NEAR/USDT
4.157
≈ 4.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
4.3800
19.0672
5K
4.3750
37.1167
5K
4.3680
29.7149
5K
4.3590
70.2414
5K
4.3550
43.3275
4K
4.3410
63.3968
4K
4.3380
113.6323
4K
4.3270
114.0085
4K
4.3170
13.5431
4K
4.3100
56.3418
4K
4.3040
26.8702
4K
4.2980
37.0{3}45
4K
4.2840
29.4921
4K
4.2720
115.0289
4K
4.2670
16.0047
4K
4.2610
44.5322
4K
4.2590
54.8673
4K
4.2570
35.5830
4K
4.2560
37.1907
4K
4.2520
58.7102
4K
4.2500
32.5115
4K
4.2470
45.0893
4K
4.2440
19.2541
4K
4.2400
49.5865
4K
4.2370
17.4061
3K
4.2350
51.3646
3K
4.2320
29.3516
3K
4.2290
51.0095
3K
4.2280
13.9973
3K
4.2260
11.1208
3K
4.2240
21.0562
3K
4.2230
7.2429
3K
4.2220
42.3859
3K
4.2200
57.9603
3K
4.2160
51.9769
3K
4.2130
15.3524
3K
4.2120
51.6644
3K
4.2090
51.4007
3K
4.2070
46.5786
3K
4.2040
29.4690
3K
4.2000
24.8552
3K
4.1960
13.9114
3K
4.1940
50.4144
3K
4.1930
9.1112
3K
4.1910
57.9525
3K
4.1870
43.5755
3K
4.1850
18.0275
3K
4.1830
12.0723
3K
4.1820
45.1672
3K
4.1810
42.9828
3K
4.1770
16.4110
3K
4.1740
15.9888
3K
4.1730
26.4476
3K
4.1710
26.8916
3K
4.1680
55.1162
3K
4.1650
898.9780
2K
4.1620
748.1979
2K
4.1590
824.0783
824.0783
4.157≈ 4.15
+ 0.00%
4.1550
886.8665
886.8665
4.1510
909.1020
2K
4.1470
59.3100
2K
4.1430
6.5199
2K
4.1390
15.8379
2K
4.1360
20.7434
2K
4.1340
28.0583
2K
4.1300
49.2874
2K
4.1250
14.2299
2K
4.1230
7.2279
2K
4.1210
44.0395
2K
4.1180
23.2002
2K
4.1150
47.2164
2K
4.1100
49.6536
2K
4.1070
49.4257
2K
4.1050
23.9345
2K
4.1020
22.7987
2K
4.0970
35.1947
2K
4.0920
51.3823
2K
4.0880
38.3493
2K
4.0850
32.7727
2K
4.0810
24.6435
2K
4.0790
24.4081
2K
4.0750
33.0714
2K
4.0700
14.8459
3K
4.0670
56.1632
3K
4.0650
61.0258
3K
4.0630
25.5535
3K
4.0600
54.1491
3K
4.0570
30.0150
3K
4.0550
57.5077
3K
4.0510
24.1356
3K
4.0470
48.0156
3K
4.0440
49.0{3}41
3K
4.0400
7.6448
3K
4.0350
49.6029
3K
4.0310
9.4490
3K
4.0270
37.0097
3K
4.0240
54.4870
3K
4.0190
59.6232
3K
4.0170
12.5684
3K
4.0140
60.5223
3K
4.0110
51.8097
3K
4.0040
17.9973
3K
3.9980
16.1495
3K
3.9850
84.9063
3K
3.9700
61.7352
3K
3.9630
62.2322
4K
3.9560
28.1519
4K
3.9480
17.7834
4K
3.9370
33.6820
4K
3.9250
21.9926
4K
3.9210
84.9062
4K
3.9060
92.2289
4K
3.9010
64.7219
4K
3.8910
54.3331
4K
3.8830
15.2984
4K
3.8770
105.6180
4K
0.1000
5.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
4.3800
19.0672
5K
4.3750
37.1167
5K
4.3680
29.7149
5K
4.3590
70.2414
5K
4.3550
43.3275
4K
4.3410
63.3968
4K
4.3380
113.6323
4K
4.3270
114.0085
4K
4.3170
13.5431
4K
4.3100
56.3418
4K
4.3040
26.8702
4K
4.2980
37.0{3}45
4K
4.2840
29.4921
4K
4.2720
115.0289
4K
4.2670
16.0047
4K
4.2610
44.5322
4K
4.2590
54.8673
4K
4.2570
35.5830
4K
4.2560
37.1907
4K
4.2520
