PAXG/USDT
2,743.5
≈ 2,743.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,805.8000
0.0069
4.7429
2,805.7000
0.1066
4.7359
2,805.4000
0.0367
4.6294
2,804.7000
0.0295
4.5926
2,804.6000
0.0986
4.5631
2,804.5000
0.0892
4.4645
2,804.2000
0.0869
4.3752
2,804.0000
0.0387
4.2883
2,803.8000
0.0185
4.2496
2,803.7000
0.0304
4.2311
2,803.6000
0.0420
4.2007
2,803.3000
0.0221
4.1587
2,803.0000
0.2260
4.1365
2,802.8000
0.0387
3.9105
2,802.6000
0.0490
3.8719
2,802.4000
0.0429
3.8229
2,802.3000
0.0320
3.7800
2,802.1000
0.0402
3.7480
2,801.5000
0.0180
3.7078
2,801.0000
0.0840
3.6897
2,800.9000
0.0108
3.6058
2,800.8000
0.0500
3.5950
2,800.7000
0.0214
3.5450
2,800.5000
0.0422
3.5237
2,800.4000
0.0173
3.4815
2,800.2000
0.0789
3.4642
2,800.0000
0.0430
3.3853
2,799.9000
0.0624
3.3422
2,799.5000
0.0413
3.2798
2,799.1000
0.0514
3.2385
2,798.8000
0.0484
3.1871
2,798.4000
0.0602
3.1387
2,798.2000
0.1494
3.0785
2,798.1000
0.0225
2.9291
2,797.5000
0.0181
2.9066
2,797.1000
0.0255
2.8885
2,797.0000
0.0208
2.8630
2,796.8000
0.1071
2.8422
2,796.7000
0.0383
2.7351
2,796.5000
0.0272
2.6968
2,796.0000
0.0392
2.6696
2,795.7000
0.0467
2.6304
2,795.6000
0.0092
2.5837
2,795.5000
0.0254
2.5745
2,795.4000
0.0472
2.5491
2,795.2000
0.0535
2.5019
2,795.0000
0.0149
2.4484
2,794.9000
0.0560
2.4335
2,794.8000
0.0183
2.3775
2,794.5000
0.0139
2.3592
2,794.4000
0.0557
2.3453
2,794.2000
0.0672
2.2896
2,794.1000
0.0886
2.2224
2,793.9000
0.0284
2.1338
2,793.7000
0.0084
2.1054
2,793.3000
0.0252
2.0970
2,793.0000
0.0591
2.0718
2,792.9000
0.0286
2.0127
2,792.8000
0.0651
1.9840
2,792.5000
0.0111
1.9190
2,792.2000
0.1565
1.9079
2,792.0000
0.0692
1.7513
2,791.8000
0.0979
1.6822
2,791.6000
0.0175
1.5843
2,791.4000
0.0407
1.5668
2,791.3000
0.0963
1.5261
2,790.9000
0.0230
1.4298
2,790.8000
0.0221
1.4068
2,790.4000
0.0190
1.3847
2,790.1000
0.0433
1.3658
2,789.5000
0.1697
1.3225
2,789.3000
0.0189
1.1528
2,788.9000
0.0638
1.1339
2,788.6000
0.0466
1.0701
2,788.3000
0.0484
1.0234
2,788.1000
0.0339
0.9751
2,787.9000
0.0285
0.9412
2,787.7000
0.0306
0.9127
2,787.4000
0.0240
0.8821
2,787.3000
0.0086
0.8581
2,786.9000
0.0913
0.8495
2,786.8000
0.0188
0.7582
2,786.6000
0.0213
0.7394
2,786.5000
0.0978
0.7181
2,786.3000
0.0283
0.6203
2,785.9000
0.0537
0.5920
2,785.6000
0.0501
0.5383
2,783.0000
0.0541
0.4881
2,781.9000
0.0376
0.4341
2,777.7000
0.0483
0.3965
2,772.9000
0.0320
0.3483
2,769.2000
0.0539
0.3162
2,768.1000
0.0244
0.2623
2,764.5000
0.0100
0.2379
2,760.5000
0.0490
0.2278
2,758.4000
0.0222
0.1788
2,753.6000
0.0399
0.1567
2,751.4000
0.0354
0.1168
2,749.3000
0.0487
0.0813
2,744.5000
0.0326
0.0326
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0355
0.0355
2,737.6000
0.0298
0.0652
2,735.4000
0.0407
0.1059
2,733.1000
