OP/USDT
1.436
≈ 1.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.8900
1,348.0254
90K
1.8890
732.3651
88K
1.8880
451.2133
88K
1.8870
868.4250
87K
1.8860
2,346.9445
86K
1.8840
2,438.5632
84K
1.8830
209.4253
82K
1.8820
1,302.4213
81K
1.8810
869.7359
80K
1.8800
160.2184
79K
1.8790
54.9095
79K
1.8780
1,395.1089
79K
1.8770
715.4486
78K
1.8760
4,168.6850
77K
1.8750
1,304.3313
73K
1.8740
411.7449
71K
1.8730
692.0607
71K
1.8720
40.5449
70K
1.8710
447.0258
70K
1.8700
1,810.6852
70K
1.8690
1,713.8745
68K
1.8680
2,629.2217
66K
1.8660
1,242.6135
64K
1.8650
723.2541
62K
1.8640
1,582.0513
62K
1.8630
168.8306
60K
1.8620
654.2772
60K
1.8610
950.7186
59K
1.8600
968.6281
58K
1.8590
1,396.3598
57K
1.8570
1,893.2621
56K
1.8560
861.4529
54K
1.8550
2,321.0333
53K
1.8540
1,569.6040
51K
1.8530
282.9032
49K
1.8520
289.8911
49K
1.8510
337.0522
49K
1.8490
871.4109
48K
1.8480
1,472.9592
48K
1.8470
2,275.7268
46K
1.8460
118.2305
44K
1.8450
927.3476
44K
1.8440
459.4818
43K
1.8420
303.9702
42K
1.8410
1,615.3042
42K
1.8400
977.5360
40K
1.8390
2,651.4650
39K
1.8380
1,346.1910
37K
1.8360
1,403.9638
35K
1.8350
1,928.0427
34K
1.8340
1,046.5190
32K
1.8330
681.9137
31K
1.6440
911.0444
30K
1.6300
575.4801
29K
1.6220
891.8114
29K
1.6150
286.3808
28K
1.6030
840.9490
28K
1.5930
277.4380
27K
1.5900
443.9354
27K
1.5790
845.7199
26K
1.5760
744.5635
25K
1.5660
716.9069
25K
1.5570
281.6462
24K
1.5510
542.9967
24K
1.5440
323.1225
23K
1.5390
843.9905
23K
1.5300
349.0972
22K
1.5200
286.3027
21K
1.5170
644.3641
21K
1.5130
248.0300
21K
1.5110
172.3536
20K
1.5090
367.6140
20K
1.5070
500.1976
20K
1.5040
268.2437
19K
1.5030
601.0327
19K
1.5010
71.1316
18K
1.4980
476.1931
18K
1.4940
765.9225
18K
1.4900
869.4968
17K
1.4890
361.7414
16K
1.4870
347.1663
16K
1.4850
352.8321
16K
1.4830
277.2737
15K
1.4790
762.9838
15K
1.4780
163.8206
14K
1.4770
625.0176
14K
1.4750
534.1992
13K
1.4730
383.1627
13K
1.4720
362.1812
12K
1.4700
647.9415
12K
1.4670
98.9301
11K
1.4640
625.1717
11K
1.4600
774.3196
11K
1.4560
697.6333
10K
1.4530
784.4703
9K
1.4510
266.1398
8K
1.4500
768.4786
8K
1.4470
2,495.2307
7K
1.4420
2,372.9408
5K
1.4380
2,509.2812
3K
1.436≈ 1.43
+ 0.00%
1.4340
2,674.4636
3K
1.4290
2,120.7527
5K
1.4230
2,742.7954
8K
1.4190
488.3317
8K
1.4170
818.9818
9K
1.4140
737.2303
10K
1.4100
437.7803
10K
1.4050
715.4166
11K
1.4000
527.3915
11K
1.3960
394.1294
12K
1.3920
566.2982
12K
1.3890
611.6068
13K
1.3870
721.1300
14K
1.3840
282.4297
14K
1.3810
408.0204
14K
1.3790
522.2170
15K
1.3770
81.4852
15K
1.3720
735.1595
16K
1.3690
698.6930
16K
1.3660
767.2779
17K
1.3630
486.2836
18K
1.3610
226.2907
18K
1.3560
369.6934
18K
1.3510
114.5752
18K
1.3470
85.2576
18K
1.3440
286.6942
19K
1.3420
632.4358
19K
1.3380
262.3333
20K
1.3350
565.3062
20K
1.3320
155.9582
20K
1.3290
91.8097
20K
1.3240
946.2481
21K
1.3200
149.8853
21K
1.3090
974.5560
22K
1.2990
271.5922
23K
1.2930
894.0401
24K
1.2850
1,157.6852
25K
1.2780
550.0355
25K
1.2680
813.6285
26K
1.2570
55.0437
26K
1.2530
205.4040
