PAXG/USDT
2,669.5
≈ 2,669.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.7000
0.0214
4.3740
2,800.5000
0.0422
4.3526
2,800.4000
0.0173
4.3104
2,800.2000
0.0789
4.2931
2,800.0000
0.0430
4.2142
2,799.9000
0.0624
4.1712
2,799.5000
0.0413
4.1088
2,799.1000
0.0514
4.0674
2,798.8000
0.0484
4.0161
2,798.4000
0.0602
3.9676
2,798.2000
0.1494
3.9075
2,798.1000
0.0225
3.7580
2,797.1000
0.0255
3.7356
2,797.0000
0.0208
3.7101
2,796.8000
0.1071
3.6893
2,796.7000
0.0383
3.5822
2,796.5000
0.0272
3.5439
2,796.0000
0.0392
3.5167
2,795.6000
0.0092
3.4775
2,795.5000
0.0254
3.4683
2,795.4000
0.0472
3.4428
2,795.2000
0.0535
3.3957
2,795.0000
0.0149
3.3422
2,794.9000
0.0560
3.3273
2,794.8000
0.0183
3.2712
2,794.5000
0.0139
3.2529
2,794.4000
0.0557
3.2391
2,794.2000
0.0672
3.1833
2,794.1000
0.0886
3.1162
2,793.9000
0.0284
3.0276
2,793.3000
0.0252
2.9992
2,793.0000
0.0591
2.9740
2,792.9000
0.0286
2.9149
2,792.8000
0.0651
2.8862
2,792.5000
0.0111
2.8212
2,792.2000
0.1565
2.8101
2,792.0000
0.0692
2.6535
2,791.8000
0.0979
2.5844
2,791.6000
0.0175
2.4865
2,791.5000
0.1115
2.4690
2,791.4000
0.0407
2.3575
2,791.3000
0.0963
2.3168
2,790.9000
0.0230
2.2205
2,790.8000
0.0221
2.1975
2,790.4000
0.0190
2.1754
2,790.1000
0.0433
2.1565
2,789.5000
0.1697
2.1132
2,788.9000
0.0638
1.9435
2,788.6000
0.0466
1.8797
2,788.3000
0.0484
1.8330
2,788.1000
0.0339
1.7847
2,787.9000
0.0285
1.7508
2,787.7000
0.0306
1.7223
2,787.4000
0.0240
1.6917
2,787.3000
0.0086
1.6677
2,786.9000
0.0913
1.6591
2,786.8000
0.0188
1.5678
2,786.5000
0.0978
1.5490
2,786.3000
0.0283
1.4512
2,786.1000
0.0923
1.4229
2,785.9000
0.0537
1.3306
2,785.6000
0.0501
1.2769
2,775.1000
0.0458
1.2268
2,774.1000
0.0201
1.1810
2,772.5000
0.0123
1.1609
2,768.6000
0.0312
1.1486
2,766.7000
0.0449
1.1174
2,764.0000
0.0199
1.0725
2,759.9000
0.0273
1.0525
2,758.6000
0.0253
1.0253
2,755.4000
0.0301
0.9999
2,750.7000
0.0197
0.9698
2,747.0000
0.0544
0.9501
2,744.0000
0.0453
0.8957
2,740.1000
0.0353
0.8504
2,736.5000
0.0530
0.8151
2,733.9000
0.0442
0.7621
2,731.5000
0.0294
0.7179
2,729.4000
0.0318
0.6885
2,725.6000
0.0568
0.6568
2,723.0000
0.0076
0.5999
2,720.4000
0.0302
0.5923
2,719.2000
0.0537
0.5621
2,717.7000
0.0508
0.5084
2,713.4000
0.0507
0.4575
2,711.3000
0.0299
0.4068
2,708.3000
0.0083
0.3769
2,705.7000
0.0355
0.3686
2,701.5000
0.0090
0.3331
2,697.5000
0.0153
0.3241
2,692.8000
0.0428
0.3088
2,691.8000
0.0233
0.2660
2,688.5000
0.0194
0.2427
2,685.3000
0.0067
0.2233
2,683.3000
0.0358
0.2166
2,682.2000
0.0560
0.1808
2,679.2000
0.0453
0.1247
2,677.3000
0.0378
0.0795
2,674.4000
0.0190
0.0417
2,670.5000
0.0227
0.0227
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0255
