ORDI/USDT
32.341
≈ 32.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
799.0600
35.7690
0.1500
799.0000
34.6650
0.0300
798.8500
34.5230
0.0300
798.8200
34.3820
0.0300
798.7900
34.2410
0.0300
798.7600
34.1020
0.0300
798.7300
33.9630
0.0300
798.7000
33.8250
0.0300
798.6700
33.6870
0.0300
798.6400
32.9040
21.0500
798.6100
32.8800
12.7600
777.5600
32.8550
16.2800
764.8000
32.8330
10.4600
748.5200
32.8170
16.4300
738.0600
32.7820
5.6000
721.6300
32.7660
28.4300
716.0300
32.7360
24.2200
687.6000
32.7040
14.0600
663.3800
32.6910
30.0700
649.3200
32.6650
23.1600
619.2500
32.6460
1.9300
596.0900
32.6230
2.9900
594.1600
32.5970
27.6100
591.1700
32.5830
28.2600
563.5600
32.5600
21.3700
535.3000
32.5540
4.4600
513.9300
32.5470
13.6200
509.4700
32.5400
11.2500
495.8500
32.5340
3.5700
484.6000
32.5270
7.1000
481.0300
32.5230
20.6200
473.9300
32.5200
15.6300
453.3100
32.5140
21.5700
437.6800
32.5110
7.0000
416.1100
32.5080
12.0200
409.1100
32.5030
8.1900
397.0900
32.5000
7.2900
388.9000
32.4960
13.5200
381.6100
32.4930
17.5700
368.0900
32.4860
21.6400
350.5200
32.4780
19.1400
328.8800
32.4700
6.2100
309.7400
32.4660
14.1500
303.5300
32.4620
16.5800
289.3800
32.4580
17.7600
272.8000
32.4530
16.7800
255.0400
32.4480
12.4300
238.2600
32.4450
9.2700
225.8300
32.4420
11.1900
216.5600
32.4360
16.4700
205.3700
32.4330
10.0600
188.9000
32.4280
10.3400
178.8400
32.4220
21.3300
168.5000
32.4190
16.6100
147.1700
32.4130
11.6300
130.5600
32.4050
17.2900
118.9300
32.4020
15.6900
101.6400
32.3990
15.7500
85.9500
32.3940
17.2200
70.2000
32.3870
3.8700
52.9800
32.3810
14.4200
49.1100
32.3760
4.2400
34.6900
32.3700
20.2900
30.4500
32.3630
10.1600
10.1600
32.341≈ 32.34
+ 0.00%
32.3570
15.0400
15.0400
32.3490
20.6700
35.7100
32.3420
5.9200
41.6300
32.3360
6.3700
48.0000
32.3290
15.9900
63.9900
32.3210
16.0900
80.0800
32.3150
21.3800
101.4600
32.3110
7.0800
108.5400
32.3070
21.3900
129.9300
32.2980
7.2700
137.2000
32.2910
18.1400
155.3400
32.2870
9.8200
165.1600
32.2800
21.5100
186.6700
32.2740
16.7900
203.4600
32.2700
18.4200
221.8800
32.2630
16.5600
238.4400
32.2590
15.7700
254.2100
32.2550
9.2100
263.4200
32.2490
18.2700
281.6900
32.2430
5.3100
287.0000
32.2380
21.1200
308.1200
32.2330
15.0200
323.1400
32.2280
22.1000
345.2400
32.2190
12.1100
357.3500
32.2100
19.2900
376.6400
32.2020
17.2200
393.8600
32.1980
3.9100
397.7700
32.1930
20.9400
418.7100
32.1890
6.5700
425.2800
32.1830
5.0100
430.2900
32.1790
12.9300
443.2200
32.1750
15.0700
458.2900
32.1680
10.6800
468.9700
32.1640
22.2200
491.1900
32.1590
3.6100
494.8000
32.1510
5.2900
500.0900
32.1440
21.1200
521.2100
32.1360
18.4300
539.6400
32.1280
14.5900
554.2300
32.1210
7.7400
561.9700
32.0970
29.5200
591.4900
32.0820
13.0100
604.5000
32.0550
16.6700
621.1700
32.0310
26.5200
647.6900
32.0110
24.5300
672.2200
31.9840
24.2000
696.4200
31.9700
31.1300
727.5500
31.9370
20.4100
747.9600
31.9060
8.7900
756.7500
31.8890
24.1200
780.8700
