NEAR/USDT
3.896
≈ 3.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
4.1520
112.7682
8K
4.1480
120.0066
8K
4.1390
100.3616
8K
4.1380
49.6592
8K
4.1340
13.2301
8K
4.1300
98.8164
8K
4.1280
12.5020
8K
4.1180
31.2072
8K
4.1170
79.2792
8K
4.1070
33.2725
8K
4.1050
47.2671
8K
4.1010
67.5440
8K
4.0930
51.2737
7K
4.0920
53.7045
7K
4.0890
79.3516
7K
4.0810
60.9389
7K
4.0770
35.7115
7K
4.0700
121.4733
7K
4.0660
89.1889
7K
4.0630
83.2661
7K
4.0550
37.9960
7K
4.0540
103.8775
7K
4.0470
16.5972
7K
4.0440
27.1676
7K
4.0420
90.0463
7K
4.0340
59.1052
7K
4.0280
123.8847
7K
4.0230
116.0478
6K
4.0190
78.3452
6K
4.0130
32.3206
6K
4.0100
9.2597
6K
4.0090
8.1106
6K
4.0060
44.1755
6K
4.0030
49.2810
6K
4.0020
37.6406
6K
4.0010
48.5924
6K
3.9990
60.3423
6K
3.9980
11.3001
6K
3.9960
8.7628
6K
3.9950
61.8477
6K
3.9940
9.3064
6K
3.9930
33.7479
6K
3.9910
52.5529
6K
3.9900
47.9363
6K
3.9890
59.4693
6K
3.9880
35.5524
6K
3.9850
48.9465
6K
3.9840
51.7420
6K
3.9830
7.2906
6K
3.9810
17.9454
6K
3.9790
56.3552
6K
3.9780
9.8918
5K
3.9770
49.3329
5K
3.9760
16.3465
5K
3.9750
29.8190
5K
3.9740
13.4521
5K
3.9720
26.9592
5K
3.9710
33.0566
5K
3.9690
44.7987
5K
3.9650
41.9526
5K
3.9620
9.5399
5K
3.9610
28.3078
5K
3.9600
13.1382
5K
3.9590
11.5549
5K
3.9570
24.2729
5K
3.9550
24.3627
5K
3.9530
62.6171
5K
3.9520
34.1964
5K
3.9510
45.9285
5K
3.9490
30.8518
5K
3.9470
37.6600
5K
3.9460
47.1428
5K
3.9430
50.7190
5K
3.9420
30.5293
5K
3.9400
27.9566
5K
3.9390
48.1192
5K
3.9370
32.3702
5K
3.9350
18.0327
5K
3.9320
36.7667
5K
3.9310
53.9678
5K
3.9300
48.7367
5K
3.9280
39.9034
4K
3.9270
60.3948
4K
3.9260
12.6049
4K
3.9230
54.4400
4K
3.9210
48.8948
4K
3.9190
35.6143
4K
3.9180
45.7079
4K
3.9170
18.5384
4K
3.9150
27.7002
4K
3.9130
9.6427
4K
3.9120
43.0{4}1
4K
3.9110
7.9504
4K
3.9100
17.8259
4K
3.9080
22.4964
4K
3.9070
786.9594
4K
3.9050
842.0677
3K
3.9030
823.0828
2K
3.9000
809.4651
2K
3.8980
784.7139
784.7139
3.896≈ 3.89
+ 0.00%
3.8960
972.0240
972.0240
3.8940
873.1563
2K
3.8900
976.1557
3K
3.8880
937.0646
4K
3.8860
808.4641
5K
3.8830
10.3971
5K
3.8810
31.7995
5K
3.8790
59.7571
5K
3.8780
52.6332
5K
3.8760
49.4304
5K
3.8730
36.3048
5K
3.8720
51.7381
5K
3.8710
28.4261
5K
3.8690
38.9770
5K
3.8680
62.7626
5K
3.8640
20.1170
5K
3.8610
50.9283
5K
3.8590
12.1479
5K
3.8570
24.8882
5K
3.8540
8.4340
5K
3.8530
31.3981
5K
3.8510
24.1881
5K
3.8490
9.3810
5K
3.8480
23.1187
5K
3.8470
16.0465
5K
3.8450
10.2431
5K
3.8430
16.1034
5K
3.8410