0.0255
2,664.5000
0.0261
0.0515
2,661.5000
0.0436
0.0951
2,659.5000
0.0373
0.1325
2,656.4000
0.0140
0.1465
2,655.2000
0.0600
0.2065
2,653.1000
0.0601
0.2667
2,649.8000
0.0561
0.3228
2,646.4000
0.0295
0.3523
2,645.3000
0.0142
0.3665
2,640.5000
0.0243
0.3908
2,636.4000
0.0366
0.4273
2,634.3000
0.0476
0.4750
2,632.0000
0.0110
0.4860
2,629.3000
0.0269
0.5129
2,626.2000
0.0268
0.5397
2,624.0000
0.0414
0.5811
2,619.6000
0.0087
0.5898
2,618.0000
0.0246
0.6144
2,616.7000
0.0368
0.6512
2,614.0000
0.0350
0.6862
2,611.3000
0.0171
0.7033
2,607.4000
0.0309
0.7342
2,605.2000
0.0484
0.7826
2,602.7000
0.0173
0.7999
2,596.3000
0.0264
0.8263
2,592.3000
0.0125
0.8388
2,589.2000
0.0358
0.8746
2,585.4000
0.0375
0.9121
2,583.5000
0.0548
0.9669
2,580.5000
0.0252
0.9921
2,577.2000
0.0529
1.0450
2,575.8000
0.0428
1.0878
2,571.6000
0.0575
1.1454
2,568.8000
0.0291
1.1745
2,566.8000
0.0095
1.1840
2,562.8000
0.0190
1.2029
2,561.1000
0.0323
1.2352
2,560.0000
0.0220
1.2572
2,549.3000
0.1842
1.4414
2,548.9000
0.1728
1.6142
2,547.8000
0.5013
2.1155
2,547.5000
0.5222
2.6376
2,547.4000
0.2899
2.9275
2,547.2000
0.1842
3.1118
2,547.1000
0.4811
3.5928
2,546.5000
0.2408
3.8336
2,546.4000
0.3363
4.1699
2,546.1000
0.1279
4.2978
2,545.9000
0.2028
4.5006
2,544.9000
0.1358
4.6363
2,544.3000
0.5533
5.1897
2,544.2000
0.0562
5.2459
2,543.5000
0.0234
5.2692
2,543.4000
0.1291
5.3984
2,542.6000
0.0249
5.4232
2,541.6000
0.0203
5.4436
2,541.0000
0.1881
5.6317
2,540.4000
0.1107
5.7424
2,540.3000
0.2823
6.0248
2,539.9000
0.3210
6.3458
2,539.0000
0.2651
6.6108
2,538.8000
0.2962
6.9070
2,538.0000
0.2776
7.1846
2,537.8000
0.3821
7.5667
2,536.8000
0.5337
8.1004
2,536.7000
0.3002
8.4006
2,536.6000
0.1353
8.5359
2,536.0000
0.4597
8.9956
2,535.4000
0.1037
9.0993
2,534.8000
0.2734
9.3728
2,534.6000
0.3037
9.6765
2,534.4000
0.2411
9.9176
2,534.0000
0.1020
10.0196
2,533.7000
0.0936
10.1132
2,533.2000
0.1158
10.2290
2,532.0000
0.0721
10.3011
2,531.2000
0.2564
10.5575
2,530.6000
0.1901
10.7476
2,530.5000
0.2786
11.0262
2,529.8000
0.2710
11.2972
2,529.6000
0.2531
11.5502
2,529.2000
0.0757
11.6259
2,528.7000
0.2017
11.8276
2,528.5000
0.6487
12.4764
2,528.1000
0.3515
12.8279
2,526.5000
0.1753
13.0032
2,526.4000
0.1730
13.1763
2,526.3000
0.0378
13.2141
2,526.2000
0.3453
13.5594
2,525.9000
0.5381
14.0975
2,525.5000
0.0535
14.1511
2,524.8000
0.6039
14.7550
2,524.1000
0.2557
15.0107
2,523.8000
0.1258
15.1364
2,523.4000
0.0648
15.2012
2,522.3000
0.6238
15.8250
2,522.0000
0.1637
15.9887
2,520.9000
0.2119
16.2006
2,520.8000
0.2293
16.4299
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.7000
0.0214
4.3740
2,800.5000
