BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
96,080.6400
7.5255
231.5379
96,080.6200
8.0407
224.0124
96,080.6000
5.2933
215.9717
96,080.5900
8.2712
210.6784
96,080.5700
5.3509
202.4072
96,080.5600
7.1455
197.0564
96,080.5500
5.3296
189.9108
96,080.5300
5.7124
184.5813
96,080.5200
7.2787
178.8689
96,080.5100
8.1952
171.5902
96,080.4900
6.3716
163.3950
96,080.4700
6.1705
157.0234
96,080.4500
6.5283
150.8530
96,080.4300
5.4158
144.3246
96,080.4100
6.5409
138.9088
96,080.3900
6.6998
132.3679
96,080.3800
6.8215
125.6681
96,080.3700
5.4324
118.8466
96,080.3600
8.1974
113.4142
96,080.3500
7.6133
105.2167
96,080.3400
5.9306
97.6034
96,080.3200
6.2373
91.6728
96,080.3000
5.8894
85.4354
96,080.2900
7.0210
79.5461
96,080.2800
6.7502
72.5251
96,080.2600
2.5766
65.7748
96,080.2500
2.3132
63.1983
96,080.2400
2.1682
60.8851
96,080.2300
2.9646
58.7169
96,080.2200
3.0193
55.7523
96,080.2100
3.1004
52.7331
96,080.2000
2.5210
49.6327
96,080.1900
2.0836
47.1117
96,080.1800
2.7148
45.0281
96,080.1700
2.7917
42.3133
96,080.1600
2.3867
39.5216
96,080.1500
2.5404
37.1349
96,080.1400
2.6548
34.5946
96,080.1300
2.7596
31.9397
96,080.1200
2.6048
29.1801
96,080.1100
2.6500
26.5753
96,080.1000
2.1303
23.9254
96,080.0900
2.8865
21.7950
96,080.0800
3.0503
18.9086
96,080.0700
2.4180
15.8583
96,080.0600
2.5948
13.4403
96,080.0500
2.5853
10.8454
96,080.0400
2.9230
8.2601
96,080.0300
2.5366
5.3371
96,080.0200
2.8005
2.8005
0≈ 0.00
+ 0.00%
96,079.9800
2.9254
2.9254
96,079.9600
2.7093
5.6347
96,079.9400
2.1158
7.7505
96,079.9200
2.2596
10.0101
96,079.9000
2.7384
12.7485
96,079.8800
3.0624
15.8109
96,079.8600
2.3267
18.1375
96,079.8400
2.7773
20.9148
96,079.8200
2.3037
23.2185
96,079.8000
2.5809
25.7994
96,079.7800
2.8880
28.6874
96,079.7600
2.7697
31.4570
96,079.7400
2.5538
34.0108
96,079.7200
2.8783
36.8892
96,079.7000
2.4796
39.3688
96,079.6800
2.4706
41.8394
96,079.6600
2.9482
44.7876
96,079.6400
2.1683
46.9559
96,079.6200
2.3546
49.3105
96,079.6000
2.4214
51.7319
96,079.5800
2.3998
54.1318
96,079.5600
2.8218
56.9536
96,079.5400
3.0158
59.9694
96,079.5200
3.1193
63.0887
96,079.5000
3.0057
66.0943
96,079.4700
7.3266
73.4209
96,079.4500
6.6474
80.0684
96,079.4300
6.9359
87.0042
96,079.4000
5.2254
92.2297
96,079.3700
6.1427
98.3723
96,079.3500
7.9813
106.3536
96,079.3300
5.6766
112.0301
96,079.3100
7.3384
119.3686
96,079.2900
6.1364
125.5050
96,079.2700
5.6920
131.1970
96,079.2400
5.7696
136.9666
96,079.2100
7.8714
144.8380
96,079.1800
8.3119
153.1498
96,079.1500
6.9868
160.1366
96,079.1200
7.3057
167.4423
96,079.0900
7.5892
175.0315
96,079.0700
7.1571
182.1886
96,079.0500
5.5217
187.7103
96,079.0200
7.4401
195.1504
96,079.0000
6.4039
201.5543
96,078.9800
8.0907
209.6450
96,078.9500
5.4675
215.1126
96,078.9300
8.1796
223.2921
96,078.9000
