BTC/USDT
57,745.99
≈ 57,745.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
61,500.0000
0.0003
22.4446
60,000.0000
0.0030
22.4443
58,246.8700
0.4680
22.4413
58,219.1000
0.3606
21.9734
58,217.3800
0.4867
21.6127
58,189.4400
0.34001
21.1260
58,187.0200
0.3830
20.7860
58,169.9900
0.4007
20.4029
58,162.6400
0.3493
20.0022
58,149.2000
0.3387
19.6529
58,130.2000
0.5074
19.3142
58,125.9200
0.4646
18.8068
58,115.3100
0.2721
18.3422
58,100.2100
0.3178
18.0701
58,090.3700
0.5002
17.7524
58,074.8500
0.4904
17.2521
58,069.0300
0.2822
16.7618
58,048.7400
0.3767
16.4796
58,048.4200
0.2974
16.1029
58,036.5100
0.4536
15.8055
58,027.0600
0.4413
15.3519
58,010.4400
0.2852
14.9106
58,009.5300
0.2956
14.6254
57,995.3500
0.4565
14.3298
57,988.4800
0.2870
13.8733
57,967.1600
0.2342
13.5863
57,958.3700
0.2979
13.3521
57,953.0400
0.3827
13.0542
57,941.4300
0.2811
12.6716
57,934.0800
0.2401
12.3905
57,923.0700
0.4571
12.1504
57,916.1400
0.3682
11.6933
57,911.8600
0.4832
11.3251
57,900.0000
0.2916
10.8418
57,882.5900
0.3388
10.5502
57,875.8700
0.3583
10.2114
57,865.2000
0.3754
9.8532
57,862.9400
0.3914
9.4778
57,839.7000
0.2917
9.0864
57,838.8700
0.4524
8.7947
57,818.2600
0.4818
8.3424
57,807.7600
0.4563
7.8605
57,803.8700
0.4426
7.4043
57,790.8700
0.3904
6.9616
57,784.5900
0.4054
6.5712
57,778.3000
0.4311
6.1658
57,766.8700
0.3263
5.7347
57,756.7300
0.0758
5.4084
57,756.7200
0.0802
5.3326
57,756.7100
0.0972
5.2523
57,756.7000
0.0651
5.1551
57,756.6900
0.0832
5.0900
57,756.6800
0.0620
5.0068
57,756.6700
0.0759
4.9448
57,756.6600
0.10{3}5
4.8689
57,756.6500
0.0863
4.7689
57,756.6400
0.0839
4.6826
57,756.6200
0.0957
4.5987
57,756.6100
0.0623
4.5030
57,756.5900
0.0927
4.4407
57,756.5800
0.0744
4.3480
57,756.5600
0.0863
4.2736
57,756.5400
0.0719
4.1872
57,756.5300
0.0902
4.1153
57,756.5100
0.0686
4.0251
57,756.5000
0.0929
3.9565
57,756.4900
0.0627
3.8637
57,756.4800
0.0894
3.8009
57,756.4700
0.0643
3.7115
57,756.4500
0.0535
3.6472
57,756.4300
0.0527
3.5936
57,756.4100
0.0832
3.5410
57,756.4000
0.0599
3.4578
57,756.3800
0.0671
3.3978
57,756.3600
0.0820
3.3307
57,756.3500
0.0762
3.2488
57,756.3300
0.0962
3.1725
57,756.3200
0.0723
3.0764
57,756.3100
0.0787
3.0041
57,756.2900
0.0656
2.9254
57,756.2800
0.0985
2.8598
57,756.2600
0.0604
2.7613
57,756.2400
0.0769
2.7009
57,756.2300
0.1018
2.6240
57,756.2200
0.1034
2.5222
57,756.2000
0.0967
2.4188
57,756.1900
0.0983
2.3221
57,756.1700
0.0767
2.2238
57,756.1500
0.0658
2.1471
57,756.1300
0.0698
2.0813
57,756.1100
0.0531
2.0115
57,756.1000
0.0990
1.9584
57,756.0900
0.0747
1.8594
57,756.0700
0.0836
1.7846
57,756.0600
0.0574
1.7010
57,756.0500
0.0527
1.6437
57,756.0400
0.0842
1.5910
57,756.0200
0.5407
1.5067
57,756.0000
0.3876
0.9660
57,755.9900
0.5784