0.0422
4.3526
2,800.4000
0.0173
4.3104
2,800.2000
0.0789
4.2931
2,800.0000
0.0430
4.2142
2,799.9000
0.0624
4.1712
2,799.5000
0.0413
4.1088
2,799.1000
0.0514
4.0674
2,798.8000
0.0484
4.0161
2,798.4000
0.0602
3.9676
2,798.2000
0.1494
3.9075
2,798.1000
0.0225
3.7580
2,797.1000
0.0255
3.7356
2,797.0000
0.0208
3.7101
2,796.8000
0.1071
3.6893
2,796.7000
0.0383
3.5822
2,796.5000
0.0272
3.5439
2,796.0000
0.0392
3.5167
2,795.6000
0.0092
3.4775
2,795.5000
0.0254
3.4683
2,795.4000
0.0472
3.4428
2,795.2000
0.0535
3.3957
2,795.0000
0.0149
3.3422
2,794.9000
0.0560
3.3273
2,794.8000
0.0183
3.2712
2,794.5000
0.0139
3.2529
2,794.4000
0.0557
3.2391
2,794.2000
0.0672
3.1833
2,794.1000
0.0886
3.1162
2,793.9000
0.0284
3.0276
2,793.3000
0.0252
2.9992
2,793.0000
0.0591
2.9740
2,792.9000
0.0286
2.9149
2,792.8000
0.0651
2.8862
2,792.5000
0.0111
2.8212
2,792.2000
0.1565
2.8101
2,792.0000
0.0692
2.6535
2,791.8000
0.0979
2.5844
2,791.6000
0.0175
2.4865
2,791.5000
0.1115
2.4690
2,791.4000
0.0407
2.3575
2,791.3000
0.0963
2.3168
2,790.9000
0.0230
2.2205
2,790.8000
0.0221
2.1975
2,790.4000
0.0190
2.1754
2,790.1000
0.0433
2.1565
2,789.5000
0.1697
2.1132
2,788.9000
0.0638
1.9435
2,788.6000
0.0466
1.8797
2,788.3000
0.0484
1.8330
2,788.1000
0.0339
1.7847
2,787.9000
0.0285
1.7508
2,787.7000
0.0306
1.7223
2,787.4000
0.0240
1.6917
2,787.3000
0.0086
1.6677
2,786.9000
0.0913
1.6591
2,786.8000
0.0188
1.5678
2,786.5000
0.0978
1.5490
2,786.3000
0.0283
1.4512
2,786.1000
0.0923
1.4229
2,785.9000
0.0537
1.3306
2,785.6000
0.0501
1.2769
2,775.1000
0.0458
1.2268
2,774.1000
0.0201
1.1810
2,772.5000
0.0123
1.1609
2,768.6000
0.0312
1.1486
2,766.7000
0.0449
1.1174
2,764.0000
0.0199
1.0725
2,759.9000
0.0273
1.0525
2,758.6000
0.0253
1.0253
2,755.4000
0.0301
0.9999
2,750.7000
0.0197
0.9698
2,747.0000
0.0544
0.9501
2,744.0000
0.0453
0.8957
2,740.1000
0.0353
0.8504
2,736.5000
0.0530
0.8151
2,733.9000
0.0442
0.7621
2,731.5000
0.0294
0.7179
2,729.4000
0.0318
0.6885
2,725.6000
0.0568
0.6568
2,723.0000
0.0076
0.5999
2,720.4000
0.0302
0.5923
2,719.2000
0.0537
0.5621
2,717.7000
0.0508
0.5084
2,713.4000
0.0507
0.4575
2,711.3000
0.0299
0.4068
2,708.3000
0.0083
0.3769
2,705.7000
0.0355
0.3686
2,701.5000
0.0090
0.3331
2,697.5000
0.0153
0.3241
2,692.8000
0.0428
0.3088
2,691.8000
0.0233
0.2660
2,688.5000
0.0194
0.2427
2,685.3000
0.0067
0.2233
2,683.3000
0.0358
0.2166
2,682.2000
0.0560
0.1808
2,679.2000
0.0453
0.1247
2,677.3000
0.0378
0.0795
2,674.4000
0.0190
0.0417
2,670.5000
0.0227
0.0227
2,669.5≈ 2,669.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,669.5≈ 2,669.50
+ 0.00%
2,668.5000
0.0255
0.0255
2,664.5000
0.0261
0.0515