0.0154
0.1214
2,728.2000
0.0306
0.1520
2,725.7000
0.0246
0.1766
2,725.6000
0.0561
0.2326
2,725.0000
0.0364
0.2691
2,724.8000
0.0455
0.3145
2,724.6000
0.0538
0.3684
2,724.3000
0.0679
0.4362
2,724.0000
0.1760
0.6123
2,723.8000
0.0434
0.6557
2,723.6000
0.0455
0.7012
2,723.3000
0.0667
0.7679
2,723.0000
0.1162
0.8841
2,722.9000
0.0083
0.8924
2,722.8000
0.0502
0.9427
2,722.5000
0.0072
0.9498
2,722.0000
0.0859
1.0357
2,721.9000
0.1036
1.1393
2,721.8000
0.0288
1.1681
2,721.7000
0.0334
1.2015
2,721.6000
0.0632
1.2647
2,721.0000
0.0074
1.2720
2,720.9000
0.1072
1.3793
2,720.2000
0.0865
1.4657
2,719.9000
0.0280
1.4938
2,719.5000
0.0330
1.5267
2,719.3000
0.0905
1.6172
2,719.2000
0.0442
1.6615
2,719.0000
0.0211
1.6825
2,718.9000
0.0535
1.7360
2,718.6000
0.1276
1.8636
2,718.5000
0.0556
1.9192
2,718.2000
0.0417
1.9609
2,717.9000
0.0500
2.0109
2,717.6000
0.0548
2.0657
2,717.0000
0.0520
2.1178
2,716.8000
0.0326
2.1504
2,716.5000
0.0288
2.1792
2,716.4000
0.0751
2.2543
2,716.2000
0.0243
2.2786
2,716.1000
0.0096
2.2882
2,716.0000
0.0517
2.3400
2,715.5000
0.0270
2.3670
2,715.3000
0.1268
2.4938
2,715.2000
0.1383
2.6321
2,715.1000
0.0084
2.6405
2,715.0000
0.0294
2.6700
2,714.5000
0.0277
2.6977
2,714.2000
0.0212
2.7189
2,714.1000
0.0066
2.7254
2,713.9000
0.0779
2.8033
2,713.7000
0.0262
2.8295
2,713.5000
0.0390
2.8685
2,713.4000
0.0248
2.8933
2,713.2000
0.1067
3.0{4}64
2,713.1000
0.0141
3.0141
2,712.9000
0.0231
3.0372
2,712.7000
0.0499
3.0871
2,712.1000
0.0610
3.1481
2,711.8000
0.1189
3.2669
2,711.7000
0.0351
3.3020
2,711.6000
0.0259
3.3279
2,711.3000
0.0206
3.3485
2,711.1000
0.0565
3.4050
2,711.0000
0.0734
3.4784
2,710.7000
0.0139
3.4923
2,710.4000
0.0382
3.5305
2,710.3000
0.0143
3.5448
2,710.1000
0.0404
3.5852
2,710.0000
0.1649
3.7501
2,709.9000
0.0439
3.7940
2,709.7000
0.0495
3.8435
2,709.3000
0.0445
3.8880
2,709.2000
0.1207
4.0087
2,708.6000
0.1246
4.1333
2,708.5000
0.0285
4.1618
2,708.3000
0.0492
4.2110
2,708.0000
0.1200
4.3310
2,707.7000
0.0192
4.3501
2,707.4000
0.1200
4.4701
2,707.3000
0.0795
4.5496
2,706.7000
0.0233
4.5729
2,706.4000
0.0878
4.6607
2,705.9000
0.1168
4.7775
2,705.8000
0.0475
4.8251
2,705.7000
0.0350
4.8601
2,705.6000
0.0674
4.9275
2,705.5000
0.0486
4.9761
2,705.2000
0.0466
5.0227
2,704.6000
0.0123
5.0350
2,704.3000
0.0853
5.1203
2,704.2000
0.0201
5.1404
2,704.1000
0.0889
5.2293
2,704.0000
0.1074
5.3367
2,703.7000
0.0268
5.3635
2,703.6000
0.0317
5.3952
2,703.2000
0.0316
5.4268
Цена
Кол-во (PAXG)
Итог (PAXG)
2,805.8000
0.0069
4.7429
2,805.7000
0.1066
4.7359
2,805.4000
0.0367
4.6294
2,804.7000
0.0295
4.5926
2,804.6000
0.0986
4.5631
2,804.5000
0.0892
4.4645
2,804.2000
0.0869
4.3752
2,804.0000
0.0387
4.2883
2,803.8000
0.0185
4.2496
2,803.7000
0.0304