6.8987
230.1908
96,078.8700
5.2507
235.4415
82,500.0000
0.0003
235.4418
40,926.5700
0.0040
235.4458
40,813.5200
0.0040
235.4497
40,700.4700
0.0040
235.4537
40,587.4200
0.0040
235.4577
40,474.3700
0.0040
235.4617
40,361.3200
0.0040
235.4656
40,248.2700
0.0040
235.4696
40,135.2200
0.0040
235.4736
40,022.1700
0.0040
235.4776
39,909.1200
0.0040
235.4815
39,796.0700
0.0040
235.4855
39,683.0200
0.0040
235.4895
39,569.9700
0.0040
235.4935
39,456.9200
0.0040
235.4974
39,343.8700
0.0040
235.5014
39,230.8200
0.0040
235.5054
39,117.7700
0.0040
235.5094
39,004.7200
0.0040
235.5133
38,891.6700
0.0040
235.5173
38,778.6200
0.0040
235.5213
38,665.5700
0.0040
235.5253
38,552.5200
0.0040
235.5292
38,439.4700
0.0040
235.5332
38,326.4200
0.0040
235.5372
38,213.3700
0.0040
235.5412
38,100.3200
0.0040
235.5451
37,987.2700
0.0040
235.5491
37,874.2200
0.0040
235.5531
37,761.1700
0.0040
235.5571
37,648.1200
0.0040
235.5610
37,535.0700
0.0040
235.5650
37,422.0200
0.0040
235.5690
37,308.9700
0.0040
235.5730
37,195.9200
0.0040
235.5769
30,367.1800
0.0{3}26
235.5772
30,284.9900
0.0{3}26
235.5775
30,202.8000
0.0{3}26
235.5777
30,120.6100
0.0{3}26
235.5780
30,038.4200
0.0{3}26
235.5782
29,956.2300
0.0{3}26
235.5785
29,874.0400
0.0{3}26
235.5788
29,791.8500
0.0{3}26
235.5790
29,709.6600
0.0{3}26
235.5793
29,627.4700
0.0{3}26
235.5796
29,545.2800
0.0{3}26
235.5798
29,463.0900
0.0{3}26
235.5801
29,380.9000
0.0{3}26
235.5803
29,298.7100
0.0{3}26
235.5806
29,216.5200
0.0{3}26
235.5809
价格
数量 (BTC)
累计 (BTC)
96,080.6400
7.5255
231.5379
96,080.6200
8.0407
224.0124
96,080.6000
5.2933
215.9717
96,080.5900
8.2712
210.6784
96,080.5700
5.3509
202.4072
96,080.5600
7.1455
197.0564
96,080.5500
5.3296
189.9108
96,080.5300
5.7124
184.5813
96,080.5200
7.2787
178.8689
96,080.5100
8.1952
171.5902
96,080.4900
6.3716
163.3950
96,080.4700
6.1705
157.0234
96,080.4500
6.5283
150.8530
96,080.4300
5.4158
144.3246
96,080.4100
6.5409
138.9088
96,080.3900
6.6998
132.3679
96,080.3800
6.8215
125.6681
96,080.3700
5.4324
118.8466
96,080.3600
8.1974
113.4142
96,080.3500
7.6133
105.2167
96,080.3400
5.9306
97.6034
96,080.3200
6.2373
91.6728
96,080.3000
5.8894
85.4354
96,080.2900
7.0210
79.5461
96,080.2800
6.7502
72.5251
96,080.2600
2.5766
65.7748
96,080.2500
2.3132
63.1983
96,080.2400
2.1682
60.8851
96,080.2300
2.9646
58.7169
96,080.2200
3.0193
55.7523
96,080.2100
3.1004
52.7331
96,080.2000
2.5210
49.6327
96,080.1900
2.0836
47.1117
96,080.1800
2.7148
45.0281
96,080.1700
2.7917
42.3133
96,080.1600
2.3867
39.5216
96,080.1500
2.5404
37.1349
96,080.1400
2.6548
34.5946
96,080.1300
2.7596
31.9397
96,080.1200
2.6048
29.1801
96,080.1100
2.6500
26.5753
96,080.1000
2.1303
23.9254
96,080.0900
2.8865
21.7950
96,080.0800
3.0503
18.9086
96,080.0700
2.4180
15.8583
96,080.0600
2.5948
13.4403
96,080.0500