2,661.5000
0.0436
0.0951
2,659.5000
0.0373
0.1325
2,656.4000
0.0140
0.1465
2,655.2000
0.0600
0.2065
2,653.1000
0.0601
0.2667
2,649.8000
0.0561
0.3228
2,646.4000
0.0295
0.3523
2,645.3000
0.0142
0.3665
2,640.5000
0.0243
0.3908
2,636.4000
0.0366
0.4273
2,634.3000
0.0476
0.4750
2,632.0000
0.0110
0.4860
2,629.3000
0.0269
0.5129
2,626.2000
0.0268
0.5397
2,624.0000
0.0414
0.5811
2,619.6000
0.0087
0.5898
2,618.0000
0.0246
0.6144
2,616.7000
0.0368
0.6512
2,614.0000
0.0350
0.6862
2,611.3000
0.0171
0.7033
2,607.4000
0.0309
0.7342
2,605.2000
0.0484
0.7826
2,602.7000
0.0173
0.7999
2,596.3000
0.0264
0.8263
2,592.3000
0.0125
0.8388
2,589.2000
0.0358
0.8746
2,585.4000
0.0375
0.9121
2,583.5000
0.0548
0.9669
2,580.5000
0.0252
0.9921
2,577.2000
0.0529
1.0450
2,575.8000
0.0428
1.0878
2,571.6000
0.0575
1.1454
2,568.8000
0.0291
1.1745
2,566.8000
0.0095
1.1840
2,562.8000
0.0190
1.2029
2,561.1000
0.0323
1.2352
2,560.0000
0.0220
1.2572
2,549.3000
0.1842
1.4414
2,548.9000
0.1728
1.6142
2,547.8000
0.5013
2.1155
2,547.5000
0.5222
2.6376
2,547.4000
0.2899
2.9275
2,547.2000
0.1842
3.1118
2,547.1000
0.4811
3.5928
2,546.5000
0.2408
3.8336
2,546.4000
0.3363
4.1699
2,546.1000
0.1279
4.2978
2,545.9000
0.2028
4.5006
2,544.9000
0.1358
4.6363
2,544.3000
0.5533
5.1897
2,544.2000
0.0562
5.2459
2,543.5000
0.0234
5.2692
2,543.4000
0.1291
5.3984
2,542.6000
0.0249
5.4232
2,541.6000
0.0203
5.4436
2,541.0000
0.1881
5.6317
2,540.4000
0.1107
5.7424
2,540.3000
0.2823
6.0248
2,539.9000
0.3210
6.3458
2,539.0000
0.2651
6.6108
2,538.8000
0.2962
6.9070
2,538.0000
0.2776
7.1846
2,537.8000
0.3821
7.5667
2,536.8000
0.5337
8.1004
2,536.7000
0.3002
8.4006
2,536.6000
0.1353
8.5359
2,536.0000
0.4597
8.9956
2,535.4000
0.1037
9.0993
2,534.8000
0.2734
9.3728
2,534.6000
0.3037
9.6765
2,534.4000
0.2411
9.9176
2,534.0000
0.1020
10.0196
2,533.7000
0.0936
10.1132
2,533.2000
0.1158
10.2290
2,532.0000
0.0721
10.3011
2,531.2000
0.2564
10.5575
2,530.6000
0.1901
10.7476
2,530.5000
0.2786
11.0262
2,529.8000
0.2710
11.2972
2,529.6000
0.2531
11.5502
2,529.2000
0.0757
11.6259
2,528.7000
0.2017
11.8276
2,528.5000
0.6487
12.4764
2,528.1000
0.3515
12.8279
2,526.5000
0.1753
13.0032
2,526.4000
0.1730
13.1763
2,526.3000
0.0378
13.2141
2,526.2000
0.3453
13.5594
2,525.9000
0.5381
14.0975
2,525.5000
0.0535
14.1511
2,524.8000
0.6039
14.7550
2,524.1000
0.2557
15.0107
2,523.8000
0.1258
15.1364
2,523.4000
0.0648
15.2012
2,522.3000
0.6238
15.8250
2,522.0000
0.1637
15.9887
2,520.9000
0.2119
16.2006
2,520.8000
0.2293
16.4299
торговля
Время
Цена(USDT)
Кол-во(PAXG)
06:27:59
2,669.5000
0.0128
06:27:37
2,669.5000
0.0299
06:27:15
2,669.5000
0.0294
06:27:11
2,669.5000