4.2311
2,803.6000
0.0420
4.2007
2,803.3000
0.0221
4.1587
2,803.0000
0.2260
4.1365
2,802.8000
0.0387
3.9105
2,802.6000
0.0490
3.8719
2,802.4000
0.0429
3.8229
2,802.3000
0.0320
3.7800
2,802.1000
0.0402
3.7480
2,801.5000
0.0180
3.7078
2,801.0000
0.0840
3.6897
2,800.9000
0.0108
3.6058
2,800.8000
0.0500
3.5950
2,800.7000
0.0214
3.5450
2,800.5000
0.0422
3.5237
2,800.4000
0.0173
3.4815
2,800.2000
0.0789
3.4642
2,800.0000
0.0430
3.3853
2,799.9000
0.0624
3.3422
2,799.5000
0.0413
3.2798
2,799.1000
0.0514
3.2385
2,798.8000
0.0484
3.1871
2,798.4000
0.0602
3.1387
2,798.2000
0.1494
3.0785
2,798.1000
0.0225
2.9291
2,797.5000
0.0181
2.9066
2,797.1000
0.0255
2.8885
2,797.0000
0.0208
2.8630
2,796.8000
0.1071
2.8422
2,796.7000
0.0383
2.7351
2,796.5000
0.0272
2.6968
2,796.0000
0.0392
2.6696
2,795.7000
0.0467
2.6304
2,795.6000
0.0092
2.5837
2,795.5000
0.0254
2.5745
2,795.4000
0.0472
2.5491
2,795.2000
0.0535
2.5019
2,795.0000
0.0149
2.4484
2,794.9000
0.0560
2.4335
2,794.8000
0.0183
2.3775
2,794.5000
0.0139
2.3592
2,794.4000
0.0557
2.3453
2,794.2000
0.0672
2.2896
2,794.1000
0.0886
2.2224
2,793.9000
0.0284
2.1338
2,793.7000
0.0084
2.1054
2,793.3000
0.0252
2.0970
2,793.0000
0.0591
2.0718
2,792.9000
0.0286
2.0127
2,792.8000
0.0651
1.9840
2,792.5000
0.0111
1.9190
2,792.2000
0.1565
1.9079
2,792.0000
0.0692
1.7513
2,791.8000
0.0979
1.6822
2,791.6000
0.0175
1.5843
2,791.4000
0.0407
1.5668
2,791.3000
0.0963
1.5261
2,790.9000
0.0230
1.4298
2,790.8000
0.0221
1.4068
2,790.4000
0.0190
1.3847
2,790.1000
0.0433
1.3658
2,789.5000
0.1697
1.3225
2,789.3000
0.0189
1.1528
2,788.9000
0.0638
1.1339
2,788.6000
0.0466
1.0701
2,788.3000
0.0484
1.0234
2,788.1000
0.0339
0.9751
2,787.9000
0.0285
0.9412
2,787.7000
0.0306
0.9127
2,787.4000
0.0240
0.8821
2,787.3000
0.0086
0.8581
2,786.9000
0.0913
0.8495
2,786.8000
0.0188
0.7582
2,786.6000
0.0213
0.7394
2,786.5000
0.0978
0.7181
2,786.3000
0.0283
0.6203
2,785.9000
0.0537
0.5920
2,785.6000
0.0501
0.5383
2,783.0000
0.0541
0.4881
2,781.9000
0.0376
0.4341
2,777.7000
0.0483
0.3965
2,772.9000
0.0320
0.3483
2,769.2000
0.0539
0.3162
2,768.1000
0.0244
0.2623
2,764.5000
0.0100
0.2379
2,760.5000
0.0490
0.2278
2,758.4000
0.0222
0.1788
2,753.6000
0.0399
0.1567
2,751.4000
0.0354
0.1168
2,749.3000
0.0487
0.0813
2,744.5000
0.0326
0.0326
2,743.5≈ 2,743.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0355
0.0355
2,737.6000
0.0298
0.0652
2,735.4000
0.0407
0.1059
2,733.1000
0.0154
0.1214
2,728.2000
0.0306
0.1520
2,725.7000
0.0246
0.1766
2,725.6000
0.0561
0.2326
2,725.0000
0.0364
0.2691
2,724.8000
0.0455
0.3145
2,724.6000
0.0538
0.3684
2,724.3000
0.0679
0.4362
2,724.0000
0.1760
0.6123
2,723.8000
0.0434
0.6557
2,723.6000
0.0455
0.7012
2,723.3000
0.0667
0.7679
2,723.0000
0.1162