31.8530
4.9800
785.8500
31.8360
12.7200
798.5700
31.8130
15.1900
813.7600
31.7870
18.6300
832.3900
31.7620
5.5100
837.9000
0.1000
10.0000
847.9000
0.0600
16.6600
864.5600
0.0500
2.0000
866.5600
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
799.0600
35.7690
0.1500
799.0000
34.6650
0.0300
798.8500
34.5230
0.0300
798.8200
34.3820
0.0300
798.7900
34.2410
0.0300
798.7600
34.1020
0.0300
798.7300
33.9630
0.0300
798.7000
33.8250
0.0300
798.6700
33.6870
0.0300
798.6400
32.9040
21.0500
798.6100
32.8800
12.7600
777.5600
32.8550
16.2800
764.8000
32.8330
10.4600
748.5200
32.8170
16.4300
738.0600
32.7820
5.6000
721.6300
32.7660
28.4300
716.0300
32.7360
24.2200
687.6000
32.7040
14.0600
663.3800
32.6910
30.0700
649.3200
32.6650
23.1600
619.2500
32.6460
1.9300
596.0900
32.6230
2.9900
594.1600
32.5970
27.6100
591.1700
32.5830
28.2600
563.5600
32.5600
21.3700
535.3000
32.5540
4.4600
513.9300
32.5470
13.6200
509.4700
32.5400
11.2500
495.8500
32.5340
3.5700
484.6000
32.5270
7.1000
481.0300
32.5230
20.6200
473.9300
32.5200
15.6300
453.3100
32.5140
21.5700
437.6800
32.5110
7.0000
416.1100
32.5080
12.0200
409.1100
32.5030
8.1900
397.0900
32.5000
7.2900
388.9000
32.4960
13.5200
381.6100
32.4930
17.5700
368.0900
32.4860
21.6400
350.5200
32.4780
19.1400
328.8800
32.4700
6.2100
309.7400
32.4660
14.1500
303.5300
32.4620
16.5800
289.3800
32.4580
17.7600
272.8000
32.4530
16.7800
255.0400
32.4480
12.4300
238.2600
32.4450
9.2700
225.8300
32.4420
11.1900
216.5600
32.4360
16.4700
205.3700
32.4330
10.0600
188.9000
32.4280
10.3400
178.8400
32.4220
21.3300
168.5000
32.4190
16.6100
147.1700
32.4130
11.6300
130.5600
32.4050
17.2900
118.9300
32.4020
15.6900
101.6400
32.3990
15.7500
85.9500
32.3940
17.2200
70.2000
32.3870
3.8700
52.9800
32.3810
14.4200
49.1100
32.3760
4.2400
34.6900
32.3700
20.2900
30.4500
32.3630
10.1600
10.1600
32.341≈ 32.34
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
32.341≈ 32.34
+ 0.00%
32.3570
15.0400
15.0400
32.3490
20.6700
35.7100
32.3420
5.9200
41.6300
32.3360
6.3700
48.0000
32.3290
15.9900
63.9900
32.3210
16.0900
80.0800
32.3150
21.3800
101.4600
32.3110
7.0800
108.5400
32.3070
21.3900
129.9300
32.2980
7.2700
137.2000
32.2910
18.1400
155.3400
32.2870
9.8200
165.1600
32.2800
21.5100
186.6700
32.2740
16.7900
203.4600
32.2700
18.4200
221.8800
32.2630
16.5600
238.4400
32.2590
15.7700
254.2100
32.2550
9.2100
263.4200
32.2490
18.2700
281.6900
32.2430
5.3100
287.0000
32.2380
21.1200
308.1200
32.2330
15.0200
323.1400
32.2280
22.1000
345.2400
32.2190
12.1100
357.3500
32.2100
19.2900
376.6400
32.2020
17.2200
393.8600
32.1980
3.9100
397.7700
32.1930
20.9400
418.7100
32.1890
6.5700
425.2800
32.1830
5.0100
430.2900
32.1790
12.9300
443.2200
32.1750
15.0700
458.2900
32.1680
10.6800
468.9700
32.1640
22.2200
491.1900
32.1590
3.6100
494.8000
32.1510
5.2900
500.0900
32.1440
21.1200
521.2100
32.1360
18.4300
539.6400
32.1280
14.5900
554.2300
32.1210
7.7400
561.9700
32.0970
