250.1300
0.4020
6.2767
70,250.1200
0.5263
5.8747
70,250.1100
0.5380
5.3484
70,250.1000
0.3864
4.8105
70,250.0900
0.4412
4.4241
70,250.0800
0.5084
3.9829
70,250.0700
0.3408
3.4745
70,250.0600
0.3285
3.1338
70,250.0500
0.4495
2.8053
70,250.0400
0.5006
2.3558
70,250.0300
0.4177
1.8552
70,250.0200
0.5383
1.4376
70,250.0100
0.5439
0.8993
70,250.0000
0.3554
0.3554
70,213.17≈ 70,213.17
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
70,213.17≈ 70,213.17
+ 0.00%
70,249.9800
0.3117
0.3117
70,249.9600
0.5215
0.8332
70,249.9400
0.3256
1.1588
70,249.9200
0.3518
1.5106
70,249.9000
0.5116
2.0222
70,249.8800
0.5085
2.5307
70,249.8600
0.3780
2.9087
70,249.8400
0.4020
3.3107
70,249.8200
0.4328
3.7435
70,249.8000
0.5157
4.2592
70,249.7800
0.4572
4.7164
70,249.7600
0.3837
5.1002
70,249.7400
0.4334
5.5335
70,249.7200
0.5341
6.0677
70,249.7000
0.5043
6.5720
70,249.6800
0.4916
7.0636
70,249.6600
0.3112
7.3748
70,249.6400
0.3218
7.6966
70,249.6200
0.3441
8.0407
70,249.6000
0.5233
8.5640
70,249.5800
0.4583
9.0222
70,249.5600
0.4982
9.5205
70,249.5400
0.3288
9.8493
70,249.5200
0.4175
10.2668
70,249.5000
0.2963
10.5631
70,249.4800
0.4761
11.0392
70,249.4600
0.4669
11.5061
70,249.4400
0.3895
11.8956
70,249.4200
0.4450
12.3406
70,249.4000
0.4572
12.7978
70,249.3800
0.5040
13.3017
70,249.3600
0.5376
13.8393
70,249.3400
0.4708
14.3101
70,249.3200
0.5379
14.8480
70,249.3000
0.3801
15.2281
70,249.2800
0.3786
15.6067
70,249.2600
0.3524
15.9591
70,249.2400
0.4792
16.4383
70,249.2200
0.5618
17.0{3}10
70,249.2000
0.2871
17.2872
70,249.1800
0.4456
17.7329
70,249.1600
0.4478
18.1806
70,249.1400
0.4799
18.6605
70,249.1200
0.4460
19.1065
70,249.1000
0.3147
19.4212
70,249.0800
0.2901
19.7113
70,249.0600
0.4282
20.1395
70,249.0400
0.5204
20.6598
70,249.0100
0.3237
20.9835
70,248.9800
0.4174
21.4010
40,926.5700
0.0040
21.4049
40,813.5200
0.0040
21.4089
40,700.4700
0.0040
21.4129
40,587.4200
0.0040
21.4169
40,474.3700
0.0040
21.4208
40,361.3200
0.0040
21.4248
40,248.2700
0.0040
21.4288
40,135.2200
0.0040
21.4328
40,022.1700
0.0040
21.4367
39,909.1200
0.0040
21.4407
39,796.0700
0.0040
21.4447
39,683.0200
0.0040
21.4487
39,569.9700
0.0040
21.4526
39,456.9200
0.0040
21.4566
39,343.8700
0.0040
21.4606
39,230.8200
0.0040
21.4646
39,117.7700
0.0040
21.4685
39,004.7200
0.0040
21.4725
38,891.6700
0.0040
21.4765
38,778.6200
0.0040
21.4805
38,665.5700
0.0040
21.4844
38,552.5200
0.0040
21.4884
38,439.4700
0.0040
21.4924
38,326.4200
0.0040
21.4964
38,213.3700
0.0040
21.5003
38,100.3200
0.0040
21.5043
37,987.2700
0.0040
21.5083
37,874.2200
0.0040
21.5123
37,761.1700
0.0040
21.5162
37,648.1200
0.0040
21.5202
37,535.0700
0.0040
21.5242
37,422.0200
0.0040
21.5282
37,308.9700
0.0040
21.5321
37,195.9200
0.0040
21.5361
30,367.1800
0.0{3}26
21.5364
30,284.9900
0.0{3}26
21.5366
30,202.8000
0.0{3}26
21.5369
30,120.6100
0.0{3}26
21.5372
30,038.4200
0.0{3}26
21.5374
29,956.2300
0.0{3}26
21.5377
29,874.0400
0.0{3}26
21.5379
29,791.8500
0.0{3}26
21.5382
29,709.6600
0.0{3}26
21.5385
29,627.4700
0.0{3}26
21.5387
29,545.2800
0.0{3}26
21.5390
29,463.0900
0.0{3}26
21.5393
29,380.9000
0.0{3}26
21.5395
29,298.7100
0.0{3}26
21.5398
29,216.5200
0.0{3}26
21.5400
29,134.3300
0.0{3}26
21.5403
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
Торговля