0.8841
2,722.9000
0.0083
0.8924
2,722.8000
0.0502
0.9427
2,722.5000
0.0072
0.9498
2,722.0000
0.0859
1.0357
2,721.9000
0.1036
1.1393
2,721.8000
0.0288
1.1681
2,721.7000
0.0334
1.2015
2,721.6000
0.0632
1.2647
2,721.0000
0.0074
1.2720
2,720.9000
0.1072
1.3793
2,720.2000
0.0865
1.4657
2,719.9000
0.0280
1.4938
2,719.5000
0.0330
1.5267
2,719.3000
0.0905
1.6172
2,719.2000
0.0442
1.6615
2,719.0000
0.0211
1.6825
2,718.9000
0.0535
1.7360
2,718.6000
0.1276
1.8636
2,718.5000
0.0556
1.9192
2,718.2000
0.0417
1.9609
2,717.9000
0.0500
2.0109
2,717.6000
0.0548
2.0657
2,717.0000
0.0520
2.1178
2,716.8000
0.0326
2.1504
2,716.5000
0.0288
2.1792
2,716.4000
0.0751
2.2543
2,716.2000
0.0243
2.2786
2,716.1000
0.0096
2.2882
2,716.0000
0.0517
2.3400
2,715.5000
0.0270
2.3670
2,715.3000
0.1268
2.4938
2,715.2000
0.1383
2.6321
2,715.1000
0.0084
2.6405
2,715.0000
0.0294
2.6700
2,714.5000
0.0277
2.6977
2,714.2000
0.0212
2.7189
2,714.1000
0.0066
2.7254
2,713.9000
0.0779
2.8033
2,713.7000
0.0262
2.8295
2,713.5000
0.0390
2.8685
2,713.4000
0.0248
2.8933
2,713.2000
0.1067
3.0{4}64
2,713.1000
0.0141
3.0141
2,712.9000
0.0231
3.0372
2,712.7000
0.0499
3.0871
2,712.1000
0.0610
3.1481
2,711.8000
0.1189
3.2669
2,711.7000
0.0351
3.3020
2,711.6000
0.0259
3.3279
2,711.3000
0.0206
3.3485
2,711.1000
0.0565
3.4050
2,711.0000
0.0734
3.4784
2,710.7000
0.0139
3.4923
2,710.4000
0.0382
3.5305
2,710.3000
0.0143
3.5448
2,710.1000
0.0404
3.5852
2,710.0000
0.1649
3.7501
2,709.9000
0.0439
3.7940
2,709.7000
0.0495
3.8435
2,709.3000
0.0445
3.8880
2,709.2000
0.1207
4.0087
2,708.6000
0.1246
4.1333
2,708.5000
0.0285
4.1618
2,708.3000
0.0492
4.2110
2,708.0000
0.1200
4.3310
2,707.7000
0.0192
4.3501
2,707.4000
0.1200
4.4701
2,707.3000
0.0795
4.5496
2,706.7000
0.0233
4.5729
2,706.4000
0.0878
4.6607
2,705.9000
0.1168
4.7775
2,705.8000
0.0475
4.8251
2,705.7000
0.0350
4.8601
2,705.6000
0.0674
4.9275
2,705.5000
0.0486
4.9761
2,705.2000
0.0466
5.0227
2,704.6000
0.0123
5.0350
2,704.3000
0.0853
5.1203
2,704.2000
0.0201
5.1404
2,704.1000
0.0889
5.2293
2,704.0000
0.1074
5.3367
2,703.7000
0.0268
5.3635
2,703.6000
0.0317
5.3952
2,703.2000
0.0316
5.4268
торговля
Время
Цена(USDT)
Кол-во(PAXG)
22:56:51
2,743.5000
0.0201
22:56:42
2,743.5000
0.0662
22:55:21
2,743.5000
0.0157
22:53:38
2,743.5000
0.0154
22:52:32
2,743.5000
0.0064
22:52:05
2,743.5000
0.0073
22:51:38
2,743.5000
0.0370
22:51:34
2,743.5000
0.0367
22:51:16
2,743.5000
0.0121
22:50:14
2,743.5000
0.0074
22:49:42
2,742.5000
0.2149
22:49:16
2,743.5000
0.0128
22:48:53
2,743.5000
0.4397
22:48:48
2,743.5000
0.0085
22:48:44
2,743.5000
0.1461
22:47:06
2,743.5000
0.0370
22:46:54
2,743.5000
0.0374
22:45:51
2,743.5000
0.0088
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
Торговля