29.5200
591.4900
32.0820
13.0100
604.5000
32.0550
16.6700
621.1700
32.0310
26.5200
647.6900
32.0110
24.5300
672.2200
31.9840
24.2000
696.4200
31.9700
31.1300
727.5500
31.9370
20.4100
747.9600
31.9060
8.7900
756.7500
31.8890
24.1200
780.8700
31.8530
4.9800
785.8500
31.8360
12.7200
798.5700
31.8130
15.1900
813.7600
31.7870
18.6300
832.3900
31.7620
5.5100
837.9000
0.1000
10.0000
847.9000
0.0600
16.6600
864.5600
0.0500
2.0000
866.5600
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
22:49:04
32.3410
3.1800
22:49:04
32.3380
1.1200
22:49:00
32.3280
0.1100
22:48:55
32.3320
52.5800
22:48:51
32.3330
2.1500
22:48:46
32.3230
22.0800
22:48:42
32.2920
1.1700
22:48:42
32.2880
1.1700
22:48:37
32.2780
0.3400
22:48:33
32.2750
0.8700
22:48:28
32.2820
1.7300
22:48:24
32.2780
3.7200
22:48:20
32.2580
5.0900
22:48:15
32.2620
1.0400
22:48:11
32.2600
1.0800
22:48:11
32.2540
0.3000
22:48:11
32.2480
0.9200
22:48:06
32.2320
1.8400
22:48:06
32.2240
0.3700
22:48:06
32.2180
0.9600
22:48:02
32.2150
1.1800
22:47:53
32.2080
0.3700
22:47:49
32.1780
0.1900
22:47:44
32.1920
3.8100
22:47:40
32.2020
6.1700
22:47:31
32.2020
0.3600
22:47:27
32.1650
2.5200
22:47:27
32.1580
0.1800
22:47:22
32.2120
29.6800
22:47:18
32.2150
4.7900
22:47:14
32.2150
1.4600
22:47:10
32.2030
0.8100
22:47:06
32.2020
1.4200
22:46:57
32.2040
4.0900
22:46:57
32.1980
0.4300
22:46:53
32.1580
0.4700
22:46:49
32.1380
0.5200
22:46:40
32.1630
0.1700
22:46:35
32.1620
3.5900
22:46:31
32.1730
0.2300
22:46:31
32.1780
0.1500
22:46:31
32.1820
0.4700
22:46:27
32.1810
2.4400
22:46:27
32.1780
0.2300
22:46:22
32.1820
0.2300
22:46:17
32.1850
0.6500
22:46:13
32.1780
0.3700
22:46:08
32.1820
1.9300
22:46:04
32.2020
0.3000
22:45:59
32.1660
1.1000
22:45:59
32.1580
0.9200
22:45:55
32.1180
0.5300
22:45:51
32.1220
0.8300
22:45:46
32.1820
0.9200
22:45:42
32.1850
3.0000
22:45:38
32.1850
0.1800
22:45:33
32.1580
0.9100
22:45:29
32.1380
0.1600
22:45:20
32.1420
1.1800
22:45:12
32.2020
2.1600
22:45:07
32.1930
12.1100
22:45:07
32.1890
1.0900
22:45:07
32.1840
0.9900
22:45:07
32.1780
1.0500
22:45:03
32.2020
0.9700
22:44:54
32.1880
1.2300
22:44:50
32.1850
1.3300
22:44:46
32.1780
2.2000
22:44:41
32.2020
0.7200
22:44:37
32.1790
2.2000
22:44:37
32.1720
0.6400
22:44:37
32.1680
0.4800
22:44:32
32.1650
16.9200
22:44:28
32.1770
6.0700
22:44:24
32.1580
14.0100
22:44:19
32.1450
12.6700
22:44:19
32.1380
0.5600
22:44:15
32.1520
0.8100
22:44:11
32.1480
1.3300
22:44:07
32.1580
1.0200
22:44:07
32.1670
0.6000
22:44:07
32.1720
0.9200
22:44:00
32.1480
0.3500
22:43:55
32.1670
0.9400
22:43:46
32.1720
2.4100
22:43:42
32.1750
0.1900
22:43:37
32.1580
2.2600
22:43:33
32.1550
17.5500
22:43:33
32.1480
0.6600
22:43:28
32.0980
0.6300
22:43:15
32.1050
10.8600
22:43:15
32.1140
0.9200
22:43:15
32.1220
0.4700
22:43:06
32.1420
1.5900
22:43:02
32.1520
0.1200
22:42:48
32.1520
1.5400
22:42:40
32.1550
17.1000
22:42:36
32.1620
0.1400
22:42:27
32.1850
0.8000
22:42:18
32.1950
8.0500
Торговля