ORDI/USDT
30.495
≈ 30.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
828.4500
31.0260
20.9800
828.3900
30.9940
30.4200
807.4100
30.9790
9.7700
776.9900
30.9690
9.6400
767.2200
30.9540
17.0200
757.5800
30.9370
11.0900
740.5600
30.9200
3.8300
729.4700
30.8860
11.9800
725.6400
30.8590
27.0100
713.6600
30.8340
16.3700
686.6500
30.8050
13.0500
670.2800
30.7880
10.6800
657.2300
30.7670
13.0700
646.5500
30.7360
24.5700
633.4800
30.7240
19.4300
608.9100
30.7060
3.8500
589.4800
30.7000
7.3900
585.6300
30.6970
18.1200
578.2400
30.6920
5.7800
560.1200
30.6880
19.8700
554.3400
30.6800
15.9800
534.4700
30.6740
15.3800
518.4900
30.6660
3.4800
503.1100
30.6630
17.5100
499.6300
30.6560
20.9200
482.1200
30.6510
7.6400
461.2000
30.6480
14.9100
453.5600
30.6440
24.2300
438.6500
30.6390
4.6000
414.4200
30.6350
8.3300
409.8200
30.6270
22.8500
401.4900
30.6200
4.9800
378.6400
30.6170
10.0700
373.6600
30.6100
8.5300
363.5900
30.6070
21.5800
355.0600
30.6040
20.3500
333.4800
30.6000
16.9600
313.1300
30.5970
18.8900
296.1700
30.5900
11.8800
277.2800
30.5850
19.4000
265.4000
30.5810
15.9400
246.0000
30.5770
3.3600
230.0600
30.5700
22.4000
226.7000
30.5640
8.9800
204.3000
30.5560
20.9800
195.3200
30.5490
22.6400
174.3400
30.5420
9.9400
151.7000
30.5390
18.7300
141.7600
30.5360
4.1900
123.0300
30.5310
23.7500
118.8400
30.5260
16.4000
95.0900
30.5190
14.8000
78.6900
30.5120
9.7500
63.8900
30.5060
9.4000
54.1400
30.4980
21.1500
44.7400
28.4980
23.5900
23.5900
30.495≈ 30.49
+ 0.00%
30.4920
12.3600
12.3600
30.4830
15.5500
27.9100
30.4760
11.1000
39.0100
30.4680
13.0100
52.0200
30.4600
7.0100
59.0300
30.4540
21.1100
80.1400
30.4480
13.6800
93.8200
30.4440
13.0800
106.9000
30.4400
13.7000
120.6000
30.4320
16.0500
136.6500
30.4240
22.6200
159.2700
30.4150
15.8900
175.1600
30.4080
10.4600
185.6200
30.4000
3.4100
189.0300
30.3950
17.0200
206.0500
30.3900
23.4800
229.5300
30.3840
19.6500
249.1800
30.3760
24.6100
273.7900
30.3720
22.2600
296.0500
30.3670
20.6400
316.6900
30.3630
7.6500
324.3400
30.3590
9.6300
333.9700
30.3510
13.8200
347.7900
30.3470
18.9000
366.6900
30.3390
15.2600
381.9500
30.3300
3.8000
385.7500
30.3250
7.9600
393.7100
30.3190
3.8500
397.5600
30.3140
18.7200
416.2800
30.3100
13.0500
429.3300
30.3040
15.6100
444.9400
30.2960
13.7000
458.6400
30.2920
16.2900
474.9300
30.2830
19.0800
494.0100
30.2760
9.9000
503.9100
30.2670
15.4100
519.3200
30.2620
18.7300
538.0500
30.2560
11.7000
549.7500
30.2520
18.8600
568.6100
30.2450
7.6800
576.2900
30.2260
23.8100
600.1000
30.2130
19.0300
619.1300
30.1810
5.5400
624.6700
30.1590
10.9300
635.6000
30.1410
11.2100
646.8100
30.1110
31.1400
677.9500
30.0850
26.4900
704.4400
30.0570
2.1600
706.6000
30.0220
19.1200
725.7200
30.0040
9.8300
735.5500
29.9860
22.9100
758.4600
29.9700
24.8000
783.2600
