NEAR/USDT
5.764
≈ 5.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
6.0100
29.3539
4K
6.0030
45.4956
3K
5.9950
74.4475
3K
5.9890
53.1843
3K
5.9760
43.3061
3K
5.9630
78.3693
3K
5.9550
12.7798
3K
5.9520
47.1069
3K
5.9460
81.6310
3K
5.9350
30.9636
3K
5.9260
65.4185
3K
5.9200
42.5994
3K
5.9110
51.1953
3K
5.9000
66.5020
3K
5.8890
30.9002
3K
5.8800
30.6031
3K
5.8770
10.2074
3K
5.8760
10.3768
3K
5.8720
36.8279
3K
5.8690
42.3872
3K
5.8660
5.8825
3K
5.8620
40.6230
3K
5.8580
42.3497
3K
5.8540
36.9253
3K
5.8510
12.1570
2K
5.8470
30.7344
2K
5.8440
38.8964
2K
5.8430
40.5984
2K
5.8410
6.6539
2K
5.8380
12.5113
2K
5.8370
6.7582
2K
5.8360
22.7574
2K
5.8320
15.3061
2K
5.8300
20.5933
2K
5.8280
40.6875
2K
5.8240
25.3786
2K
5.8220
13.5804
2K
5.8210
30.5469
2K
5.8200
29.4584
2K
5.8190
7.3458
2K
5.8150
32.4228
2K
5.8110
9.8636
2K
5.8080
37.6407
2K
5.8050
30.8630
2K
5.8030
10.6271
2K
5.7990
35.90{3}8
2K
5.7980
15.6556
2K
5.7960
34.5754
2K
5.7930
41.0286
2K
5.7890
20.1367
2K
5.7860
29.3590
2K
5.7850
27.8764
2K
5.7810
26.1512
2K
5.7780
27.9192
2K
5.7760
42.5567
2K
5.7720
536.1353
2K
5.7700
634.7929
1K
5.7660
543.5684
543.5684
5.764≈ 5.76
+ 0.00%
5.7640
16.7700
16.7700
5.7620
643.8965
660.6665
5.7570
570.1741
1K
5.7540
682.3859
2K
5.7490
29.5246
2K
5.7460
27.6389
2K
5.7420
36.7470
2K
5.7370
31.7742
2K
5.7350
22.8525
2K
5.7310
26.1848
2K
5.7260
12.8355
2K
5.7220
43.4865
2K
5.7190
22.2906
2K
5.7170
28.8430
2K
5.7120
33.4142
2K
5.7090
6.6042
2K
5.7050
5.4003
2K
5.7010
14.1019
2K
5.6960
24.4908
2K
5.6910
11.3181
2K
5.6890
7.6965
2K
5.6870
36.1232
2K
5.6850
29.5608
2K
5.6820
43.5394
2K
5.6770
39.2410
2K
5.6740
31.1613
2K
5.6710
7.3107
2K
5.6660
14.1333
2K
5.6640
26.9137
3K
5.6620
15.3570
3K
5.6580
20.5682
3K
5.6550
35.5132
3K
5.6530
26.1247
3K
5.6490
15.2956
3K
5.6440
32.2445
3K
5.6400
13.8860
3K
5.6350
4.8433
3K
5.6300
14.9274
3K
5.6250
32.0135
3K
5.6210
18.7916
3K
5.6170
44.3734
3K
5.6120
10.6422
3K
5.6100
32.2726
3K
5.6060
24.9858
3K
5.5960
49.3002
3K
5.5840
34.7795
3K
5.5720
59.0971
3K
5.5620
65.4915
3K
5.5550
62.5341
3K
5.5450
46.6023
3K
5.5330
42.1267
3K
5.5260
25.7925
3K
5.5220
87.7723
3K
5.5130
89.8549
3K
5.4990
69.5397
4K
5.4850
82.6339
4K
5.4780
17.3381
4K
5.4690
89.5623
4K
5.4610
30.0255
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
6.0100
29.3539
4K
6.0030
