NEAR/USDT
5.195
≈ 5.19
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.4420
87.2544
7K
5.4360
39.9260
7K
5.4330
11.3594
7K
5.4190
49.4182
7K
5.4050
46.4627
7K
5.4010
23.6083
7K
5.3960
51.6784
7K
5.3880
14.7055
7K
5.3740
92.7091
7K
5.3610
22.8612
7K
5.3470
87.6286
7K
5.3340
71.6748
7K
5.3230
79.3912
6K
5.3150
71.6124
6K
5.3070
57.1302
6K
5.2970
46.7120
6K
5.2960
41.0457
6K
5.2940
21.3749
6K
5.2930
21.2150
6K
5.2920
33.5474
6K
5.2890
15.2919
6K
5.2860
29.1185
6K
5.2840
18.9172
6K
5.2820
40.7018
6K
5.2800
14.4739
6K
5.2790
13.0111
6K
5.2770
31.7825
6K
5.2750
37.9152
6K
5.2740
35.7919
6K
5.2730
15.7093
6K
5.2720
15.0615
6K
5.2710
16.7491
6K
5.2680
7.9527
6K
5.2670
8.0405
6K
5.2650
27.9404
6K
5.2630
11.2645
6K
5.2620
35.0902
6K
5.2610
23.8493
6K
5.2590
8.4925
6K
5.2580
46.6879
6K
5.2570
15.3992
6K
5.2560
46.8832
6K
5.2540
37.0975
6K
5.2530
43.6154
6K
5.2510
38.2256
6K
5.2490
14.6893
5K
5.2480
19.9022
5K
5.2470
23.2451
5K
5.2460
36.2308
5K
5.2430
7.4803
5K
5.2420
28.8280
5K
5.2400
18.9385
5K
5.2380
44.2738
5K
5.2360
29.0335
5K
5.2350
27.9816
5K
5.2330
28.8522
5K
5.2320
35.5025
5K
5.2280
32.3434
5K
5.2260
8.1819
5K
5.2250
34.3020
5K
5.2240
39.7795
5K
5.2220
5.9357
5K
5.2210
37.7549
5K
5.2200
15.7420
5K
5.2180
43.9354
5K
5.2170
21.4884
5K
5.2160
37.6940
5K
5.2130
39.6018
5K
5.2110
22.1817
5K
5.2100
10.5432
5K
5.2090
18.0740
5K
5.2070
24.3261
5K
5.2060
609.0241
5K
5.2050
701.2216
4K
5.2040
35.2639
3K
5.2030
761.8232
3K
5.2020
602.0195
3K
5.1990
626.1991
2K
5.1980
764.7843
1K
5.1970
671.7114
671.7114
5.195≈ 5.19
+ 0.00%
5.1940
636.2029
636.2029
5.1880
635.9180
1K
5.1860
10.1760
1K
5.1850
753.9199
2K
5.1830
16.4217
2K
5.1810
21.9057
2K
5.1770
10.9471
2K
5.1750
11.8340
2K
5.1720
29.9884
2K
5.1680
27.6212
2K
5.1630
30.4238
2K
5.1580
24.7978
2K
5.1560
16.0655
2K
5.1540
9.0126
2K
5.1510
8.1772
2K
5.1460
47.8136
2K
5.1440
6.4478
2K
5.1400
29.4477
2K
5.1350
38.6380
2K
5.1310
37.5850
2K
5.1270
27.6457
2K
5.1230
7.1783
2K
5.1180
34.3202
2K
5.1160
30.9569
3K
5.1120
21.4652
3K
5.1090
34.8024
3K
5.1050
43.6744
3K
5.1030
38.5417
3K
5.0980
9.3252
3K
5.0930
46.6801
3K
5.0900
45.9426
3K
5.0880
18.2735
3K
5.0840
6.8719
3K
5.0810
27.4854
3K
5.0790
44.2503
3K
5.0760
35.7491
3K
5.0730
39.1954
3K
5.0700
39.9758
3K
5.0660
22.2653
3K
5.0620
26.3593
3K
5.0600
29.3647
3K
5.0580
26.1822
3K
5.0550
37.4767
3K
5.0530
16.3061
3K
5.0420
62.2644
3K
5.0330
61.6600
3K
5.0240
94.9423
3K
5.0120
38.1469
3K
4.9980
95.6581
3K
4.9830
75.6751
4K
4.9690
42.0983
4K
4.9540
49.4794
4K
4.9450
11.1063
4K
4.9390
70.0821
4K
4.9340
40.9139
4K
4.9190
19.7338