29.9590
13.3900
796.6500
29.9430
24.6300
821.2800
29.9100
11.1900
832.4700
0.1000
10.0000
842.4700
0.0500
2.0000
844.4700
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
828.4500
31.0260
20.9800
828.3900
30.9940
30.4200
807.4100
30.9790
9.7700
776.9900
30.9690
9.6400
767.2200
30.9540
17.0200
757.5800
30.9370
11.0900
740.5600
30.9200
3.8300
729.4700
30.8860
11.9800
725.6400
30.8590
27.0100
713.6600
30.8340
16.3700
686.6500
30.8050
13.0500
670.2800
30.7880
10.6800
657.2300
30.7670
13.0700
646.5500
30.7360
24.5700
633.4800
30.7240
19.4300
608.9100
30.7060
3.8500
589.4800
30.7000
7.3900
585.6300
30.6970
18.1200
578.2400
30.6920
5.7800
560.1200
30.6880
19.8700
554.3400
30.6800
15.9800
534.4700
30.6740
15.3800
518.4900
30.6660
3.4800
503.1100
30.6630
17.5100
499.6300
30.6560
20.9200
482.1200
30.6510
7.6400
461.2000
30.6480
14.9100
453.5600
30.6440
24.2300
438.6500
30.6390
4.6000
414.4200
30.6350
8.3300
409.8200
30.6270
22.8500
401.4900
30.6200
4.9800
378.6400
30.6170
10.0700
373.6600
30.6100
8.5300
363.5900
30.6070
21.5800
355.0600
30.6040
20.3500
333.4800
30.6000
16.9600
313.1300
30.5970
18.8900
296.1700
30.5900
11.8800
277.2800
30.5850
19.4000
265.4000
30.5810
15.9400
246.0000
30.5770
3.3600
230.0600
30.5700
22.4000
226.7000
30.5640
8.9800
204.3000
30.5560
20.9800
195.3200
30.5490
22.6400
174.3400
30.5420
9.9400
151.7000
30.5390
18.7300
141.7600
30.5360
4.1900
123.0300
30.5310
23.7500
118.8400
30.5260
16.4000
95.0900
30.5190
14.8000
78.6900
30.5120
9.7500
63.8900
30.5060
9.4000
54.1400
30.4980
21.1500
44.7400
28.4980
23.5900
23.5900
30.495≈ 30.49
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
30.495≈ 30.49
+ 0.00%
30.4920
12.3600
12.3600
30.4830
15.5500
27.9100
30.4760
11.1000
39.0100
30.4680
13.0100
52.0200
30.4600
7.0100
59.0300
30.4540
21.1100
80.1400
30.4480
13.6800
93.8200
30.4440
13.0800
106.9000
30.4400
13.7000
120.6000
30.4320
16.0500
136.6500
30.4240
22.6200
159.2700
30.4150
15.8900
175.1600
30.4080
10.4600
185.6200
30.4000
3.4100
189.0300
30.3950
17.0200
206.0500
30.3900
23.4800
229.5300
30.3840
19.6500
249.1800
30.3760
24.6100
273.7900
30.3720
22.2600
296.0500
30.3670
20.6400
316.6900
30.3630
7.6500
324.3400
30.3590
9.6300
333.9700
30.3510
13.8200
347.7900
30.3470
18.9000
366.6900
30.3390
15.2600
381.9500
30.3300
3.8000
385.7500
30.3250
7.9600
393.7100
30.3190
3.8500
397.5600
30.3140
18.7200
416.2800
30.3100
13.0500
429.3300
30.3040
15.6100
444.9400
30.2960
13.7000
458.6400
30.2920
16.2900
474.9300
30.2830
19.0800
494.0100
30.2760
9.9000
503.9100
30.2670
15.4100
519.3200
30.2620
18.7300
538.0500
30.2560
11.7000
549.7500
30.2520
18.8600
568.6100
30.2450
7.6800
576.2900
30.2260
23.8100
600.1000
30.2130
19.0300
619.1300
30.1810
5.5400
624.6700
30.1590
10.9300
635.6000
30.1410
11.2100
646.8100