45.4956
3K
5.9950
74.4475
3K
5.9890
53.1843
3K
5.9760
43.3061
3K
5.9630
78.3693
3K
5.9550
12.7798
3K
5.9520
47.1069
3K
5.9460
81.6310
3K
5.9350
30.9636
3K
5.9260
65.4185
3K
5.9200
42.5994
3K
5.9110
51.1953
3K
5.9000
66.5020
3K
5.8890
30.9002
3K
5.8800
30.6031
3K
5.8770
10.2074
3K
5.8760
10.3768
3K
5.8720
36.8279
3K
5.8690
42.3872
3K
5.8660
5.8825
3K
5.8620
40.6230
3K
5.8580
42.3497
3K
5.8540
36.9253
3K
5.8510
12.1570
2K
5.8470
30.7344
2K
5.8440
38.8964
2K
5.8430
40.5984
2K
5.8410
6.6539
2K
5.8380
12.5113
2K
5.8370
6.7582
2K
5.8360
22.7574
2K
5.8320
15.3061
2K
5.8300
20.5933
2K
5.8280
40.6875
2K
5.8240
25.3786
2K
5.8220
13.5804
2K
5.8210
30.5469
2K
5.8200
29.4584
2K
5.8190
7.3458
2K
5.8150
32.4228
2K
5.8110
9.8636
2K
5.8080
37.6407
2K
5.8050
30.8630
2K
5.8030
10.6271
2K
5.7990
35.90{3}8
2K
5.7980
15.6556
2K
5.7960
34.5754
2K
5.7930
41.0286
2K
5.7890
20.1367
2K
5.7860
29.3590
2K
5.7850
27.8764
2K
5.7810
26.1512
2K
5.7780
27.9192
2K
5.7760
42.5567
2K
5.7720
536.1353
2K
5.7700
634.7929
1K
5.7660
543.5684
543.5684
5.764≈ 5.76
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.764≈ 5.76
+ 0.00%
5.7640
16.7700
16.7700
5.7620
643.8965
660.6665
5.7570
570.1741
1K
5.7540
682.3859
2K
5.7490
29.5246
2K
5.7460
27.6389
2K
5.7420
36.7470
2K
5.7370
31.7742
2K
5.7350
22.8525
2K
5.7310
26.1848
2K
5.7260
12.8355
2K
5.7220
43.4865
2K
5.7190
22.2906
2K
5.7170
28.8430
2K
5.7120
33.4142
2K
5.7090
6.6042
2K
5.7050
5.4003
2K
5.7010
14.1019
2K
5.6960
24.4908
2K
5.6910
11.3181
2K
5.6890
7.6965
2K
5.6870
36.1232
2K
5.6850
29.5608
2K
5.6820
43.5394
2K
5.6770
39.2410
2K
5.6740
31.1613
2K
5.6710
7.3107
2K
5.6660
14.1333
2K
5.6640
26.9137
3K
5.6620
15.3570
3K
5.6580
20.5682
3K
5.6550
35.5132
3K
5.6530
26.1247
3K
5.6490
15.2956
3K
5.6440
32.2445
3K
5.6400
13.8860
3K
5.6350
4.8433
3K
5.6300
14.9274
3K
5.6250
32.0135
3K
5.6210
18.7916
3K
5.6170
44.3734
3K
5.6120
10.6422
3K
5.6100
32.2726
3K
5.6060
24.9858
3K
5.5960
49.3002
3K
5.5840
34.7795
3K
5.5720
59.0971
3K
5.5620
65.4915
3K
5.5550
62.5341
3K
5.5450
46.6023
3K
5.5330
42.1267
3K
5.5260
25.7925
3K
5.5220
87.7723
3K
5.5130
89.8549
3K
5.4990
69.5397
4K
5.4850
82.6339
4K
5.4780
17.3381
4K
5.4690
89.5623
4K
5.4610
30.0255
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
06:22:09
5.7640
2.5845
06:22:09
5.7650
9.1215
06:22:05
5.7650
