PAXG/USDT
2,760.5
≈ 2,760.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,807.5000
0.0318
5.2889
2,807.2000
0.0181
5.2571
2,806.7000
0.1107
5.2390
2,806.6000
0.1133
5.1283
2,806.5000
0.0328
5.0150
2,806.2000
0.1167
4.9822
2,806.1000
0.1040
4.8655
2,805.9000
0.0566
4.7615
2,805.8000
0.0069
4.7049
2,805.7000
0.1066
4.6980
2,805.4000
0.0367
4.5914
2,804.7000
0.0788
4.5547
2,804.6000
0.0454
4.4759
2,804.5000
0.0892
4.4305
2,804.2000
0.0869
4.3413
2,804.0000
0.0387
4.2543
2,803.8000
0.0185
4.2156
2,803.7000
0.0304
4.1971
2,803.6000
0.0420
4.1667
2,803.0000
0.2260
4.1247
2,802.8000
0.0387
3.8987
2,802.6000
0.1011
3.8601
2,802.4000
0.0429
3.7589
2,802.3000
0.0320
3.7160
2,802.1000
0.0402
3.6840
2,801.5000
0.0180
3.6438
2,801.0000
0.0840
3.6257
2,800.8000
0.0500
3.5418
2,800.7000
0.0214
3.4918
2,800.5000
0.0422
3.4704
2,800.4000
0.0173
3.4282
2,800.2000
0.0789
3.4109
2,800.0000
0.0430
3.3320
2,799.9000
0.0624
3.2890
2,799.5000
0.0413
3.2266
2,799.1000
0.0514
3.1852
2,798.8000
0.0484
3.1339
2,798.4000
0.0602
3.0854
2,798.2000
0.1494
3.0253
2,798.1000
0.0225
2.8759
2,797.7000
0.0545
2.8534
2,797.1000
0.0255
2.7988
2,797.0000
0.0208
2.7734
2,796.8000
0.1071
2.7525
2,796.7000
0.0383
2.6455
2,796.5000
0.0272
2.6072
2,796.0000
0.0392
2.5800
2,795.9000
0.0319
2.5407
2,795.6000
0.0092
2.5088
2,795.5000
0.0254
2.4996
2,795.4000
0.0472
2.4742
2,795.2000
0.0535
2.4270
2,795.0000
0.0149
2.3735
2,794.9000
0.0560
2.3586
2,794.8000
0.0183
2.3026
2,794.5000
0.0139
2.2843
2,794.4000
0.0557
2.2704
2,794.2000
0.0672
2.2147
2,794.1000
0.0886
2.1475
2,793.9000
0.0284
2.0589
2,793.3000
0.0252
2.0305
2,793.0000
0.0892
2.0053
2,792.9000
0.0286
1.9161
2,792.8000
0.0651
1.8875
2,792.5000
0.0111
1.8224
2,792.2000
0.1565
1.8113
2,792.0000
0.0692
1.6548
2,791.8000
0.0979
1.5856
2,791.6000
0.0175
1.4877
2,791.4000
0.0407
1.4702
2,791.3000
0.0963
1.4296
2,790.9000
0.0230
1.3333
2,790.8000
0.0221
1.3103
2,790.4000
0.0190
1.2882
2,790.1000
0.0433
1.2692
2,789.5000
0.1697
1.2259
2,788.9000
0.0638
1.0562
2,788.7000
0.0581
0.9924
2,788.6000
0.0466
0.9343
2,788.3000
0.0484
0.8877
2,788.1000
0.0339
0.8393
2,787.9000
0.0285
0.8054
2,787.7000
0.0306
0.7769
2,787.4000
0.0240
0.7464
2,787.3000
0.0086
0.7223
2,786.9000
0.0913
0.7137
2,786.8000
0.0188
0.6225
2,786.5000
0.0978
0.6036
2,786.3000
0.0283
0.5058
2,785.9000
0.0537
0.4776
2,785.6000
0.0501
0.4238
2,784.7000
0.0485
0.3737
2,783.3000
0.0304
0.3252
2,779.1000
0.0548
0.2947
2,774.5000
0.0572
0.2399
2,772.5000
0.0574
0.1827
2,768.3000
0.0123
0.1253
2,764.8000
0.0576
0.1129
2,763.8000
0.0407
0.0554
2,761.5000
0.0147
0.0147
2,760.5≈ 2,760.50
+ 0.00%