30.1110
31.1400
677.9500
30.0850
26.4900
704.4400
30.0570
2.1600
706.6000
30.0220
19.1200
725.7200
30.0040
9.8300
735.5500
29.9860
22.9100
758.4600
29.9700
24.8000
783.2600
29.9590
13.3900
796.6500
29.9430
24.6300
821.2800
29.9100
11.1900
832.4700
0.1000
10.0000
842.4700
0.0500
2.0000
844.4700
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
23:40:49
30.4950
0.1200
23:40:45
30.5020
0.7500
23:40:36
30.5050
1.7000
23:40:32
30.5050
0.2600
23:40:28
30.5080
2.6800
23:40:28
30.5150
0.6800
23:40:28
30.5220
0.3000
23:40:19
30.5140
31.1400
23:40:19
30.5110
0.3100
23:40:19
30.5080
0.9900
23:40:15
30.4980
2.1900
23:40:01
30.4920
0.2700
23:39:57
30.4950
4.6800
23:39:53
30.4780
0.5100
23:39:44
30.4580
1.0900
23:39:27
30.4520
0.1100
23:39:10
30.4180
1.6100
23:39:06
30.4220
0.9400
23:38:58
30.4320
0.2500
23:38:54
30.4350
0.2100
23:38:41
30.4450
0.1300
23:38:24
30.4720
0.2400
23:38:19
30.4670
3.0900
23:38:19
30.4630
0.4700
23:38:19
30.4580
0.5900
23:38:15
30.4550
1.3300
23:37:44
30.4450
0.1200
23:37:40
30.4450
0.8500
23:37:36
30.4520
0.7800
23:37:31
30.4380
0.1200
23:37:27
30.4080
1.2700
23:37:23
30.4050
0.7500
23:37:18
30.4120
0.5600
23:37:14
30.4320
1.4600
23:37:10
30.4180
0.1500
23:37:06
30.4150
0.5300
23:36:54
30.4150
0.6300
23:36:23
30.4320
2.8000
23:36:19
30.4350
0.4500
23:36:15
30.4350
2.1900
23:36:10
30.4350
3.0300
23:36:06
30.4350
1.4800
23:35:49
30.4440
2.5900
23:35:48
30.4410
0.3400
23:35:48
30.4380
0.8000
23:35:44
30.4310
2.4900
23:35:44
30.4280
0.6600
23:35:40
30.4420
10.4900
23:35:35
30.4520
0.5100
23:35:31
30.4480
0.2200
23:35:27
30.4620
0.7700
23:35:22
30.4650
0.1000
23:35:05
30.4680
0.2300
23:34:57
30.4750
0.1000
23:34:39
30.4950
4.8500
23:34:26
30.4920
0.1100
23:34:09
30.5220
0.2400
23:34:05
30.5320
0.3200
23:33:52
30.5520
0.1700
23:33:30
30.5620
5.1700
23:33:26
30.5580
5.7700
23:33:17
30.5450
0.1800
23:33:12
30.5380
0.3000
23:33:04
30.5210
2.2800
23:33:04
30.5180
1.0400
23:32:59
30.5220
0.1200
23:32:51
30.5250
0.2500
23:32:38
30.5250
0.1000
23:32:34
30.5250
0.7500
23:32:25
30.5350
1.1100
23:32:25
30.5280
0.1100
23:32:21
30.5240
3.3000
23:32:21
30.5180
0.3800
23:32:08
30.5220
19.2700
23:32:08
30.5180
0.9300
23:32:04
30.5150
0.1600
23:31:55
30.5150
7.9300
23:31:46
30.4950
1.9700
23:31:46
30.4880
0.9300
23:31:42
30.4850
0.2500
23:31:29
30.4920
0.4600
23:31:25
30.4730
0.1700
23:31:17
30.4580
2.2800
23:31:12
30.4380
0.1200
23:31:08
30.4520
0.1700
23:31:04
30.4620
13.3300
23:30:59
30.4480
0.2800
23:30:55
30.4380
0.3200
23:30:51
30.4350
0.4000
23:30:46
30.4520
0.2200
23:30:42
30.4580
1.5600
23:30:42
30.4620
0.3400
23:30:34
30.4750
7.9200
23:30:21
30.4420
5.3100
23:30:16
30.4450
0.3300
23:30:12
30.4450
0.3800
23:30:07
30.4620
0.8300
23:30:03
30.4580
0.1000
23:29:50
30.4750
0.1100
23:29:33
30.4820
0.1000
Торговля