ORDI/USDT
38.068
≈ 38.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
597.1100
38.6330
2.2000
597.0500
38.6140
9.3600
594.8500
38.5810
16.2400
585.4900
38.5500
21.6800
569.2500
38.5290
18.1000
547.5700
38.5190
6.4000
529.4700
38.5020
24.4800
523.0700
38.4900
25.4300
498.5900
38.4580
4.0500
473.1600
38.4450
5.4400
469.1100
38.4330
22.8400
463.6700
38.4000
15.1200
440.8300
38.3650
17.9900
425.7100
38.3380
10.8400
407.7200
38.3280
20.2600
396.8800
38.3090
5.0700
376.6200
38.3040
16.0200
371.5500
38.2970
6.2400
355.5300
38.2920
10.4200
349.2900
38.2840
5.3400
338.8700
38.2780
12.2500
333.5300
38.2720
12.5300
321.2800
38.2640
16.2500
308.7500
38.2570
10.2700
292.5000
38.2490
6.0900
282.2300
38.2430
5.7900
276.1400
38.2390
8.9000
270.3500
38.2340
6.1900
261.4500
38.2280
19.4100
255.2600
38.2230
9.0200
235.8500
38.2170
3.9600
226.8300
38.2090
6.6500
222.8700
38.2020
6.9500
216.2200
38.1990
10.4000
209.2700
38.1910
13.7400
198.8700
38.1880
7.3200
185.1300
38.1800
10.1000
177.8100
38.1730
16.5200
167.7100
38.1660
8.0500
151.1900
38.1590
15.4700
143.1400
38.1510
4.3400
127.6700
38.1430
3.7000
123.3300
38.1400
10.9600
119.6300
38.1330
3.1700
108.6700
38.1280
2.9400
105.5000
38.1250
14.6200
102.5600
38.1190
4.9200
87.9400
38.1110
7.3600
83.0200
38.1050
6.7000
75.6600
38.1010
11.5000
68.9600
38.0930
15.3700
57.4600
38.0880
17.2100
42.0900
38.0810
15.1800
24.8800
38.0760
5.0000
9.7000
38.0680
4.7000
4.7000
38.068≈ 38.06
+ 0.00%
38.0620
17.4900
17.4900
38.0530
10.9900
28.4800
38.0470
18.5700
47.0500
38.0390
19.1100
66.1600
38.0330
17.2900
83.4500
38.0240
5.6100
89.0600
38.0190
18.0900
107.1500
38.0120
18.7400
125.8900
38.0030
14.4900
140.3800
37.9960
14.2800
154.6600
37.9920
5.3300
159.9900
37.9860
11.2400
171.2300
37.9780
9.5700
180.8000
37.9740
8.4600
189.2600
37.9650
4.0700
193.3300
37.9560
8.3400
201.6700
37.9480
15.8900
217.5600
37.9400
3.3900
220.9500
37.9320
8.6000
229.5500
37.9230
14.8700
244.4200
37.9190
6.3000
250.7200
37.9100
4.7000
255.4200
37.9060
7.2700
262.6900
37.8980
18.7400
281.4300
37.8890
18.5000
299.9300
37.8820
19.5500
319.4800
37.8760
9.5200
329.0000
37.8690
6.2400
335.2400
37.8630
7.0700
342.3100
37.8580
6.1100
348.4200
37.8510
9.7700
358.1900
37.8420
4.6000
362.7900
37.8340
11.9300
374.7200
37.8250
18.2100
392.9300
37.8180
14.4400
407.3700
37.8110
11.0200
418.3900
37.8020
19.0600
437.4500
37.7960
5.0200
442.4700
37.7880
14.6700
457.1400
37.7820
19.2600
476.4000
37.7620
14.4100
490.8100
37.7510
7.8600
498.6700
37.7230
8.7900
507.4600
37.6870
17.0100
524.4700
37.6530
13.1200
537.5900
37.6400
17.0500
554.6400
37.6260
23.0600
577.7000
37.5930
9.9600
587.6600
37.5800
16.6800
604.3400
37.5620
16.4400
620.7800
37.5510
18.3500
639.1300
37.5290
6.9600
646.0900
37.4970
17.5600
663.6500
37.4630
4.5500
668.2000
