PAXG/USDT
2,546.5
≈ 2,546.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,810.4000
0.0358
6.9322
2,797.7000
0.2589
6.8964
2,793.0000
0.1060
6.6375
2,787.0000
0.0663
6.5315
2,784.2000
0.0453
6.4652
2,780.3000
0.2533
6.4200
2,778.9000
0.0496
6.1666
2,776.6000
0.0904
6.1170
2,768.4000
0.2239
6.0266
2,762.8000
0.1484
5.8027
2,757.0000
0.0963
5.6543
2,754.4000
0.2475
5.5581
2,751.0000
0.2697
5.3105
2,746.8000
0.2558
5.0409
2,745.7000
0.0561
4.7850
2,737.4000
0.1498
4.7289
2,732.2000
0.1800
4.5791
2,727.7000
0.1101
4.3992
2,723.0000
0.0868
4.2891
2,718.8000
0.1421
4.2023
2,715.2000
0.1971
4.0601
2,709.3000
0.0447
3.8630
2,706.8000
0.2820
3.8183
2,700.9000
0.0499
3.5363
2,699.5000
0.1679
3.4863
2,694.5000
0.0568
3.3185
2,691.0000
0.1959
3.2617
2,684.0000
0.2533
3.0658
2,677.5000
0.1490
2.8125
2,672.0000
0.0928
2.6635
2,662.8000
0.0583
2.5707
2,661.2000
0.0352
2.5123
2,660.3000
0.0234
2.4771
2,658.7000
0.0501
2.4537
2,658.0000
0.0447
2.4036
2,656.0000
0.0404
2.3589
2,654.7000
0.0375
2.3185
2,652.9000
0.0086
2.2810
2,652.4000
0.0186
2.2724
2,651.6000
0.0061
2.2537
2,650.1000
0.0208
2.2476
2,648.9000
0.0274
2.2268
2,646.9000
0.0423
2.1994
2,644.4000
0.0611
2.1571
2,643.6000
0.0474
2.0960
2,642.4000
0.0430
2.0486
2,639.8000
0.0387
2.0056
2,637.7000
0.0153
1.9669
2,635.9000
0.0573
1.9517
2,634.8000
0.0411
1.8943
2,632.1000
0.0616
1.8532
2,631.2000
0.0617
1.7916
2,629.0000
0.0341
1.7298
2,628.4000
0.0108
1.6957
2,627.4000
0.0571
1.6849
2,625.0000
0.0491
1.6277
2,622.7000
0.0617
1.5786
2,621.7000
0.0440
1.5169
2,621.2000
0.0497
1.4729
2,619.8000
0.0108
1.4231
2,618.0000
0.0609
1.4124
2,617.8000
0.0198
1.3515
2,616.1000
0.0565
1.3317
2,613.9000
0.0497
1.2751
2,611.6000
0.0268
1.2254
2,611.3000
0.0318
1.1986
2,610.0000
0.0366
1.1668
2,609.9000
0.0333
1.1302
2,607.5000
0.0540
1.0969
2,606.3000
0.0514
1.0429
2,605.9000
0.0279
0.9915
2,602.1000
0.0421
0.9636
2,601.6000
0.0309
0.9215
2,598.1000
0.0471
0.8906
2,597.4000
0.0319
0.8435
2,595.1000
0.0488
0.8116
2,594.3000
0.0586
0.7628
2,593.3000
0.0372
0.7042
2,591.5000
0.0504
0.6670
2,591.0000
0.0603
0.6166
2,589.1000
0.0364
0.5563
2,587.6000
0.0288
0.5199
2,585.5000
0.0352
0.4911
2,584.6000
0.0115
0.4559
2,581.0000
0.0438
0.4444
2,580.8000
0.0317
0.4006
2,576.0000
0.0149
0.3689
2,573.3000
0.0181
0.3540
2,568.6000
0.0256
0.3359
2,565.6000
0.0091
0.3103
2,561.7000
0.0529
0.3012
2,559.3000
0.0497
0.2484
2,558.2000
0.0520
0.1987
2,557.2000
0.0247
0.1467
2,553.4000
0.0136
0.1220
2,552.3000
0.0467
0.1084
2,548.5000
0.0617
0.0617
2,546.5≈ 2,546.50
+ 0.00%
2,546.5000
0.0441
0.0441
2,542.6000
0.0066
0.0507
2,541.4000
0.0550
0.1057
2,537.5000
0.0532
0.1589
2,536.4000
0.0640
0.2229
2,535.2000
0.0335
0.2564