2.5853
10.8454
96,080.0400
2.9230
8.2601
96,080.0300
2.5366
5.3371
96,080.0200
2.8005
2.8005
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
96,079.9800
2.9254
2.9254
96,079.9600
2.7093
5.6347
96,079.9400
2.1158
7.7505
96,079.9200
2.2596
10.0101
96,079.9000
2.7384
12.7485
96,079.8800
3.0624
15.8109
96,079.8600
2.3267
18.1375
96,079.8400
2.7773
20.9148
96,079.8200
2.3037
23.2185
96,079.8000
2.5809
25.7994
96,079.7800
2.8880
28.6874
96,079.7600
2.7697
31.4570
96,079.7400
2.5538
34.0108
96,079.7200
2.8783
36.8892
96,079.7000
2.4796
39.3688
96,079.6800
2.4706
41.8394
96,079.6600
2.9482
44.7876
96,079.6400
2.1683
46.9559
96,079.6200
2.3546
49.3105
96,079.6000
2.4214
51.7319
96,079.5800
2.3998
54.1318
96,079.5600
2.8218
56.9536
96,079.5400
3.0158
59.9694
96,079.5200
3.1193
63.0887
96,079.5000
3.0057
66.0943
96,079.4700
7.3266
73.4209
96,079.4500
6.6474
80.0684
96,079.4300
6.9359
87.0042
96,079.4000
5.2254
92.2297
96,079.3700
6.1427
98.3723
96,079.3500
7.9813
106.3536
96,079.3300
5.6766
112.0301
96,079.3100
7.3384
119.3686
96,079.2900
6.1364
125.5050
96,079.2700
5.6920
131.1970
96,079.2400
5.7696
136.9666
96,079.2100
7.8714
144.8380
96,079.1800
8.3119
153.1498
96,079.1500
6.9868
160.1366
96,079.1200
7.3057
167.4423
96,079.0900
7.5892
175.0315
96,079.0700
7.1571
182.1886
96,079.0500
5.5217
187.7103
96,079.0200
7.4401
195.1504
96,079.0000
6.4039
201.5543
96,078.9800
8.0907
209.6450
96,078.9500
5.4675
215.1126
96,078.9300
8.1796
223.2921
96,078.9000
6.8987
230.1908
96,078.8700
5.2507
235.4415
82,500.0000
0.0003
235.4418
40,926.5700
0.0040
235.4458
40,813.5200
0.0040
235.4497
40,700.4700
0.0040
235.4537
40,587.4200
0.0040
235.4577
40,474.3700
0.0040
235.4617
40,361.3200
0.0040
235.4656
40,248.2700
0.0040
235.4696
40,135.2200
0.0040
235.4736
40,022.1700
0.0040
235.4776
39,909.1200
0.0040
235.4815
39,796.0700
0.0040
235.4855
39,683.0200
0.0040
235.4895
39,569.9700
0.0040
235.4935
39,456.9200
0.0040
235.4974
39,343.8700
0.0040
235.5014
39,230.8200
0.0040
235.5054
39,117.7700
0.0040
235.5094
39,004.7200
0.0040
235.5133
38,891.6700
0.0040
235.5173
38,778.6200
0.0040
235.5213
38,665.5700
0.0040
235.5253
38,552.5200
0.0040
235.5292
38,439.4700
0.0040
235.5332
38,326.4200
0.0040
235.5372
38,213.3700
0.0040
235.5412
38,100.3200
0.0040
235.5451
37,987.2700
0.0040
235.5491
37,874.2200
0.0040
235.5531
37,761.1700
0.0040
235.5571
37,648.1200
0.0040
235.5610
37,535.0700
0.0040
235.5650
37,422.0200
0.0040
235.5690
37,308.9700
0.0040
235.5730
37,195.9200
0.0040
235.5769
30,367.1800
0.0{3}26
235.5772
30,284.9900
0.0{3}26
235.5775
30,202.8000
0.0{3}26
235.5777
30,120.6100
0.0{3}26
235.5780
30,038.4200
0.0{3}26
235.5782
29,956.2300
0.0{3}26
235.5785
29,874.0400
0.0{3}26
235.5788
29,791.8500
0.0{3}26
235.5790
29,709.6600
0.0{3}26