37.4430
19.8600
688.0600
0.1000
10.0000
698.0600
0.0600
16.6600
714.7200
0.0500
2.0000
716.7200
0.0100
250.0000
966.7200
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
597.1100
38.6330
2.2000
597.0500
38.6140
9.3600
594.8500
38.5810
16.2400
585.4900
38.5500
21.6800
569.2500
38.5290
18.1000
547.5700
38.5190
6.4000
529.4700
38.5020
24.4800
523.0700
38.4900
25.4300
498.5900
38.4580
4.0500
473.1600
38.4450
5.4400
469.1100
38.4330
22.8400
463.6700
38.4000
15.1200
440.8300
38.3650
17.9900
425.7100
38.3380
10.8400
407.7200
38.3280
20.2600
396.8800
38.3090
5.0700
376.6200
38.3040
16.0200
371.5500
38.2970
6.2400
355.5300
38.2920
10.4200
349.2900
38.2840
5.3400
338.8700
38.2780
12.2500
333.5300
38.2720
12.5300
321.2800
38.2640
16.2500
308.7500
38.2570
10.2700
292.5000
38.2490
6.0900
282.2300
38.2430
5.7900
276.1400
38.2390
8.9000
270.3500
38.2340
6.1900
261.4500
38.2280
19.4100
255.2600
38.2230
9.0200
235.8500
38.2170
3.9600
226.8300
38.2090
6.6500
222.8700
38.2020
6.9500
216.2200
38.1990
10.4000
209.2700
38.1910
13.7400
198.8700
38.1880
7.3200
185.1300
38.1800
10.1000
177.8100
38.1730
16.5200
167.7100
38.1660
8.0500
151.1900
38.1590
15.4700
143.1400
38.1510
4.3400
127.6700
38.1430
3.7000
123.3300
38.1400
10.9600
119.6300
38.1330
3.1700
108.6700
38.1280
2.9400
105.5000
38.1250
14.6200
102.5600
38.1190
4.9200
87.9400
38.1110
7.3600
83.0200
38.1050
6.7000
75.6600
38.1010
11.5000
68.9600
38.0930
15.3700
57.4600
38.0880
17.2100
42.0900
38.0810
15.1800
24.8800
38.0760
5.0000
9.7000
38.0680
4.7000
4.7000
38.068≈ 38.06
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
38.068≈ 38.06
+ 0.00%
38.0620
17.4900
17.4900
38.0530
10.9900
28.4800
38.0470
18.5700
47.0500
38.0390
19.1100
66.1600
38.0330
17.2900
83.4500
38.0240
5.6100
89.0600
38.0190
18.0900
107.1500
38.0120
18.7400
125.8900
38.0030
14.4900
140.3800
37.9960
14.2800
154.6600
37.9920
5.3300
159.9900
37.9860
11.2400
171.2300
37.9780
9.5700
180.8000
37.9740
8.4600
189.2600
37.9650
4.0700
193.3300
37.9560
8.3400
201.6700
37.9480
15.8900
217.5600
37.9400
3.3900
220.9500
37.9320
8.6000
229.5500
37.9230
14.8700
244.4200
37.9190
6.3000
250.7200
37.9100
4.7000
255.4200
37.9060
7.2700
262.6900
37.8980
18.7400
281.4300
37.8890
18.5000
299.9300
37.8820
19.5500
319.4800
37.8760
9.5200
329.0000
37.8690
6.2400
335.2400
37.8630
7.0700
342.3100
37.8580
6.1100
348.4200
37.8510
9.7700
358.1900
37.8420
4.6000
362.7900
37.8340
11.9300
374.7200
37.8250
18.2100
392.9300
37.8180
14.4400
407.3700
37.8110
11.0200
418.3900
37.8020
19.0600
437.4500
37.7960
5.0200
442.4700
37.7880
14.6700
457.1400
37.7820
19.2600
476.4000
37.7620
14.4100
490.8100
37.7510
7.8600
498.6700
37.7230
8.7900
507.4600
37.6870
17.0100
524.4700
37.6530
13.1200
537.5900
37.6400
17.0500
554.6400
37.6260
23.0600
577.7000