2,532.7000
0.0612
0.3177
2,528.7000
0.0248
0.3425
2,525.6000
0.0502
0.3927
2,520.8000
0.0603
0.4529
2,518.0000
0.0334
0.4863
2,513.1000
0.0550
0.5413
2,508.3000
0.0221
0.5635
2,506.1000
0.0158
0.5793
2,504.5000
0.0196
0.5989
2,502.0000
0.0424
0.6413
2,500.1000
0.0429
0.6842
2,499.0000
0.0629
0.7471
2,495.8000
0.0355
0.7826
2,491.5000
0.0498
0.8324
2,487.1000
0.0097
0.8422
2,485.4000
0.0573
0.8994
2,482.8000
0.0177
0.9171
2,481.1000
0.0378
0.9550
2,478.7000
0.0612
1.0162
2,474.7000
0.0546
1.0708
2,472.6000
0.0243
1.0951
2,471.1000
0.0299
1.1250
2,469.5000
0.0456
1.1706
2,464.7000
0.0158
1.1864
2,463.0000
0.0168
1.2032
2,459.8000
0.0397
1.2429
2,455.9000
0.0271
1.2700
2,451.9000
0.0504
1.3204
2,447.2000
0.0198
1.3402
2,442.6000
0.0233
1.3635
2,439.0000
0.0393
1.4028
2,436.6000
0.0487
1.4515
2,432.5000
0.0380
1.4895
2,429.9000
0.0087
1.4982
2,419.0000
0.0916
1.5898
2,406.9000
0.1565
1.7463
2,396.3000
0.0889
1.8352
2,389.8000
0.1719
2.0071
2,381.3000
0.0796
2.0867
2,371.7000
0.2797
2.3664
2,362.7000
0.2845
2.6510
2,358.1000
0.1343
2.7853
2,344.5000
0.2635
3.0488
2,333.1000
0.0593
3.1080
2,327.2000
0.2348
3.3429
2,313.3000
0.1494
3.4923
2,309.5000
0.0218
3.5141
2,305.5000
0.0610
3.5751
2,296.6000
0.0593
3.6344
1.0000
2.0000
5.6344
0.2000
5.0000
10.6344
0.1000
11.0000
21.6344
Цена
Кол-во (PAXG)
Итог (PAXG)
2,810.4000
0.0358
6.9322
2,797.7000
0.2589
6.8964
2,793.0000
0.1060
6.6375
2,787.0000
0.0663
6.5315
2,784.2000
0.0453
6.4652
2,780.3000
0.2533
6.4200
2,778.9000
0.0496
6.1666
2,776.6000
0.0904
6.1170
2,768.4000
0.2239
6.0266
2,762.8000
0.1484
5.8027
2,757.0000
0.0963
5.6543
2,754.4000
0.2475
5.5581
2,751.0000
0.2697
5.3105
2,746.8000
0.2558
5.0409
2,745.7000
0.0561
4.7850
2,737.4000
0.1498
4.7289
2,732.2000
0.1800
4.5791
2,727.7000
0.1101
4.3992
2,723.0000
0.0868
4.2891
2,718.8000
0.1421
4.2023
2,715.2000
0.1971
4.0601
2,709.3000
0.0447
3.8630
2,706.8000
0.2820
3.8183
2,700.9000
0.0499
3.5363
2,699.5000
0.1679
3.4863
2,694.5000
0.0568
3.3185
2,691.0000
0.1959
3.2617
2,684.0000
0.2533
3.0658
2,677.5000
0.1490
2.8125
2,672.0000
0.0928
2.6635
2,662.8000
0.0583
2.5707
2,661.2000
0.0352
2.5123
2,660.3000
0.0234
2.4771
2,658.7000
0.0501
2.4537
2,658.0000
0.0447
2.4036
2,656.0000
0.0404
2.3589
2,654.7000
0.0375
2.3185
2,652.9000
0.0086
2.2810
2,652.4000
0.0186
2.2724
2,651.6000
0.0061
2.2537
2,650.1000
0.0208
2.2476
2,648.9000
0.0274
2.2268
2,646.9000
0.0423
2.1994
2,644.4000
0.0611
2.1571
2,643.6000
0.0474
2.0960
2,642.4000
0.0430
2.0486
2,639.8000
0.0387
2.0056
2,637.7000
0.0153
1.9669
2,635.9000
0.0573
1.9517
2,634.8000
0.0411
1.8943
2,632.1000
0.0616
1.8532
2,631.2000
0.0617
1.7916
2,629.0000
0.0341
1.7298
2,628.4000
0.0108
1.6957