2,759.5000
0.0583
0.0583
2,757.1000
0.0161
0.0743
2,756.0000
0.0204
0.0947
2,752.4000
0.0368
0.1315
2,748.1000
0.0375
0.1690
2,741.3000
0.0180
0.1870
2,737.0000
0.0564
0.2434
2,735.5000
0.0133
0.2567
2,731.4000
0.0186
0.2753
2,727.0000
0.0154
0.2908
2,724.0000
0.0237
0.3145
2,722.1000
0.0368
0.3513
2,717.1000
0.0270
0.3783
2,714.9000
0.0413
0.4196
2,711.3000
0.0582
0.4778
2,707.2000
0.0149
0.4926
2,705.7000
0.0266
0.5192
2,700.7000
0.0279
0.5471
2,696.4000
0.0073
0.5544
2,693.2000
0.0061
0.5606
2,689.3000
0.0297
0.5902
2,685.1000
0.0524
0.6426
2,680.9000
0.0092
0.6519
2,677.5000
0.0499
0.7018
2,674.5000
0.0221
0.7239
2,673.2000
0.0078
0.7317
2,669.7000
0.0302
0.7619
2,668.6000
0.0598
0.8217
2,666.8000
0.0308
0.8526
2,665.4000
0.0167
0.8693
2,663.4000
0.0390
0.9082
2,661.4000
0.0169
0.9251
2,658.1000
0.0226
0.9477
2,652.0000
0.0369
0.9847
2,648.0000
0.0433
1.0280
2,644.0000
0.0146
1.0426
2,642.1000
0.0354
1.0780
2,638.2000
0.0378
1.1159
2,634.5000
0.1047
1.2206
2,628.6000
0.1299
1.3505
2,623.7000
0.0465
1.3970
2,611.6000
0.1969
1.5938
2,607.0000
0.1101
1.7040
2,601.9000
0.1912
1.8952
2,592.9000
0.2783
2.1735
2,585.3000
0.2810
2.4545
2,574.2000
0.2500
2.7045
2,560.4000
0.0913
2.7958
2,557.2000
0.0790
2.8749
2,549.3000
0.1842
3.0590
2,547.8000
0.5013
3.5603
2,547.5000
0.5222
4.0825
2,547.4000
0.2899
4.3724
2,547.2000
0.1842
4.5566
2,547.1000
0.4811
5.0377
2,546.5000
0.2408
5.2785
2,546.4000
0.3363
5.6148
2,546.1000
0.1279
5.7426
2,545.9000
0.2028
5.9454
2,544.9000
0.1358
6.0812
2,544.3000
0.5533
6.6345
2,544.2000
0.0562
6.6907
2,543.5000
0.0234
6.7141
2,543.2000
0.2066
6.9207
2,542.6000
0.0249
6.9455
2,541.6000
0.0203
6.9659
2,541.0000
0.1881
7.1540
2,540.4000
0.1107
7.2647
2,540.3000
0.2823
7.5471
2,539.9000
0.3210
7.8681
2,539.0000
0.2651
8.1332
2,538.8000
0.2962
8.4293
2,538.0000
0.2776
8.7069
2,537.8000
0.3821
9.0890
2,536.8000
0.5337
9.6227
2,536.7000
0.3002
9.9229
2,536.6000
0.1353
10.0582
2,536.0000
0.4597
10.5179
2,535.4000
0.1037
10.6216
2,534.8000
0.2734
10.8951
2,534.6000
0.3037
11.1988
2,534.4000
0.2411
11.4400
2,534.0000
0.1020
11.5420
2,533.2000
0.1158
11.6578
2,532.0000
0.0721
11.7299
2,531.2000
0.2564
11.9862
2,530.6000
0.1901
12.1763
2,530.5000
0.2786
12.4549
2,529.8000
0.2710
12.7259
2,529.6000
0.2531
12.9790
2,529.2000
0.0757
13.0547
2,528.7000
0.2017
13.2564
2,528.5000
0.6487
13.9051
2,528.3000
0.2547
14.1598
2,528.1000
0.1497
14.3096
2,526.5000
0.1753
14.4849
2,526.4000
0.1730
14.6580
2,526.3000
0.0378
14.6958
2,526.2000
0.3453
15.0412
2,525.9000
0.5381
15.5792
Цена
Кол-во (PAXG)
Итог (PAXG)
2,807.5000
0.0318
5.2889
2,807.2000
0.0181
5.2571