4K
4.9040
83.4300
4K
4.9000
24.5985
4K
4.8930
100.6449
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.4420
87.2544
7K
5.4360
39.9260
7K
5.4330
11.3594
7K
5.4190
49.4182
7K
5.4050
46.4627
7K
5.4010
23.6083
7K
5.3960
51.6784
7K
5.3880
14.7055
7K
5.3740
92.7091
7K
5.3610
22.8612
7K
5.3470
87.6286
7K
5.3340
71.6748
7K
5.3230
79.3912
6K
5.3150
71.6124
6K
5.3070
57.1302
6K
5.2970
46.7120
6K
5.2960
41.0457
6K
5.2940
21.3749
6K
5.2930
21.2150
6K
5.2920
33.5474
6K
5.2890
15.2919
6K
5.2860
29.1185
6K
5.2840
18.9172
6K
5.2820
40.7018
6K
5.2800
14.4739
6K
5.2790
13.0111
6K
5.2770
31.7825
6K
5.2750
37.9152
6K
5.2740
35.7919
6K
5.2730
15.7093
6K
5.2720
15.0615
6K
5.2710
16.7491
6K
5.2680
7.9527
6K
5.2670
8.0405
6K
5.2650
27.9404
6K
5.2630
11.2645
6K
5.2620
35.0902
6K
5.2610
23.8493
6K
5.2590
8.4925
6K
5.2580
46.6879
6K
5.2570
15.3992
6K
5.2560
46.8832
6K
5.2540
37.0975
6K
5.2530
43.6154
6K
5.2510
38.2256
6K
5.2490
14.6893
5K
5.2480
19.9022
5K
5.2470
23.2451
5K
5.2460
36.2308
5K
5.2430
7.4803
5K
5.2420
28.8280
5K
5.2400
18.9385
5K
5.2380
44.2738
5K
5.2360
29.0335
5K
5.2350
27.9816
5K
5.2330
28.8522
5K
5.2320
35.5025
5K
5.2280
32.3434
5K
5.2260
8.1819
5K
5.2250
34.3020
5K
5.2240
39.7795
5K
5.2220
5.9357
5K
5.2210
37.7549
5K
5.2200
15.7420
5K
5.2180
43.9354
5K
5.2170
21.4884
5K
5.2160
37.6940
5K
5.2130
39.6018
5K
5.2110
22.1817
5K
5.2100
10.5432
5K
5.2090
18.0740
5K
5.2070
24.3261
5K
5.2060
609.0241
5K
5.2050
701.2216
4K
5.2040
35.2639
3K
5.2030
761.8232
3K
5.2020
602.0195
3K
5.1990
626.1991
2K
5.1980
764.7843
1K
5.1970
671.7114
671.7114
5.195≈ 5.19
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.195≈ 5.19
+ 0.00%
5.1940
636.2029
636.2029
5.1880
635.9180
1K
5.1860
10.1760
1K
5.1850
753.9199
2K
5.1830
16.4217
2K
5.1810
21.9057
2K
5.1770
10.9471
2K
5.1750
11.8340
2K
5.1720
29.9884
2K
5.1680
27.6212
2K
5.1630
30.4238
2K
5.1580
24.7978
2K
5.1560
16.0655
2K
5.1540
9.0126
2K
5.1510
8.1772
2K
5.1460
47.8136
2K
5.1440
6.4478
2K
5.1400
29.4477
2K
5.1350
38.6380
2K
5.1310
37.5850
2K
5.1270
27.6457
2K
5.1230
7.1783
2K
5.1180
34.3202
2K
5.1160
30.9569
3K
5.1120
21.4652
3K
5.1090
34.8024
3K
5.1050
43.6744
3K
5.1030
38.5417
3K
5.0980
9.3252
3K
5.0930
46.6801
3K
5.0900
45.9426
3K
5.0880
18.2735
3K
5.0840
6.8719
3K
5.0810
27.4854
3K
5.0790
44.2503
3K
5.0760
35.7491
3K
5.0730
39.1954
3K
5.0700
39.9758
3K
5.0660
22.2653
3K
5.0620
26.3593
3K
5.0600
29.3647
3K
5.0580
26.1822
3K
5.0550
37.4767
3K
5.0530
16.3061
3K
5.0420
62.2644
3K
5.0330
61.6600
3K
5.0240
94.9423
3K
5.0120
38.1469
3K
4.9980
95.6581
3K
4.9830
75.6751
4K
4.9690