17.2356
5K
3.8400
55.9398
5K
3.8380
28.3334
5K
3.8370
56.3265
5K
3.8330
36.1442
5K
3.8320
32.6310
5K
3.8290
46.1661
6K
3.8270
21.2306
6K
3.8240
52.7674
6K
3.8220
8.8947
6K
3.8210
6.7492
6K
3.8200
43.7895
6K
3.8180
8.3483
6K
3.8160
39.6731
6K
3.8140
12.8372
6K
3.8120
29.3280
6K
3.8110
39.0303
6K
3.8070
29.5983
6K
3.8030
49.0831
6K
3.8020
37.0670
6K
3.7980
50.8884
6K
3.7950
30.4920
6K
3.7930
7.2753
6K
3.7910
49.0943
6K
3.7900
32.9298
6K
3.7890
61.2243
6K
3.7860
22.30{3}9
6K
3.7840
63.9411
6K
3.7820
9.1537
6K
3.7770
15.7170
6K
3.7740
58.5242
6K
3.7730
54.7026
6K
3.7700
25.4005
6K
3.7690
37.1757
6K
3.7680
49.4986
6K
3.7670
7.5908
6K
3.7650
12.3038
6K
3.7620
24.1966
6K
3.7600
52.0269
7K
3.7580
54.6669
7K
3.7560
22.6857
7K
3.7540
44.8408
7K
3.7500
60.4834
7K
3.7460
39.1730
7K
3.7450
32.3323
7K
3.7410
9.9991
7K
3.7400
23.3842
7K
3.7300
60.8209
7K
3.7180
96.4126
7K
3.7070
100.1492
7K
3.7030
107.0057
7K
3.6940
20.6899
7K
3.6850
33.3879
7K
3.6770
60.1214
7K
3.6650
36.5731
7K
3.6530
85.5223
7K
3.6390
76.1157
8K
3.6260
59.1276
8K
3.6120
136.7256
8K
3.6070
30.3849
8K
3.6020
33.4672
8K
3.5870
136.1459
8K
0.1000
5.0000
8K
0.0080
125.0000
8K
0.0010
4,000.0000
12K
Цена
Кол-во (NEAR)
Итог (NEAR)
4.1520
112.7682
8K
4.1480
120.0066
8K
4.1390
100.3616
8K
4.1380
49.6592
8K
4.1340
13.2301
8K
4.1300
98.8164
8K
4.1280
12.5020
8K
4.1180
31.2072
8K
4.1170
79.2792
8K
4.1070
33.2725
8K
4.1050
47.2671
8K
4.1010
67.5440
8K
4.0930
51.2737
7K
4.0920
53.7045
7K
4.0890
79.3516
7K
4.0810
60.9389
7K
4.0770
35.7115
7K
4.0700
121.4733
7K
4.0660
89.1889
7K
4.0630
83.2661
7K
4.0550
37.9960
7K
4.0540
103.8775
7K
4.0470
16.5972
7K
4.0440
27.1676
7K
4.0420
90.0463
7K
4.0340
59.1052
7K
4.0280
123.8847
7K
4.0230
116.0478
6K
4.0190
78.3452
6K
4.0130
32.3206
6K
4.0100
9.2597
6K
4.0090
8.1106
6K
4.0060
44.1755
6K
4.0030
49.2810
6K
4.0020
37.6406
6K
4.0010
48.5924
6K
3.9990
60.3423
6K
3.9980
11.3001
6K
3.9960
8.7628
6K
3.9950
61.8477
6K
3.9940
9.3064
6K
3.9930
33.7479
6K
3.9910
52.5529
6K
3.9900
47.9363
6K
3.9890
59.4693
6K
3.9880
35.5524
6K
3.9850
48.9465
6K
3.9840
51.7420
6K
3.9830
7.2906
6K
3.9810
17.9454
6K
3.9790
56.3552
6K
3.9780
9.8918
5K
3.9770
49.3329
5K
3.9760
16.3465
5K
3.9750
29.8190
5K
3.9740
13.4521
5K
3.9720
26.9592
5K
3.9710
33.0566
5K
3.9690
44.7987
5K
3.9650
41.9526
5K
3.9620
9.5399
5K
3.9610
28.3078
5K
3.9600
13.1382
5K
3.9590
11.5549
5K
3.9570
24.2729
5K
3.9550
24.3627
5K
3.9530
62.6171
5K