26K
1.2410
207.3414
27K
1.2370
1,157.0912
28K
1.2260
831.9795
29K
1.2130
893.5273
29K
1.2050
1,142.2721
31K
1.1960
1,158.2207
32K
1.1810
1,297.3568
33K
0.0100
10.0000
33K
0.0020
500.0000
34K
0.0010
4,000.0000
38K
Цена
Кол-во (OP)
Итог (OP)
1.8900
1,348.0254
90K
1.8890
732.3651
88K
1.8880
451.2133
88K
1.8870
868.4250
87K
1.8860
2,346.9445
86K
1.8840
2,438.5632
84K
1.8830
209.4253
82K
1.8820
1,302.4213
81K
1.8810
869.7359
80K
1.8800
160.2184
79K
1.8790
54.9095
79K
1.8780
1,395.1089
79K
1.8770
715.4486
78K
1.8760
4,168.6850
77K
1.8750
1,304.3313
73K
1.8740
411.7449
71K
1.8730
692.0607
71K
1.8720
40.5449
70K
1.8710
447.0258
70K
1.8700
1,810.6852
70K
1.8690
1,713.8745
68K
1.8680
2,629.2217
66K
1.8660
1,242.6135
64K
1.8650
723.2541
62K
1.8640
1,582.0513
62K
1.8630
168.8306
60K
1.8620
654.2772
60K
1.8610
950.7186
59K
1.8600
968.6281
58K
1.8590
1,396.3598
57K
1.8570
1,893.2621
56K
1.8560
861.4529
54K
1.8550
2,321.0333
53K
1.8540
1,569.6040
51K
1.8530
282.9032
49K
1.8520
289.8911
49K
1.8510
337.0522
49K
1.8490
871.4109
48K
1.8480
1,472.9592
48K
1.8470
2,275.7268
46K
1.8460
118.2305
44K
1.8450
927.3476
44K
1.8440
459.4818
43K
1.8420
303.9702
42K
1.8410
1,615.3042
42K
1.8400
977.5360
40K
1.8390
2,651.4650
39K
1.8380
1,346.1910
37K
1.8360
1,403.9638
35K
1.8350
1,928.0427
34K
1.8340
1,046.5190
32K
1.8330
681.9137
31K
1.6440
911.0444
30K
1.6300
575.4801
29K
1.6220
891.8114
29K
1.6150
286.3808
28K
1.6030
840.9490
28K
1.5930
277.4380
27K
1.5900
443.9354
27K
1.5790
845.7199
26K
1.5760
744.5635
25K
1.5660
716.9069
25K
1.5570
281.6462
24K
1.5510
542.9967
24K
1.5440
323.1225
23K
1.5390
843.9905
23K
1.5300
349.0972
22K
1.5200
286.3027
21K
1.5170
644.3641
21K
1.5130
248.0300
21K
1.5110
172.3536
20K
1.5090
367.6140
20K
1.5070
500.1976
20K
1.5040
268.2437
19K
1.5030
601.0327
19K
1.5010
71.1316
18K
1.4980
476.1931
18K
1.4940
765.9225
18K
1.4900
869.4968
17K
1.4890
361.7414
16K
1.4870
347.1663
16K
1.4850
352.8321
16K
1.4830
277.2737
15K
1.4790
762.9838
15K
1.4780
163.8206
14K
1.4770
625.0176
14K
1.4750
534.1992
13K
1.4730
383.1627
13K
1.4720
362.1812
12K
1.4700
647.9415
12K
1.4670
98.9301
11K
1.4640
625.1717
11K
1.4600
774.3196
11K
1.4560
697.6333
10K
1.4530
784.4703
9K
1.4510
266.1398
8K
1.4500
768.4786
8K
1.4470
2,495.2307
7K
1.4420
2,372.9408
5K
1.4380
2,509.2812
3K
1.436≈ 1.43
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.436≈ 1.43
+ 0.00%
1.4340
2,674.4636
3K
1.4290
2,120.7527
5K
1.4230
2,742.7954
8K
1.4190
488.3317
8K
1.4170
818.9818
9K
1.4140
737.2303
10K
1.4100
437.7803
10K
1.4050
715.4166
11K
1.4000
527.3915
11K
1.3960
394.1294
12K
1.3920
566.2982
12K
1.3890
611.6068
13K
1.3870
721.1300
14K
1.3840
282.4297
14K
1.3810
408.0204
14K
1.3790
522.2170
15K
1.3770
81.4852
15K
1.3720
735.1595
16K
1.3690
698.6930
16K
1.3660
767.2779
17K
1.3630
486.2836
18K
1.3610
226.2907
18K
1.3560
369.6934
18K
1.3510
114.5752
18K
1.3470
85.2576
18K
1.3440
286.6942
19K
1.3420
632.4358
19K
1.3380
262.3333
20K
1.3350
565.3062
20K