0.0153
06:27:07
2,669.5000
0.0440
06:25:35
2,669.5000
0.0162
06:25:31
2,669.5000
0.0122
06:25:22
2,669.5000
0.0080
06:25:17
2,669.5000
0.0160
06:25:13
2,669.5000
0.0187
06:25:05
2,669.5000
0.0160
06:25:00
2,669.5000
0.0080
06:24:56
2,669.5000
0.0163
06:24:52
2,669.5000
0.0080
06:24:47
2,669.5000
0.0160
06:24:43
2,669.5000
0.0120
06:24:38
2,669.5000
0.0080
06:24:30
2,669.5000
0.0160
06:24:25
2,669.5000
0.0084
06:24:21
2,669.5000
0.0080
06:24:17
2,669.5000
0.0200
06:24:13
2,669.5000
0.0080
06:24:08
2,669.5000
0.0081
06:24:04
2,669.5000
0.0160
06:24:00
2,669.5000
0.0080
06:23:51
2,669.5000
0.0143
06:23:47
2,669.5000
0.0145
06:23:42
2,669.5000
0.0083
06:23:37
2,670.1000
3.3645
06:23:37
2,673.0000
0.0593
06:23:37
2,674.5000
0.0101
06:23:08
2,675.5000
0.0081
06:22:59
2,675.5000
0.0080
06:22:50
2,675.5000
0.0089
06:22:46
2,675.5000
0.0080
06:22:37
2,675.0000
0.0575
06:22:03
2,675.0000
0.0205
06:21:15
2,675.0000
0.0080
06:21:11
2,675.0000
0.0081
06:20:57
2,675.5000
0.0080
06:20:53
2,675.5000
0.0088
06:20:40
2,675.5000
0.0080
06:20:26
2,675.5000
0.1563
06:20:18
2,675.0000
0.0126
06:20:00
2,675.0000
0.0111
06:19:30
2,675.0000
0.0076
06:18:46
2,675.0000
0.0063
06:18:37
2,675.0000
0.0643
06:18:33
2,675.0000
0.1277
06:18:19
2,675.5000
0.0100
06:17:40
2,675.5000
0.0756
06:17:32
2,675.5000
0.0112
06:16:07
2,675.5000
0.0246
06:14:18
2,676.5000
0.0327
06:13:25
2,676.5000
0.3865
06:13:20
2,682.5000
0.2017
06:12:29
2,683.5000
0.0067
06:09:02
2,683.0000
0.0321
06:08:53
2,683.5000
0.0211
06:08:03
2,683.5000
0.0111
06:04:56
2,683.0000
0.0102
06:04:48
2,681.5000
0.1905
06:04:13
2,679.5000
0.1295
06:03:10
2,676.5000
0.0112
06:03:05
2,676.5000
0.0134
05:57:51
2,675.5000
0.0199
05:55:21
2,675.5000
0.1005
05:55:17
2,675.5000
0.0618
05:55:13
2,676.5000
0.0102
05:52:20
2,676.5000
0.0073
05:52:15
2,676.5000
0.0065
05:48:56
2,676.5000
0.0239
05:44:07
2,677.5000
0.0299
05:43:54
2,677.5000
0.0116
05:42:32
2,677.5000
0.0213
05:42:28
2,677.5000
0.2248
05:41:53
2,678.5000
0.0421
05:41:39
2,678.5000
0.1143
05:38:17
2,677.5000
0.0171
05:37:56
2,678.5000
0.0074
05:37:47
2,678.0000
0.0747
05:37:26
2,677.5000
0.0149
05:35:13
2,677.5000
0.0062
05:34:06
2,677.5000
0.0209
05:32:14
2,677.0000
0.0341
05:28:02
2,675.5000
0.0086
05:27:16
2,675.5000
0.2397
05:26:55
2,675.5000
0.0073
05:26:37
2,677.5000
0.0075
05:26:29
2,676.5000
0.0201
05:23:59
2,676.0000
0.0144
05:23:54
2,676.5000
0.4662
05:22:37
2,677.0000
0.0088
05:22:33
2,677.0000
0.0177
05:22:08
2,677.5000
0.0072
05:21:02
2,677.5000
0.2243
05:20:14
2,677.5000
0.0064
05:20:10
2,677.5000
0.0075
05:20:01
2,677.5000
0.2991
05:17:28
2,678.5000
0.0074
Торговля