42.0983
4K
4.9540
49.4794
4K
4.9450
11.1063
4K
4.9390
70.0821
4K
4.9340
40.9139
4K
4.9190
19.7338
4K
4.9040
83.4300
4K
4.9000
24.5985
4K
4.8930
100.6449
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
00:55:29
5.1950
10.3320
00:55:25
5.1960
16.1240
00:55:20
5.1930
4.7967
00:55:16
5.1910
5.7425
00:55:12
5.1880
31.5300
00:54:58
5.1860
10.1760
00:54:58
5.1880
3.4444
00:54:54
5.1880
3.4444
00:54:53
5.1900
7.7512
00:54:49
5.1900
22.2208
00:54:49
5.1910
7.7512
00:54:45
5.1920
12.1540
00:54:45
5.1950
7.6350
00:54:45
5.1950
4.7153
00:54:45
5.1950
5.1009
00:54:45
5.1950
7.8386
00:54:45
5.1950
3.8639
00:54:45
5.1950
1.0542
00:54:37
5.1960
14.9500
00:54:32
5.1950
7.6350
00:54:28
5.1950
4.7153
00:54:24
5.1950
5.1009
00:54:20
5.1950
7.8386
00:54:16
5.1960
5.3288
00:54:11
5.1970
23.4140
00:54:07
5.1960
7.7924
00:54:03
5.1960
12.5280
00:53:58
5.1960
6.8318
00:53:54
5.1960
5.6846
00:53:50
5.1950
3.8639
00:53:46
5.1950
19.6100
00:53:46
5.1950
7.1909
00:53:46
5.1950
3.4071
00:53:45
5.1970
3.8902
00:53:41
5.1980
3.8350
00:53:37
5.2000
5.6692
00:53:33
5.1990
3.0758
00:53:29
5.1990
13.5560
00:53:24
5.1970
3.8902
00:53:20
5.1980
6.6507
00:53:16
5.1960
4.4448
00:53:10
5.1950
2.4621
00:53:10
5.1950
4.7288
00:53:05
5.1950
5.8692
00:53:01
5.1950
10.5980
00:52:57
5.1970
3.8413
00:52:52
5.1960
11.5220
00:52:48
5.1960
33.1640
00:52:44
5.1940
6.0500
00:52:40
5.1940
7.4974
00:52:36
5.1920
7.4208
00:52:31
5.1910
7.7512
00:52:27
5.1920
5.1320
00:52:23
5.1910
13.9780
00:52:19
5.1930
5.6645
00:52:10
5.1910
5.4628
00:52:06
5.1900
4.9661
00:52:02
5.1860
43.0260
00:51:57
5.1860
3.1878
00:51:57
5.1860
7.4482
00:51:57
5.1870
3.1878
00:51:44
5.1870
3.1878
00:51:40
5.1890
5.3606
00:51:36
5.1890
7.8354
00:51:32
5.1900
3.4572
00:51:32
5.1910
6.9271
00:51:28
5.1930
10.9120
00:51:23
5.1930
3.4987
00:51:19
5.1910
21.3589
00:51:19
5.1910
6.9271
00:51:15
5.1920
3.8390
00:51:11
5.1910
6.9271
00:51:11
5.1930
3.4081
00:51:07
5.1930
43.8459
00:51:07
5.1940
3.4081
00:51:06
5.1950
19.0279
00:51:02
5.1950
3.4081
00:50:58
5.1960
6.1141
00:50:54
5.1950
22.4360
00:50:49
5.1960
6.6571
00:50:49
5.1940
13.8929
00:50:41
5.1940
7.5611
00:50:37
5.1940
10.6560
00:50:32
5.1890
6.5734
00:50:28
5.1830
7.5102
00:50:24
5.1820
11.7075
00:50:24
5.1820
4.4316
00:50:24
5.1820
1.8169
00:50:20
5.1830
13.6100
00:50:15
5.1820
7.9975
00:50:11
5.1820
4.4316
00:50:01
5.1820
14.2460
00:49:57
5.1840
31.1440
00:49:53
5.1850
4.5629
00:49:53
5.1860
6.2446
00:49:48
5.1880
11.3060
00:49:44
5.1890
7.4036
00:49:31
5.1880
53.1020
00:49:23
5.1900
13.5160
00:49:18
5.1880
7.0628
Торговля