4.0969
06:22:01
5.7650
1.4056
06:22:01
5.7650
10.5480
06:22:01
5.7650
2.6704
06:21:52
5.7660
6.5006
06:21:48
5.7660
5.9421
06:21:44
5.7650
3.5516
06:21:39
5.7650
10.5480
06:21:35
5.7660
3.9224
06:21:31
5.7660
4.0285
06:21:27
5.7650
16.7700
06:21:22
5.7670
6.4061
06:21:18
5.7670
19.4460
06:21:14
5.7670
5.8740
06:21:09
5.7670
6.2689
06:21:05
5.7690
4.3234
06:21:01
5.7690
3.1700
06:20:57
5.7670
18.0020
06:20:52
5.7680
4.5241
06:20:48
5.7700
25.6560
06:20:48
5.7720
4.8292
06:20:48
5.7720
15.0528
06:20:48
5.7720
25.6560
06:20:44
5.7720
4.8292
06:20:39
5.7720
45.5380
06:20:35
5.7740
22.4360
06:20:22
5.7740
3.6938
06:20:18
5.7740
4.5588
06:20:13
5.7730
10.8520
06:20:09
5.7710
6.4249
06:20:05
5.7720
42.2740
06:20:01
5.7730
106.4320
06:19:56
5.7700
5.7883
06:19:52
5.7680
3.2977
06:19:48
5.7680
11.0300
06:19:39
5.7670
4.2268
06:19:35
5.7660
5.4860
06:19:31
5.7660
4.7645
06:19:26
5.7660
13.1480
06:19:22
5.7670
5.7310
06:19:18
5.7650
4.8647
06:19:14
5.7660
5.1847
06:19:09
5.7660
26.0600
06:19:05
5.7660
43.0700
06:19:01
5.7680
4.8356
06:18:56
5.7680
4.9468
06:18:52
5.7680
3.9538
06:18:48
5.7690
20.8060
06:18:44
5.7680
17.8680
06:18:40
5.7690
6.3890
06:18:35
5.7690
20.2040
06:18:31
5.7670
18.2520
06:18:27
5.7670
15.3100
06:18:23
5.7650
27.8340
06:18:18
5.7630
5.0739
06:18:10
5.7620
7.8216
06:18:05
5.7620
13.0740
06:18:01
5.7610
3.6332
06:17:57
5.7590
18.4920
06:17:52
5.7550
12.5260
06:17:48
5.7530
13.5820
06:17:44
5.7520
5.6530
06:17:40
5.7540
5.5899
06:17:40
5.7540
7.6835
06:17:40
5.7540
11.7560
06:17:40
5.7540
5.1042
06:17:40
5.7540
12.8020
06:17:40
5.7550
7.6092
06:17:40
5.7550
6.4784
06:17:40
5.7550
64.1328
06:17:35
5.7550
5.5899
06:17:31
5.7550
7.6835
06:17:27
5.7550
11.7560
06:17:23
5.7550
7.6092
06:17:19
5.7550
6.4784
06:17:14
5.7550
5.1042
06:17:10
5.7550
12.8020
06:17:06
5.7550
121.1560
06:17:01
5.7570
18.9320
06:16:57
5.7580
4.1523
06:16:49
5.7590
136.5260
06:16:44
5.7580
7.1409
06:16:40
5.7560
4.9487
06:16:36
5.7560
3.7360
06:16:32
5.7560
6.7899
06:16:23
5.7550
3.2678
06:16:19
5.7540
7.2207
06:16:14
5.7530
3.8160
06:16:10
5.7530
35.0540
06:16:06
5.7520
5.6351
06:16:02
5.7520
46.8820
06:15:57
5.7520
7.2830
06:15:53
5.7520
3.9138
06:15:48
5.7540
42.7060
06:15:44
5.7560
37.6980
06:15:40
5.7560
25.2700
06:15:36
5.7570
3.3037
06:15:31
5.7560
5.8373
Торговля