0.5784
57,745.99≈ 57,745.99
+ 0.00%
57,755.9700
0.1063
0.1063
57,755.9500
0.4774
0.5837
57,755.9200
0.4934
1.0771
57,755.8900
0.1035
1.1806
57,755.8700
0.0638
1.2444
57,755.8500
0.0895
1.3338
57,755.8300
0.0784
1.4122
57,755.8000
0.0525
1.4647
57,755.7800
0.0977
1.5624
57,755.7600
0.0613
1.6237
57,755.7300
0.0812
1.7048
57,755.7000
0.1037
1.8086
57,755.6700
0.0571
1.8657
57,755.6400
0.0917
1.9574
57,755.6200
0.0643
2.0217
57,755.5900
0.0760
2.0977
57,755.5700
0.0832
2.1809
57,755.5500
0.0700
2.2510
57,755.5200
0.1028
2.3537
57,755.4900
0.0828
2.4365
57,755.4700
0.0712
2.5077
57,755.4400
0.1021
2.6099
57,755.4200
0.0763
2.6862
57,755.4000
0.0715
2.7577
57,755.3700
0.0939
2.8516
57,755.3500
0.0686
2.9202
57,755.3200
0.0871
3.0072
57,755.2900
0.0810
3.0882
57,755.2700
0.0810
3.1692
57,755.2400
0.0692
3.2384
57,755.2100
0.0934
3.3317
57,755.1800
0.1013
3.4331
57,755.1600
0.0732
3.5062
57,755.1400
0.0925
3.5987
57,755.1200
0.0730
3.6717
57,755.1000
0.0870
3.7587
57,755.0700
0.0525
3.8112
57,755.0500
0.0929
3.9041
57,755.0200
0.0594
3.9635
57,754.9900
0.1014
4.0649
57,754.9700
0.0797
4.1446
57,754.9400
0.0735
4.2180
57,754.9200
0.0875
4.3056
57,754.8900
0.0941
4.3997
57,754.8700
0.0817
4.4814
57,754.8500
0.0783
4.5597
57,754.8300
0.0730
4.6327
57,754.8100
0.0915
4.7242
57,754.7900
0.0960
4.8201
57,754.7700
0.0853
4.9054
57,754.7500
0.0953
5.0{3}67
57,754.7300
0.0751
5.0758
57,754.7100
0.0988
5.1747
57,745.9800
0.1436
5.3183
57,745.9500
0.6821
6.0{3}38
57,745.9300
0.6299
6.6303
57,745.9000
0.0707
6.7010
57,745.8700
0.0880
6.7890
57,745.8400
0.0758
6.8647
57,745.8100
0.0661
6.9308
57,745.7900
0.0818
7.0125
57,745.7600
0.0836
7.0961
57,745.7400
0.0595
7.1556
57,745.7100
0.0576
7.2133
57,745.6800
0.0874
7.3007
57,745.6500
0.0555
7.3561
57,745.6200
0.0935
7.4497
57,745.5900
0.0778
7.5275
57,745.5700
0.0633
7.5907
57,745.5400
0.0541
7.6448
57,745.5200
0.0923
7.7371
57,745.4900
0.0774
7.8144
57,745.4700
0.0807
7.8951
57,745.4400
0.0610
7.9562
57,745.4200
0.0816
8.0378
57,745.3900
0.0811
8.1189
57,745.3700
0.0958
8.2147
57,745.3400
0.0745
8.2892
57,745.3200
0.0619
8.3511
57,745.3000
0.0778
8.4289
57,745.2700
0.0889
8.5178
57,745.2400
0.0932
8.6110
57,745.2100
0.1003
8.7113
57,745.1900
0.0663
8.7777
57,745.1600
0.0763
8.8539
57,745.1300
0.0539
8.9078
57,745.1000
0.0686
8.9764
57,745.0700
0.0975
9.0738
57,745.0400
0.0998
9.1736
57,745.0200
0.0818
9.2554
57,745.0000
0.0543
9.3097
57,744.9700
0.0590
9.3688
57,744.9400
0.0705
9.4393
57,744.9200
0.0940
9.5333
57,744.8900
0.0550
9.5882
57,744.8600
0.0922
9.6804
57,744.8300
0.0902
9.7706
57,744.8000
0.0748
9.8454
57,744.7700
0.0675
9.9129
57,744.7400
0.0817
9.9946
Цена
Кол-во (BTC)
Итог (BTC)
61,500.0000
0.0003
22.4446
60,000.0000
0.0030