2,806.7000
0.1107
5.2390
2,806.6000
0.1133
5.1283
2,806.5000
0.0328
5.0150
2,806.2000
0.1167
4.9822
2,806.1000
0.1040
4.8655
2,805.9000
0.0566
4.7615
2,805.8000
0.0069
4.7049
2,805.7000
0.1066
4.6980
2,805.4000
0.0367
4.5914
2,804.7000
0.0788
4.5547
2,804.6000
0.0454
4.4759
2,804.5000
0.0892
4.4305
2,804.2000
0.0869
4.3413
2,804.0000
0.0387
4.2543
2,803.8000
0.0185
4.2156
2,803.7000
0.0304
4.1971
2,803.6000
0.0420
4.1667
2,803.0000
0.2260
4.1247
2,802.8000
0.0387
3.8987
2,802.6000
0.1011
3.8601
2,802.4000
0.0429
3.7589
2,802.3000
0.0320
3.7160
2,802.1000
0.0402
3.6840
2,801.5000
0.0180
3.6438
2,801.0000
0.0840
3.6257
2,800.8000
0.0500
3.5418
2,800.7000
0.0214
3.4918
2,800.5000
0.0422
3.4704
2,800.4000
0.0173
3.4282
2,800.2000
0.0789
3.4109
2,800.0000
0.0430
3.3320
2,799.9000
0.0624
3.2890
2,799.5000
0.0413
3.2266
2,799.1000
0.0514
3.1852
2,798.8000
0.0484
3.1339
2,798.4000
0.0602
3.0854
2,798.2000
0.1494
3.0253
2,798.1000
0.0225
2.8759
2,797.7000
0.0545
2.8534
2,797.1000
0.0255
2.7988
2,797.0000
0.0208
2.7734
2,796.8000
0.1071
2.7525
2,796.7000
0.0383
2.6455
2,796.5000
0.0272
2.6072
2,796.0000
0.0392
2.5800
2,795.9000
0.0319
2.5407
2,795.6000
0.0092
2.5088
2,795.5000
0.0254
2.4996
2,795.4000
0.0472
2.4742
2,795.2000
0.0535
2.4270
2,795.0000
0.0149
2.3735
2,794.9000
0.0560
2.3586
2,794.8000
0.0183
2.3026
2,794.5000
0.0139
2.2843
2,794.4000
0.0557
2.2704
2,794.2000
0.0672
2.2147
2,794.1000
0.0886
2.1475
2,793.9000
0.0284
2.0589
2,793.3000
0.0252
2.0305
2,793.0000
0.0892
2.0053
2,792.9000
0.0286
1.9161
2,792.8000
0.0651
1.8875
2,792.5000
0.0111
1.8224
2,792.2000
0.1565
1.8113
2,792.0000
0.0692
1.6548
2,791.8000
0.0979
1.5856
2,791.6000
0.0175
1.4877
2,791.4000
0.0407
1.4702
2,791.3000
0.0963
1.4296
2,790.9000
0.0230
1.3333
2,790.8000
0.0221
1.3103
2,790.4000
0.0190
1.2882
2,790.1000
0.0433
1.2692
2,789.5000
0.1697
1.2259
2,788.9000
0.0638
1.0562
2,788.7000
0.0581
0.9924
2,788.6000
0.0466
0.9343
2,788.3000
0.0484
0.8877
2,788.1000
0.0339
0.8393
2,787.9000
0.0285
0.8054
2,787.7000
0.0306
0.7769
2,787.4000
0.0240
0.7464
2,787.3000
0.0086
0.7223
2,786.9000
0.0913
0.7137
2,786.8000
0.0188
0.6225
2,786.5000
0.0978
0.6036
2,786.3000
0.0283
0.5058
2,785.9000
0.0537
0.4776
2,785.6000
0.0501
0.4238
2,784.7000
0.0485
0.3737
2,783.3000
0.0304
0.3252
2,779.1000
0.0548
0.2947
2,774.5000
0.0572
0.2399
2,772.5000
0.0574
0.1827
2,768.3000
0.0123
0.1253
2,764.8000
0.0576
0.1129
2,763.8000
0.0407
0.0554
2,761.5000
0.0147
0.0147
2,760.5≈ 2,760.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,760.5≈ 2,760.50
+ 0.00%
2,759.5000
0.0583
0.0583
2,757.1000
0.0161
0.0743
2,756.0000