2,627.4000
0.0571
1.6849
2,625.0000
0.0491
1.6277
2,622.7000
0.0617
1.5786
2,621.7000
0.0440
1.5169
2,621.2000
0.0497
1.4729
2,619.8000
0.0108
1.4231
2,618.0000
0.0609
1.4124
2,617.8000
0.0198
1.3515
2,616.1000
0.0565
1.3317
2,613.9000
0.0497
1.2751
2,611.6000
0.0268
1.2254
2,611.3000
0.0318
1.1986
2,610.0000
0.0366
1.1668
2,609.9000
0.0333
1.1302
2,607.5000
0.0540
1.0969
2,606.3000
0.0514
1.0429
2,605.9000
0.0279
0.9915
2,602.1000
0.0421
0.9636
2,601.6000
0.0309
0.9215
2,598.1000
0.0471
0.8906
2,597.4000
0.0319
0.8435
2,595.1000
0.0488
0.8116
2,594.3000
0.0586
0.7628
2,593.3000
0.0372
0.7042
2,591.5000
0.0504
0.6670
2,591.0000
0.0603
0.6166
2,589.1000
0.0364
0.5563
2,587.6000
0.0288
0.5199
2,585.5000
0.0352
0.4911
2,584.6000
0.0115
0.4559
2,581.0000
0.0438
0.4444
2,580.8000
0.0317
0.4006
2,576.0000
0.0149
0.3689
2,573.3000
0.0181
0.3540
2,568.6000
0.0256
0.3359
2,565.6000
0.0091
0.3103
2,561.7000
0.0529
0.3012
2,559.3000
0.0497
0.2484
2,558.2000
0.0520
0.1987
2,557.2000
0.0247
0.1467
2,553.4000
0.0136
0.1220
2,552.3000
0.0467
0.1084
2,548.5000
0.0617
0.0617
2,546.5≈ 2,546.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,546.5≈ 2,546.50
+ 0.00%
2,546.5000
0.0441
0.0441
2,542.6000
0.0066
0.0507
2,541.4000
0.0550
0.1057
2,537.5000
0.0532
0.1589
2,536.4000
0.0640
0.2229
2,535.2000
0.0335
0.2564
2,532.7000
0.0612
0.3177
2,528.7000
0.0248
0.3425
2,525.6000
0.0502
0.3927
2,520.8000
0.0603
0.4529
2,518.0000
0.0334
0.4863
2,513.1000
0.0550
0.5413
2,508.3000
0.0221
0.5635
2,506.1000
0.0158
0.5793
2,504.5000
0.0196
0.5989
2,502.0000
0.0424
0.6413
2,500.1000
0.0429
0.6842
2,499.0000
0.0629
0.7471
2,495.8000
0.0355
0.7826
2,491.5000
0.0498
0.8324
2,487.1000
0.0097
0.8422
2,485.4000
0.0573
0.8994
2,482.8000
0.0177
0.9171
2,481.1000
0.0378
0.9550
2,478.7000
0.0612
1.0162
2,474.7000
0.0546
1.0708
2,472.6000
0.0243
1.0951
2,471.1000
0.0299
1.1250
2,469.5000
0.0456
1.1706
2,464.7000
0.0158
1.1864
2,463.0000
0.0168
1.2032
2,459.8000
0.0397
1.2429
2,455.9000
0.0271
1.2700
2,451.9000
0.0504
1.3204
2,447.2000
0.0198
1.3402
2,442.6000
0.0233
1.3635
2,439.0000
0.0393
1.4028
2,436.6000
0.0487
1.4515
2,432.5000
0.0380
1.4895
2,429.9000
0.0087
1.4982
2,419.0000
0.0916
1.5898
2,406.9000
0.1565
1.7463
2,396.3000
0.0889
1.8352
2,389.8000
0.1719
2.0071
2,381.3000
0.0796
2.0867
2,371.7000
0.2797
2.3664
2,362.7000
0.2845
2.6510
2,358.1000
0.1343
2.7853
2,344.5000
0.2635
3.0488
2,333.1000
0.0593
3.1080
2,327.2000
0.2348
3.3429
2,313.3000
0.1494
3.4923
2,309.5000
0.0218
3.5141
2,305.5000
0.0610
3.5751
2,296.6000
0.0593
3.6344
1.0000
2.0000
5.6344
0.2000
5.0000
10.6344
0.1000
11.0000
21.6344
торговля
Время
Цена(USDT)
Кол-во(PAXG)
23:35:28
2,546.5000
0.0403
23:35:24