235.5793
29,627.4700
0.0{3}26
235.5796
29,545.2800
0.0{3}26
235.5798
29,463.0900
0.0{3}26
235.5801
29,380.9000
0.0{3}26
235.5803
29,298.7100
0.0{3}26
235.5806
29,216.5200
0.0{3}26
235.5809
最新成交
时间
价格(USDT)
数量(BTC)
18:53:53
0.0272
4,233.6640
18:53:48
0.0272
590.1040
18:53:44
0.0272
720.3000
18:53:40
0.0272
779.5380
18:53:35
0.0272
504.7480
18:53:31
0.0272
673.1540
18:53:27
0.0272
598.7770
18:53:23
0.0272
730.3720
18:53:14
0.0272
4,727.0160
18:53:10
0.0272
4,175.6560
18:53:06
0.0272
2,254.9490
18:53:06
0.0271
2,285.8510
18:53:01
0.0271
2,232.6510
18:53:01
0.0271
685.8770
18:52:53
0.0271
548.4420
18:52:49
0.0271
685.8770
18:52:44
0.0271
677.8720
18:52:40
0.0271
570.1560
18:52:36
0.0271
665.4910
18:52:31
0.0271
485.8720
18:52:31
0.0271
50.9740
18:52:27
0.0272
463.3870
18:52:23
0.0272
1,522.6520
18:52:15
0.0271
485.8720
18:52:10
0.0271
536.8460
18:52:06
0.0272
659.7880
18:52:03
0.0272
796.5970
18:51:56
0.0272
747.3560
18:51:52
0.0272
781.8920
18:51:48
0.0272
520.4090
18:51:43
0.0271
767.6580
18:51:35
0.0271
542.3680
18:51:30
0.0271
671.8300
18:51:26
0.0271
2,376.4010
18:51:26
0.0271
2,473.2550
18:51:18
0.0271
612.8330
18:51:14
0.0271
7,895.8360
18:51:09
0.0272
1,609.3680
18:51:05
0.0272
599.4560
18:50:57
0.0272
562.2230
18:50:48
0.0271
2,981.3480
18:50:35
0.0271
459.0740
18:50:31
0.0271
460.0930
18:50:27
0.0271
334.4790
18:50:27
0.0271
458.1700
18:50:22
0.0271
1,518.2260
18:50:22
0.0271
458.1700
18:50:18
0.0271
458.1700
18:50:18
0.0271
494.4780
18:50:14
0.0271
494.4780
18:50:14
0.0271
648.0250
18:50:14
0.0271
168.4480
18:50:10
0.0271
648.0250
18:50:09
0.0271
1,573.1080
18:50:05
0.0271
1,573.1080
18:50:01
0.0271
588.9650
18:49:53
0.0271
605.2050
18:49:49
0.0271
1,517.2240
18:49:44
0.0271
673.9830
18:49:40
0.0271
1,284.6430
18:49:40
0.0271
816.4730
18:49:35
0.0271
3,809.3080
18:49:31
0.0271
614.7680
18:49:31
0.0271
103.4200
18:49:31
0.0271
614.7680
18:49:27
0.0271
614.7680
18:49:23
0.0272
2,570.3680
18:49:18
0.0272
762.7200
18:49:14
0.0272
760.5490
18:49:10
0.0272
673.9720
18:49:05
0.0272
502.1440
18:49:02
0.0272
793.6160
18:48:56
0.0272
2,956.1000
18:48:51
0.0271
91,372.0320
18:48:43
0.0271
606.3150
18:48:39
0.0271
609.7700
18:48:30
0.0271
470.3130
18:48:30
0.0271
207.7870
18:48:30
0.0271
470.3130
18:48:25
0.0271
470.3130
18:48:21
0.0271
647.4560
18:48:17
0.0271
544.1260
18:48:13
0.0271
464.3620
18:48:04
0.0271
763.8490
18:48:00
0.0271
793.6780
18:47:56
0.0271
4,032.5400
18:47:47
0.0271
685.9920
18:47:43
0.0271
512.4850
18:47:39
0.0271
752.8120
18:47:34
0.0271
725.9940
18:47:30
0.0271
5,410.7160
18:47:25
0.0271
32.5190
18:47:25
0.0271
466.8050
18:47:21
0.0271
255.2050
18:47:21
0.0271
466.8050
18:47:17
0.0271
466.8050
18:47:13
0.0271
735.1340
18:47:08
0.0271
463.8590
18:47:04
0.0271
592.8050
18:47:00
0.0271
500.2400
切换至币币交易