0.0204
0.0947
2,752.4000
0.0368
0.1315
2,748.1000
0.0375
0.1690
2,741.3000
0.0180
0.1870
2,737.0000
0.0564
0.2434
2,735.5000
0.0133
0.2567
2,731.4000
0.0186
0.2753
2,727.0000
0.0154
0.2908
2,724.0000
0.0237
0.3145
2,722.1000
0.0368
0.3513
2,717.1000
0.0270
0.3783
2,714.9000
0.0413
0.4196
2,711.3000
0.0582
0.4778
2,707.2000
0.0149
0.4926
2,705.7000
0.0266
0.5192
2,700.7000
0.0279
0.5471
2,696.4000
0.0073
0.5544
2,693.2000
0.0061
0.5606
2,689.3000
0.0297
0.5902
2,685.1000
0.0524
0.6426
2,680.9000
0.0092
0.6519
2,677.5000
0.0499
0.7018
2,674.5000
0.0221
0.7239
2,673.2000
0.0078
0.7317
2,669.7000
0.0302
0.7619
2,668.6000
0.0598
0.8217
2,666.8000
0.0308
0.8526
2,665.4000
0.0167
0.8693
2,663.4000
0.0390
0.9082
2,661.4000
0.0169
0.9251
2,658.1000
0.0226
0.9477
2,652.0000
0.0369
0.9847
2,648.0000
0.0433
1.0280
2,644.0000
0.0146
1.0426
2,642.1000
0.0354
1.0780
2,638.2000
0.0378
1.1159
2,634.5000
0.1047
1.2206
2,628.6000
0.1299
1.3505
2,623.7000
0.0465
1.3970
2,611.6000
0.1969
1.5938
2,607.0000
0.1101
1.7040
2,601.9000
0.1912
1.8952
2,592.9000
0.2783
2.1735
2,585.3000
0.2810
2.4545
2,574.2000
0.2500
2.7045
2,560.4000
0.0913
2.7958
2,557.2000
0.0790
2.8749
2,549.3000
0.1842
3.0590
2,547.8000
0.5013
3.5603
2,547.5000
0.5222
4.0825
2,547.4000
0.2899
4.3724
2,547.2000
0.1842
4.5566
2,547.1000
0.4811
5.0377
2,546.5000
0.2408
5.2785
2,546.4000
0.3363
5.6148
2,546.1000
0.1279
5.7426
2,545.9000
0.2028
5.9454
2,544.9000
0.1358
6.0812
2,544.3000
0.5533
6.6345
2,544.2000
0.0562
6.6907
2,543.5000
0.0234
6.7141
2,543.2000
0.2066
6.9207
2,542.6000
0.0249
6.9455
2,541.6000
0.0203
6.9659
2,541.0000
0.1881
7.1540
2,540.4000
0.1107
7.2647
2,540.3000
0.2823
7.5471
2,539.9000
0.3210
7.8681
2,539.0000
0.2651
8.1332
2,538.8000
0.2962
8.4293
2,538.0000
0.2776
8.7069
2,537.8000
0.3821
9.0890
2,536.8000
0.5337
9.6227
2,536.7000
0.3002
9.9229
2,536.6000
0.1353
10.0582
2,536.0000
0.4597
10.5179
2,535.4000
0.1037
10.6216
2,534.8000
0.2734
10.8951
2,534.6000
0.3037
11.1988
2,534.4000
0.2411
11.4400
2,534.0000
0.1020
11.5420
2,533.2000
0.1158
11.6578
2,532.0000
0.0721
11.7299
2,531.2000
0.2564
11.9862
2,530.6000
0.1901
12.1763
2,530.5000
0.2786
12.4549
2,529.8000
0.2710
12.7259
2,529.6000
0.2531
12.9790
2,529.2000
0.0757
13.0547
2,528.7000
0.2017
13.2564
2,528.5000
0.6487
13.9051
2,528.3000
0.2547
14.1598
2,528.1000
0.1497
14.3096
2,526.5000
0.1753
14.4849
2,526.4000
0.1730
14.6580
2,526.3000
0.0378
14.6958
2,526.2000
0.3453
15.0412
2,525.9000
0.5381
15.5792
торговля
Время
Цена(USDT)
Кол-во(PAXG)
01:06:02
2,760.5000
0.0076
01:05:06
2,760.5000
0.0176
01:03:11
2,760.5000
0.0382
00:59:23
2,761.0000