3.9520
34.1964
5K
3.9510
45.9285
5K
3.9490
30.8518
5K
3.9470
37.6600
5K
3.9460
47.1428
5K
3.9430
50.7190
5K
3.9420
30.5293
5K
3.9400
27.9566
5K
3.9390
48.1192
5K
3.9370
32.3702
5K
3.9350
18.0327
5K
3.9320
36.7667
5K
3.9310
53.9678
5K
3.9300
48.7367
5K
3.9280
39.9034
4K
3.9270
60.3948
4K
3.9260
12.6049
4K
3.9230
54.4400
4K
3.9210
48.8948
4K
3.9190
35.6143
4K
3.9180
45.7079
4K
3.9170
18.5384
4K
3.9150
27.7002
4K
3.9130
9.6427
4K
3.9120
43.0{4}1
4K
3.9110
7.9504
4K
3.9100
17.8259
4K
3.9080
22.4964
4K
3.9070
786.9594
4K
3.9050
842.0677
3K
3.9030
823.0828
2K
3.9000
809.4651
2K
3.8980
784.7139
784.7139
3.896≈ 3.89
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
3.896≈ 3.89
+ 0.00%
3.8960
972.0240
972.0240
3.8940
873.1563
2K
3.8900
976.1557
3K
3.8880
937.0646
4K
3.8860
808.4641
5K
3.8830
10.3971
5K
3.8810
31.7995
5K
3.8790
59.7571
5K
3.8780
52.6332
5K
3.8760
49.4304
5K
3.8730
36.3048
5K
3.8720
51.7381
5K
3.8710
28.4261
5K
3.8690
38.9770
5K
3.8680
62.7626
5K
3.8640
20.1170
5K
3.8610
50.9283
5K
3.8590
12.1479
5K
3.8570
24.8882
5K
3.8540
8.4340
5K
3.8530
31.3981
5K
3.8510
24.1881
5K
3.8490
9.3810
5K
3.8480
23.1187
5K
3.8470
16.0465
5K
3.8450
10.2431
5K
3.8430
16.1034
5K
3.8410
17.2356
5K
3.8400
55.9398
5K
3.8380
28.3334
5K
3.8370
56.3265
5K
3.8330
36.1442
5K
3.8320
32.6310
5K
3.8290
46.1661
6K
3.8270
21.2306
6K
3.8240
52.7674
6K
3.8220
8.8947
6K
3.8210
6.7492
6K
3.8200
43.7895
6K
3.8180
8.3483
6K
3.8160
39.6731
6K
3.8140
12.8372
6K
3.8120
29.3280
6K
3.8110
39.0303
6K
3.8070
29.5983
6K
3.8030
49.0831
6K
3.8020
37.0670
6K
3.7980
50.8884
6K
3.7950
30.4920
6K
3.7930
7.2753
6K
3.7910
49.0943
6K
3.7900
32.9298
6K
3.7890
61.2243
6K
3.7860
22.30{3}9
6K
3.7840
63.9411
6K
3.7820
9.1537
6K
3.7770
15.7170
6K
3.7740
58.5242
6K
3.7730
54.7026
6K
3.7700
25.4005
6K
3.7690
37.1757
6K
3.7680
49.4986
6K
3.7670
7.5908
6K
3.7650
12.3038
6K
3.7620
24.1966
6K
3.7600
52.0269
7K
3.7580
54.6669
7K
3.7560
22.6857
7K
3.7540
44.8408
7K
3.7500
60.4834
7K
3.7460
39.1730
7K
3.7450
32.3323
7K
3.7410
9.9991
7K
3.7400
23.3842
7K
3.7300
60.8209
7K
3.7180
96.4126
7K
3.7070
100.1492
7K
3.7030
107.0057
7K
3.6940
20.6899
7K
3.6850
33.3879
7K
3.6770
60.1214
7K
3.6650
36.5731
7K
3.6530
85.5223
7K
3.6390
76.1157
8K
3.6260
59.1276
8K
3.6120
136.7256
8K
3.6070
30.3849
8K
3.6020
33.4672
8K
3.5870
136.1459
8K
0.1000
5.0000
8K
0.0080
125.0000
8K
0.0010
4,000.0000
12K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