37.5930
9.9600
587.6600
37.5800
16.6800
604.3400
37.5620
16.4400
620.7800
37.5510
18.3500
639.1300
37.5290
6.9600
646.0900
37.4970
17.5600
663.6500
37.4630
4.5500
668.2000
37.4430
19.8600
688.0600
0.1000
10.0000
698.0600
0.0600
16.6600
714.7200
0.0500
2.0000
716.7200
0.0100
250.0000
966.7200
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
06:07:33
38.0680
0.2500
06:06:54
38.0650
2.5200
06:06:54
38.0580
0.6300
06:06:54
38.0540
0.9800
06:06:54
38.0480
0.5800
06:06:41
38.0630
1.7200
06:06:37
38.0580
0.2100
06:06:29
38.0380
0.1600
06:06:20
38.0250
0.5300
06:06:03
37.9680
0.1400
06:05:59
37.9580
0.1800
06:05:50
37.9560
12.4800
06:05:50
37.9630
1.0600
06:05:50
37.9720
0.1700
06:05:29
37.9920
0.9400
06:04:59
38.0050
0.4600
06:04:42
37.9980
0.8500
06:04:38
37.9930
0.2100
06:04:34
37.9900
0.8200
06:04:29
37.9880
0.4500
06:03:55
37.9950
0.2700
06:03:30
37.9880
0.7100
06:02:41
37.9880
0.3500
06:02:29
38.0020
0.1900
06:02:16
38.0120
0.8100
06:01:50
38.0080
0.2100
06:01:46
38.0050
0.1200
06:01:20
38.0120
0.7900
06:01:04
38.0120
1.0700
06:00:38
38.0150
0.1900
06:00:16
38.0050
18.7100
06:00:16
37.9980
0.8600
06:00:08
37.9760
2.3700
06:00:08
37.9680
0.6000
05:59:58
37.9620
0.2000
05:59:29
37.9920
0.1900
05:59:16
37.9680
0.1100
05:59:12
37.9650
0.3800
05:58:04
37.9750
0.6700
05:57:00
37.9620
0.1400
05:56:22
37.9820
0.3000
05:56:18
37.9680
0.4600
05:56:09
37.9650
0.3600
05:55:48
37.9470
0.1000
05:55:14
37.9380
0.2100
05:54:23
37.9520
0.2400
05:54:18
37.9280
6.5300
05:54:06
37.9080
0.1000
05:53:40
37.9120
0.1500
05:53:35
37.8980
0.4300
05:53:14
37.8830
0.3400
05:52:31
37.8920
1.4000
05:52:18
37.8980
0.3600
05:52:01
37.8910
1.2300
05:52:01
37.8950
0.4800
05:52:01
37.9020
0.1500
05:51:57
37.8980
0.2600
05:51:40
37.8880
0.3500
05:51:01
37.8450
0.4100
05:50:52
37.8620
0.1000
05:50:35
37.8620
0.2600
05:50:31
37.8480
0.2800
05:50:10
37.7950
2.6400
05:50:05
37.7950
0.2000
05:49:40
37.8050
0.4700
05:49:31
37.7980
2.6100
05:49:23
37.8150
0.2200
05:49:06
37.8050
0.1300
05:49:02
37.8050
1.2500
05:48:49
37.7950
0.5500
05:48:36
37.8050
1.7400
05:48:23
37.8020
0.1600
05:48:14
37.8150
0.1500
05:48:10
37.7980
0.1500
05:47:32
37.7880
0.2200
05:47:10
37.7920
0.1700
05:46:58
37.7650
0.3200
05:46:41
37.7520
0.7100
05:46:41
37.7480
0.4500
05:46:28
37.7520
0.9600
05:46:24
37.7570
3.1300
05:46:15
37.7380
0.3500
05:46:11
37.7420
0.1200
05:45:37
37.7720
0.7300
05:45:33
37.7920
0.9300
05:45:28
37.8020
0.2600
05:45:24
37.8220
0.5900
05:45:15
37.8350
2.0600
05:45:12
37.8330
1.5900
05:45:06
37.8180
0.2000
05:44:53
37.8220
0.7100
05:44:40
37.8150
0.4000
05:44:19
37.8100
0.4400
05:44:15
37.8120
0.1900
05:43:49
37.8130
0.6200
05:43:45
37.7980
0.1100
05:43:41
37.7920
2.0900
05:43:41
37.7880
0.4700
05:43:37
37.7850
0.3900
05:43:33
37.7970
9.2100
Торговля