1.3320
155.9582
20K
1.3290
91.8097
20K
1.3240
946.2481
21K
1.3200
149.8853
21K
1.3090
974.5560
22K
1.2990
271.5922
23K
1.2930
894.0401
24K
1.2850
1,157.6852
25K
1.2780
550.0355
25K
1.2680
813.6285
26K
1.2570
55.0437
26K
1.2530
205.4040
26K
1.2410
207.3414
27K
1.2370
1,157.0912
28K
1.2260
831.9795
29K
1.2130
893.5273
29K
1.2050
1,142.2721
31K
1.1960
1,158.2207
32K
1.1810
1,297.3568
33K
0.0100
10.0000
33K
0.0020
500.0000
34K
0.0010
4,000.0000
38K
торговля
Время
Цена(USDT)
Кол-во(OP)
22:36:22
1.4360
278.2740
22:36:18
1.4370
25.7168
22:36:09
1.4380
846.6704
22:36:05
1.4390
103.9348
22:36:00
1.4400
33.3100
22:35:56
1.4400
29.4172
22:35:51
1.4410
116.4712
22:35:43
1.4400
62.1400
22:35:17
1.4400
62.9828
22:35:12
1.4400
209.1544
22:35:06
1.4420
199.8104
22:35:02
1.4420
69.6968
22:34:57
1.4400
64.0168
22:34:53
1.4390
199.1128
22:34:49
1.4390
58.2872
22:34:36
1.4380
25.2136
22:34:31
1.4380
90.1252
22:34:27
1.4370
80.2752
22:34:22
1.4380
237.9572
22:34:18
1.4370
171.1552
22:34:09
1.4390
120.8628
22:34:05
1.4400
422.9156
22:33:57
1.4390
528.7460
22:33:52
1.4400
42.6804
22:33:48
1.4410
218.6204
22:33:44
1.4410
1,055.0452
22:33:39
1.4410
1,972.7984
22:33:35
1.4410
392.5900
22:33:31
1.4400
56.1768
22:33:26
1.4400
228.5920
22:33:21
1.4390
132.7032
22:33:17
1.4390
31.2712
22:33:13
1.4390
59.6228
22:33:08
1.4390
87.8696
22:33:04
1.4390
160.7956
22:32:56
1.4380
46.7904
22:32:51
1.4370
149.0524
22:32:47
1.4380
173.4664
22:32:39
1.4380
84.4224
22:32:34
1.4360
299.8400
22:32:30
1.4370
113.3304
22:32:21
1.4370
29.2124
22:32:17
1.4380
199.4956
22:32:08
1.4370
57.5248
22:32:04
1.4370
450.9956
22:31:59
1.4360
37.5260
22:31:55
1.4360
48.1964
22:31:42
1.4340
110.9140
22:31:33
1.4350
128.5280
22:31:20
1.4330
219.5816
22:31:15
1.4320
29.7964
22:31:11
1.4310
38.3136
22:31:02
1.4340
103.3948
22:30:58
1.4330
50.3436
22:30:37
1.4340
31.0020
22:30:32
1.4340
56.5976
22:30:23
1.4320
491.3956
22:30:19
1.4300
81.2580
22:30:14
1.4300
97.9200
22:30:05
1.4300
74.6444
22:30:05
1.4300
26.7092
22:30:05
1.4300
105.1488
22:30:00
1.4300
26.7092
22:29:47
1.4300
33.0408
22:29:47
1.4300
131.8580
22:29:43
1.4300
97.8644
22:29:43
1.4300
131.8580
22:29:34
1.4310
292.0608
22:29:30
1.4300
131.8580
22:29:12
1.4320
585.0948
22:29:08
1.4340
84.8068
22:29:04
1.4340
249.2324
22:28:59
1.4330
36.5396
22:28:47
1.4340
65.0700
22:28:42
1.4330
571.1332
22:28:38
1.4340
119.4908
22:28:34
1.4330
104.7704
22:28:29
1.4320
539.6932
22:28:25
1.4320
98.3952
22:28:16
1.4340
63.8120
22:28:11
1.4330
122.1808
22:28:07
1.4320
159.2652
22:27:54
1.4320
51.9780
22:27:50
1.4320
69.3424
22:27:41
1.4320
514.6348
22:27:37
1.4320
94.1156
22:27:33
1.4320
65.7876
22:27:28
1.4320
79.3600
22:27:20
1.4310
63.4936
22:27:15
1.4310
80.4884
22:27:10
1.4320
165.3508
22:27:05
1.4310
219.0284
22:26:49
1.4290
92.6024
22:26:40
1.4290
33.9616
22:26:40
1.4290
114.0032
22:26:36
1.4290
237.2848
22:26:31
1.4290
351.2880
22:26:27
1.4310
181.0356
22:26:14
1.4300
69.5568
22:26:05
1.4280
45.1832
Торговля