2,547.5000
0.1606
23:33:54
2,548.5000
0.1575
23:33:41
2,548.5000
0.0074
23:24:03
2,548.5000
0.0104
23:23:58
2,547.5000
0.1477
23:23:54
2,547.5000
0.0733
23:21:22
2,545.5000
0.0418
23:19:05
2,544.5000
0.0805
23:17:54
2,545.5000
0.1050
23:15:48
2,545.5000
0.0385
23:15:43
2,544.5000
0.1436
23:15:30
2,545.5000
0.1419
23:13:05
2,545.5000
0.0079
23:12:51
2,545.5000
0.0102
23:10:19
2,545.5000
0.0141
23:08:11
2,546.5000
0.0339
23:07:54
2,546.5000
0.0391
23:07:50
2,545.5000
0.0357
23:06:12
2,544.5000
0.0217
23:04:59
2,544.5000
0.0163
23:03:55
2,544.5000
0.0119
23:03:28
2,544.5000
0.0752
23:01:11
2,546.5000
0.0080
22:59:34
2,547.5000
0.0264
22:59:19
2,546.5000
0.1181
22:57:42
2,546.5000
0.0820
22:57:37
2,545.5000
0.0264
22:57:33
2,545.5000
0.0078
22:56:45
2,546.5000
0.1136
22:56:41
2,545.5000
0.0261
22:49:45
2,546.5000
0.0174
22:49:19
2,547.5000
0.0082
22:47:27
2,547.5000
0.0246
22:47:23
2,546.5000
0.10{3}
22:47:10
2,547.5000
0.0110
22:47:05
2,547.5000
0.10{3}
22:47:01
2,547.5000
0.2041
22:46:52
2,547.5000
0.0643
22:46:43
2,547.5000
0.0351
22:46:22
2,546.5000
0.1699
22:46:17
2,545.5000
0.0176
22:46:13
2,545.5000
0.20{3}
22:46:09
2,545.5000
0.10{3}
22:45:56
2,544.5000
0.0273
22:45:51
2,544.5000
0.0179
22:44:20
2,545.5000
0.0097
22:43:13
2,545.5000
0.0746
22:43:08
2,545.5000
0.10{3}
22:42:15
2,545.5000
0.3205
22:42:10
2,546.5000
0.0144
22:40:33
2,545.5000
0.0262
22:40:20
2,545.5000
0.0239
22:37:38
2,546.5000
0.0122
22:36:52
2,545.5000
0.1526
22:35:20
2,545.0000
0.0092
22:34:47
2,545.0000
0.0103
22:34:39
2,543.5000
0.0606
22:34:00
2,543.5000
0.0103
22:33:56
2,543.5000
0.0236
22:33:47
2,542.5000
0.0151
22:31:19
2,542.5000
0.0188
22:26:40
2,542.5000
0.0082
22:24:01
2,542.5000
0.0156
22:21:16
2,542.5000
0.0157
22:18:27
2,542.0000
0.0149
22:18:10
2,541.5000
0.0074
22:17:31
2,541.5000
0.0094
22:17:05
2,541.5000
0.0070
22:14:13
2,544.5000
0.0109
22:14:09
2,545.5000
0.0511
22:13:16
2,545.5000
0.0137
22:13:07
2,546.5000
0.0178
22:13:03
2,546.5000
0.0207
22:10:47
2,546.5000
0.0308
22:10:34
2,546.5000
0.0349
22:08:09
2,546.5000
0.0089
22:07:02
2,546.5000
0.0460
22:06:58
2,545.5000
0.0724
22:06:20
2,546.5000
0.0156
22:06:11
2,545.5000
0.0265
22:05:48
2,546.5000
0.1465
22:05:39
2,545.5000
0.2300
22:05:30
2,546.0000
0.1695
22:05:16
2,546.0000
0.1459
22:05:11
2,546.0000
0.1550
22:05:07
2,547.0000
0.0111
22:04:58
2,546.5000
1.6020
22:04:34
2,545.5000
1.4903
22:04:16
2,545.5000
0.0110
22:04:07
2,545.5000
0.0214
22:03:54
2,546.0000
0.0118
22:03:50
2,544.5000
0.6652
22:03:29
2,543.5000
0.0159
22:02:34
2,544.0000
0.0111
22:01:50
2,544.0000
0.0686
22:01:45
2,544.0000
0.0341
22:01:41
2,544.0000
0.0148
22:01:32
2,543.5000
0.0162
22:00:34
2,543.0000
0.0062
Торговля