22:55:47
3.8960
37.4680
22:55:43
3.8980
187.1140
22:55:39
3.8980
21.7176
22:55:39
3.8960
27.5044
22:55:34
3.8940
66.8453
22:55:34
3.8910
13.5887
22:55:30
3.8900
19.4080
22:55:30
3.8920
108.3620
22:55:26
3.8920
108.3620
22:55:21
3.8980
108.9620
22:55:17
3.9010
45.1300
22:55:13
3.9040
21.2680
22:55:08
3.9080
261.6640
22:55:04
3.9100
294.4240
22:55:00
3.9110
16.3140
22:54:55
3.9130
4.6071
22:54:51
3.9120
29.9760
22:54:46
3.9130
35.5560
22:54:42
3.9150
10.6660
22:54:38
3.9130
131.3720
22:54:33
3.9110
108.2360
22:54:29
3.9120
209.7740
22:54:25
3.9140
11.9240
22:54:20
3.9120
54.1420
22:54:16
3.9100
4.4012
22:54:16
3.9120
5.5174
22:54:12
3.9120
5.5174
22:54:08
3.9140
35.6580
22:54:04
3.9090
39.0260
22:53:59
3.9070
17.2520
22:53:55
3.9060
4.1819
22:53:51
3.9060
26.6400
22:53:46
3.9080
169.6900
22:53:42
3.9110
290.1680
22:53:37
3.9150
186.6260
22:53:33
3.9150
48.7140
22:53:29
3.9160
77.5860
22:53:24
3.9180
5.8916
22:53:20
3.9130
82.9020
22:53:16
3.9110
75.4840
22:53:12
3.9110
26.2280
22:53:08
3.9120
54.7140
22:53:03
3.9140
12.3640
22:52:59
3.9150
120.6300
22:52:55
3.9180
7.3666
22:52:55
3.9230
11.1834
22:52:50
3.9250
4.4464
22:52:46
3.9240
121.5540
22:52:42
3.9240
32.1040
22:52:37
3.9240
11.9360
22:52:33
3.9270
24.2740
22:52:32
3.9290
12.2640
22:52:28
3.9290
12.2640
22:52:20
3.9260
10.7080
22:52:15
3.9240
5.2002
22:52:11
3.9250
11.9640
22:52:06
3.9270
29.6720
22:52:02
3.9270
20.5680
22:51:58
3.9290
23.7196
22:51:58
3.9270
15.7684
22:51:53
3.9240
4.1704
22:51:49
3.9220
7.3498
22:51:44
3.9240
16.4640
22:51:40
3.9240
13.7680
22:51:35
3.9260
5.8536
22:51:31
3.9270
37.2600
22:51:27
3.9270
12.3640
22:51:18
3.9260
39.7875
22:51:18
3.9230
18.3565
22:51:14
3.9250
10.1120
22:51:13
3.9270
5.9967
22:51:09
3.9270
20.8533
22:51:09
3.9280
5.9967
22:51:09
3.9290
9.2353
22:51:05
3.9290
5.9967
22:51:01
3.9290
15.2320
22:50:56
3.9310
26.9520
22:50:52
3.9310
12.7000
22:50:48
3.9290
50.5600
22:50:44
3.9240
6.0153
22:50:39
3.9220
17.0400
22:50:34
3.9240
15.3480
22:50:30
3.9240
16.0840
22:50:26
3.9260
52.7200
22:50:21
3.9270
7.0065
22:50:16
3.9270
20.3260
22:50:12
3.9280
21.7800
22:50:08
3.9260
21.7120
22:50:03
3.9240
23.4680
22:49:58
3.9250
17.6300
22:49:54
3.9250
64.6720
22:49:50
3.9240
12.6140
22:49:46
3.9210
112.9420
22:49:41
3.9190
4.5725
22:49:37
3.9180
5.4097
22:49:32
3.9160
11.4000
22:49:28
3.9140
4.5331
22:49:23
3.9140
79.9040
22:49:19
3.9130
93.7340
22:49:10
3.9170
13.8660
Торговля