22.4443
58,246.8700
0.4680
22.4413
58,219.1000
0.3606
21.9734
58,217.3800
0.4867
21.6127
58,189.4400
0.34001
21.1260
58,187.0200
0.3830
20.7860
58,169.9900
0.4007
20.4029
58,162.6400
0.3493
20.0022
58,149.2000
0.3387
19.6529
58,130.2000
0.5074
19.3142
58,125.9200
0.4646
18.8068
58,115.3100
0.2721
18.3422
58,100.2100
0.3178
18.0701
58,090.3700
0.5002
17.7524
58,074.8500
0.4904
17.2521
58,069.0300
0.2822
16.7618
58,048.7400
0.3767
16.4796
58,048.4200
0.2974
16.1029
58,036.5100
0.4536
15.8055
58,027.0600
0.4413
15.3519
58,010.4400
0.2852
14.9106
58,009.5300
0.2956
14.6254
57,995.3500
0.4565
14.3298
57,988.4800
0.2870
13.8733
57,967.1600
0.2342
13.5863
57,958.3700
0.2979
13.3521
57,953.0400
0.3827
13.0542
57,941.4300
0.2811
12.6716
57,934.0800
0.2401
12.3905
57,923.0700
0.4571
12.1504
57,916.1400
0.3682
11.6933
57,911.8600
0.4832
11.3251
57,900.0000
0.2916
10.8418
57,882.5900
0.3388
10.5502
57,875.8700
0.3583
10.2114
57,865.2000
0.3754
9.8532
57,862.9400
0.3914
9.4778
57,839.7000
0.2917
9.0864
57,838.8700
0.4524
8.7947
57,818.2600
0.4818
8.3424
57,807.7600
0.4563
7.8605
57,803.8700
0.4426
7.4043
57,790.8700
0.3904
6.9616
57,784.5900
0.4054
6.5712
57,778.3000
0.4311
6.1658
57,766.8700
0.3263
5.7347
57,756.7300
0.0758
5.4084
57,756.7200
0.0802
5.3326
57,756.7100
0.0972
5.2523
57,756.7000
0.0651
5.1551
57,756.6900
0.0832
5.0900
57,756.6800
0.0620
5.0068
57,756.6700
0.0759
4.9448
57,756.6600
0.10{3}5
4.8689
57,756.6500
0.0863
4.7689
57,756.6400
0.0839
4.6826
57,756.6200
0.0957
4.5987
57,756.6100
0.0623
4.5030
57,756.5900
0.0927
4.4407
57,756.5800
0.0744
4.3480
57,756.5600
0.0863
4.2736
57,756.5400
0.0719
4.1872
57,756.5300
0.0902
4.1153
57,756.5100
0.0686
4.0251
57,756.5000
0.0929
3.9565
57,756.4900
0.0627
3.8637
57,756.4800
0.0894
3.8009
57,756.4700
0.0643
3.7115
57,756.4500
0.0535
3.6472
57,756.4300
0.0527
3.5936
57,756.4100
0.0832
3.5410
57,756.4000
0.0599
3.4578
57,756.3800
0.0671
3.3978
57,756.3600
0.0820
3.3307
57,756.3500
0.0762
3.2488
57,756.3300
0.0962
3.1725
57,756.3200
0.0723
3.0764
57,756.3100
0.0787
3.0041
57,756.2900
0.0656
2.9254
57,756.2800
0.0985
2.8598
57,756.2600
0.0604
2.7613
57,756.2400
0.0769
2.7009
57,756.2300
0.1018
2.6240
57,756.2200
0.1034
2.5222
57,756.2000
0.0967
2.4188
57,756.1900
0.0983
2.3221
57,756.1700
0.0767
2.2238
57,756.1500
0.0658
2.1471
57,756.1300
0.0698
2.0813
57,756.1100
0.0531
2.0115
57,756.1000
0.0990
1.9584
57,756.0900
0.0747
1.8594
57,756.0700
0.0836
1.7846
57,756.0600
0.0574
1.7010
57,756.0500
0.0527
1.6437
57,756.0400
0.0842
1.5910
57,756.0200
0.5407
1.5067
57,756.0000
0.3876
0.9660
57,755.9900
0.5784
0.5784
57,745.99≈ 57,745.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
57,745.99≈ 57,745.99
+ 0.00%
57,755.9700
0.1063
0.1063