0.0099
00:56:21
2,761.5000
0.0070
00:55:35
2,762.5000
0.0068
00:54:31
2,763.0000
0.0330
00:53:27
2,763.0000
0.0847
00:49:59
2,763.5000
0.0126
00:49:42
2,764.0000
0.0510
00:49:16
2,765.0000
0.0191
00:48:59
2,765.5000
0.0129
00:48:54
2,766.0000
0.0193
00:46:32
2,766.5000
0.0067
00:45:05
2,766.5000
0.0078
00:42:46
2,766.5000
0.1021
00:41:19
2,766.5000
0.0507
00:40:55
2,766.5000
0.1048
00:40:24
2,766.5000
0.1629
00:39:50
2,766.5000
0.1014
00:38:06
2,766.5000
0.0073
00:36:57
2,766.5000
0.0201
00:36:26
2,766.5000
0.0062
00:35:13
2,766.5000
0.6225
00:33:21
2,765.5000
0.0248
00:33:08
2,764.5000
0.0103
00:26:30
2,764.0000
0.0101
00:26:26
2,764.5000
0.0488
00:26:08
2,765.5000
0.4977
00:26:00
2,766.5000
0.0507
00:24:51
2,766.5000
0.0128
00:23:50
2,766.5000
0.0987
00:23:46
2,766.5000
0.0127
00:22:21
2,765.5000
0.0101
00:19:20
2,766.5000
0.0091
00:19:02
2,766.5000
0.0089
00:18:36
2,766.5000
0.0200
00:18:23
2,766.5000
0.3005
00:12:29
2,765.0000
0.0076
00:12:06
2,766.5000
0.1202
00:11:10
2,766.5000
0.0803
00:10:44
2,766.5000
0.0437
00:10:18
2,766.5000
0.0507
00:09:16
2,766.5000
0.0464
00:09:12
2,766.5000
0.0209
00:08:54
2,766.0000
0.0119
00:07:02
2,765.5000
0.0107
00:02:38
2,765.0000
0.0121
00:02:12
2,765.5000
0.0213
00:01:07
2,766.5000
0.0151
00:01:03
2,766.5000
0.0177
23:59:55
2,767.5000
0.0145
23:56:44
2,767.5000
0.6781
23:54:19
2,766.5000
0.0076
23:53:58
2,766.5000
0.3842
23:53:06
2,765.5000
0.0131
23:51:29
2,765.5000
0.0076
23:50:36
2,765.5000
0.0075
23:49:05
2,765.5000
0.0075
23:48:48
2,765.0000
0.0065
23:48:27
2,764.5000
0.0401
23:48:14
2,763.5000
0.0200
23:48:10
2,763.5000
0.0164
23:47:57
2,763.5000
0.0429
23:47:40
2,763.5000
0.0193
23:47:27
2,763.5000
0.0229
23:47:18
2,763.5000
0.0234
23:46:44
2,763.5000
0.0251
23:46:39
2,762.5000
1.1699
23:46:09
2,761.0000
0.0735
23:46:05
2,761.0000
0.0080
23:45:26
2,760.5000
0.0694
23:38:21
2,760.5000
0.0505
23:37:39
2,760.5000
0.0509
23:36:55
2,760.5000
0.0505
23:35:23
2,760.5000
0.0588
23:35:05
2,760.5000
0.0070
23:34:31
2,760.5000
0.2561
23:31:04
2,759.0000
0.0076
23:30:25
2,758.5000
0.0615
23:27:28
2,758.0000
0.0105
23:25:56
2,758.0000
0.0073
23:25:13
2,758.5000
0.0081
23:24:03
2,758.0000
0.1382
23:23:29
2,759.5000
0.2332
23:23:03
2,760.5000
0.0085
23:20:39
2,760.5000
0.0135
23:20:22
2,760.5000
0.0416
23:18:22
2,759.5000
0.0400
23:18:00
2,759.5000
0.0509
23:15:10
2,759.0000
0.0182
23:15:06
2,759.5000
0.0221
23:14:13
2,758.5000
0.0108
23:12:47
2,759.0000
0.0175
23:10:11
2,758.5000
0.0062
23:06:48
2,758.5000
0.0071
23:06:09
2,758.5000
0.0720
23:06:05
2,758.0000
0.0435
23:05:43
2,757.5000
0.0151
23:05:34
2,758.0000
0.0126
Торговля