57,755.9500
0.4774
0.5837
57,755.9200
0.4934
1.0771
57,755.8900
0.1035
1.1806
57,755.8700
0.0638
1.2444
57,755.8500
0.0895
1.3338
57,755.8300
0.0784
1.4122
57,755.8000
0.0525
1.4647
57,755.7800
0.0977
1.5624
57,755.7600
0.0613
1.6237
57,755.7300
0.0812
1.7048
57,755.7000
0.1037
1.8086
57,755.6700
0.0571
1.8657
57,755.6400
0.0917
1.9574
57,755.6200
0.0643
2.0217
57,755.5900
0.0760
2.0977
57,755.5700
0.0832
2.1809
57,755.5500
0.0700
2.2510
57,755.5200
0.1028
2.3537
57,755.4900
0.0828
2.4365
57,755.4700
0.0712
2.5077
57,755.4400
0.1021
2.6099
57,755.4200
0.0763
2.6862
57,755.4000
0.0715
2.7577
57,755.3700
0.0939
2.8516
57,755.3500
0.0686
2.9202
57,755.3200
0.0871
3.0072
57,755.2900
0.0810
3.0882
57,755.2700
0.0810
3.1692
57,755.2400
0.0692
3.2384
57,755.2100
0.0934
3.3317
57,755.1800
0.1013
3.4331
57,755.1600
0.0732
3.5062
57,755.1400
0.0925
3.5987
57,755.1200
0.0730
3.6717
57,755.1000
0.0870
3.7587
57,755.0700
0.0525
3.8112
57,755.0500
0.0929
3.9041
57,755.0200
0.0594
3.9635
57,754.9900
0.1014
4.0649
57,754.9700
0.0797
4.1446
57,754.9400
0.0735
4.2180
57,754.9200
0.0875
4.3056
57,754.8900
0.0941
4.3997
57,754.8700
0.0817
4.4814
57,754.8500
0.0783
4.5597
57,754.8300
0.0730
4.6327
57,754.8100
0.0915
4.7242
57,754.7900
0.0960
4.8201
57,754.7700
0.0853
4.9054
57,754.7500
0.0953
5.0{3}67
57,754.7300
0.0751
5.0758
57,754.7100
0.0988
5.1747
57,745.9800
0.1436
5.3183
57,745.9500
0.6821
6.0{3}38
57,745.9300
0.6299
6.6303
57,745.9000
0.0707
6.7010
57,745.8700
0.0880
6.7890
57,745.8400
0.0758
6.8647
57,745.8100
0.0661
6.9308
57,745.7900
0.0818
7.0125
57,745.7600
0.0836
7.0961
57,745.7400
0.0595
7.1556
57,745.7100
0.0576
7.2133
57,745.6800
0.0874
7.3007
57,745.6500
0.0555
7.3561
57,745.6200
0.0935
7.4497
57,745.5900
0.0778
7.5275
57,745.5700
0.0633
7.5907
57,745.5400
0.0541
7.6448
57,745.5200
0.0923
7.7371
57,745.4900
0.0774
7.8144
57,745.4700
0.0807
7.8951
57,745.4400
0.0610
7.9562
57,745.4200
0.0816
8.0378
57,745.3900
0.0811
8.1189
57,745.3700
0.0958
8.2147
57,745.3400
0.0745
8.2892
57,745.3200
0.0619
8.3511
57,745.3000
0.0778
8.4289
57,745.2700
0.0889
8.5178
57,745.2400
0.0932
8.6110
57,745.2100
0.1003
8.7113
57,745.1900
0.0663
8.7777
57,745.1600
0.0763
8.8539
57,745.1300
0.0539
8.9078
57,745.1000
0.0686
8.9764
57,745.0700
0.0975
9.0738
57,745.0400
0.0998
9.1736
57,745.0200
0.0818
9.2554
57,745.0000
0.0543
9.3097
57,744.9700
0.0590
9.3688
57,744.9400
0.0705
9.4393
57,744.9200
0.0940
9.5333
57,744.8900
0.0550
9.5882
57,744.8600
0.0922
9.6804
57,744.8300
0.0902
9.7706
57,744.8000
0.0748
9.8454
57,744.7700
0.0675
9.9129
57,744.7400
0.0817
9.9946
торговля
Время
Цена(USDT)
Кол-во(BTC)
23:41:28
57,745.9900
0.0181
23:41:24
57,727.5000
0.0925
23:41:24
57,727.4900
0.0587
23:41:24
57,727.4700
0.0885
23:41:24
57,726.7300
0.0025
23:41:19
57,722.7900
0.0825
23:41:19
57,722.7800
0.0852
23:41:19
57,722.7600
0.0792
23:41:19
57,722.0100
0.0026
23:41:15
57,723.3200
0.0849
23:41:15
57,723.3500
0.1027
23:41:15
57,723.3800
0.0893
23:41:15
57,724.6200
0.0377
23:41:11
57,725.7300
0.2442
23:41:11
57,725.7300
0.1244
23:41:11
57,742.6400
0.0585
23:41:11
57,742.6700
0.0912
23:41:11
57,742.6900
0.0959
23:41:11
57,743.9800
0.0011
23:41:06
57,738.7800
0.0735
23:41:06
57,738.7600
0.0835
23:41:06
57,738.7400
0.0676
23:41:06
57,738.0100
0.4700
23:41:02
57,738.1600
0.0624
23:41:02
57,738.1900
0.0725
23:41:02
57,738.2100
0.0524
23:41:01
57,739.4500
0.0023
23:40:57
57,739.1100
0.0720
23:40:57
57,739.0900
0.0727
23:40:57
57,739.0700
0.0590
23:40:57
57,738.3100
0.0017
23:40:52
57,732.7700
0.0735
23:40:52
57,732.7500
0.0929
23:40:52
57,732.7300
0.0902
23:40:52
57,732.0100
0.0135
23:40:47
57,736.9900
0.0849
23:40:47
57,737.0100
0.0705
23:40:47
57,737.0400
0.0862
23:40:47
57,738.2900
0.0027
23:40:42
57,745.1800
0.0947
23:40:42
57,745.2100
0.0764
23:40:42
57,745.2300
0.0914
23:40:42
57,746.4500
0.0030
23:40:38
57,749.2700
0.1016
23:40:38
57,749.3000
0.0969
23:40:38
57,749.3300
0.0900
23:40:38
57,750.6000
0.0016
23:40:33
57,743.5800
0.0552
23:40:33
57,743.5600
0.0526
23:40:33
57,743.5500
0.0786
23:40:33
57,742.8200
0.0023
23:40:29
57,744.0700
0.1034
23:40:29
57,744.0900
0.0610
23:40:29
57,744.1200
0.0934
23:40:29
57,745.3600
0.0014
23:40:24
57,737.2100
0.0893
23:40:24
57,737.1900
0.0927
23:40:24
57,737.1800
0.0538
23:40:24
57,736.4400
0.0022
23:40:20
57,731.8500
0.0706
23:40:20
57,731.8400
0.0716
23:40:20
57,731.8300
0.10{3}4
23:40:20
57,731.1000
0.8185
23:40:15
57,725.9800
0.2819
23:40:15
57,725.9800
0.2176
23:40:15
57,707.6900
0.0620
23:40:15
57,707.6700
0.0579
23:40:15
57,707.6500
0.0584
23:40:15
57,706.8400
0.0026
23:40:11
57,697.5800
0.0867
23:40:11
57,697.5600
0.0785
23:40:11
57,697.5500
0.0983
23:40:11
57,696.7900
0.0017
23:40:06
57,691.6100
0.0652
23:40:06
57,691.5900
0.0521
23:40:06
57,691.5700
0.0896
23:40:06
57,690.8400
0.0024
23:40:01
57,691.9200
0.0025
23:39:56
57,684.1700
0.0938
23:39:56
57,684.1600
0.0867
23:39:56
57,684.1400
0.0878
23:39:56
57,683.4200
0.0022
23:39:51
57,681.9600
0.1022
23:39:51
57,681.9400
0.0987
23:39:51
57,681.9300
0.10{4}5
23:39:51
57,681.1500
0.0019
23:39:46
57,669.7500
0.0880
23:39:46
57,669.7400
0.0759
23:39:46
57,669.7200
0.0801
23:39:46
57,668.9800
0.0020
23:39:42
57,660.7900
0.0864
23:39:42
57,660.7700
0.1040
23:39:42
57,660.7600
0.0822
23:39:42
57,660.0000
0.1373
23:39:38
57,651.8500
0.0761
23:39:38
57,651.8300
0.0936
23:39:38
57,651.8100
0.0769
23:39:38
57,651.1100
0.0028
23:39:33
57,654.7200
0.0638
23:39:33
57,654.7500
0.0680
Торговля