58.7102
4K
4.2500
32.5115
4K
4.2470
45.0893
4K
4.2440
19.2541
4K
4.2400
49.5865
4K
4.2370
17.4061
3K
4.2350
51.3646
3K
4.2320
29.3516
3K
4.2290
51.0095
3K
4.2280
13.9973
3K
4.2260
11.1208
3K
4.2240
21.0562
3K
4.2230
7.2429
3K
4.2220
42.3859
3K
4.2200
57.9603
3K
4.2160
51.9769
3K
4.2130
15.3524
3K
4.2120
51.6644
3K
4.2090
51.4007
3K
4.2070
46.5786
3K
4.2040
29.4690
3K
4.2000
24.8552
3K
4.1960
13.9114
3K
4.1940
50.4144
3K
4.1930
9.1112
3K
4.1910
57.9525
3K
4.1870
43.5755
3K
4.1850
18.0275
3K
4.1830
12.0723
3K
4.1820
45.1672
3K
4.1810
42.9828
3K
4.1770
16.4110
3K
4.1740
15.9888
3K
4.1730
26.4476
3K
4.1710
26.8916
3K
4.1680
55.1162
3K
4.1650
898.9780
2K
4.1620
748.1979
2K
4.1590
824.0783
824.0783
4.157≈ 4.15
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.157≈ 4.15
+ 0.00%
4.1550
886.8665
886.8665
4.1510
909.1020
2K
4.1470
59.3100
2K
4.1430
6.5199
2K
4.1390
15.8379
2K
4.1360
20.7434
2K
4.1340
28.0583
2K
4.1300
49.2874
2K
4.1250
14.2299
2K
4.1230
7.2279
2K
4.1210
44.0395
2K
4.1180
23.2002
2K
4.1150
47.2164
2K
4.1100
49.6536
2K
4.1070
49.4257
2K
4.1050
23.9345
2K
4.1020
22.7987
2K
4.0970
35.1947
2K
4.0920
51.3823
2K
4.0880
38.3493
2K
4.0850
32.7727
2K
4.0810
24.6435
2K
4.0790
24.4081
2K
4.0750
33.0714
2K
4.0700
14.8459
3K
4.0670
56.1632
3K
4.0650
61.0258
3K
4.0630
25.5535
3K
4.0600
54.1491
3K
4.0570
30.0150
3K
4.0550
57.5077
3K
4.0510
24.1356
3K
4.0470
48.0156
3K
4.0440
49.0{3}41
3K
4.0400
7.6448
3K
4.0350
49.6029
3K
4.0310
9.4490
3K
4.0270
37.0097
3K
4.0240
54.4870
3K
4.0190
59.6232
3K
4.0170
12.5684
3K
4.0140
60.5223
3K
4.0110
51.8097
3K
4.0040
17.9973
3K
3.9980
16.1495
3K
3.9850
84.9063
3K
3.9700
61.7352
3K
3.9630
62.2322
4K
3.9560
28.1519
4K
3.9480
17.7834
4K
3.9370
33.6820
4K
3.9250
21.9926
4K
3.9210
84.9062
4K
3.9060
92.2289
4K
3.9010
64.7219
4K
3.8910
54.3331
4K
3.8830
15.2984
4K
3.8770
105.6180
4K
0.1000
5.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
23:40:28
4.1570
6.2617
23:40:24
4.1580
7.5920
23:40:20
4.1580
6.8646
23:40:16
4.1570
10.5200
23:40:07
4.1540
6.0056
23:39:58
4.1530
3.8532
23:39:53
4.1530
7.4895
23:39:49
4.1510
6.8428
23:39:44
4.1530
4.1934
23:39:40
4.1500
7.2602
23:39:32
4.1470
6.6131
23:39:23
4.1510
12.2860
23:39:19
4.1500
5.8716
23:39:14
4.1510
6.7889
23:39:10
4.1500
7.8794
23:39:06
4.1510
21.8740
23:38:58
4.1510
3.7261
23:38:54
4.1510
5.4248
23:38:50
4.1510
5.6733
23:38:32
4.1550
5.3203
23:38:28
4.1560
15.8940
23:38:24
4.1580
7.5634
23:38:24
4.1580
13.5006
23:38:24
4.1590
7.5634
23:38:19
4.1600
4.6980
23:38:10
4.1590
7.5634
23:38:05
4.1610
5.0777
23:38:01
4.1600
6.9230
23:37:57
4.1600
5.9828
23:37:52
4.1600
10.1440
23:37:48
4.1600
4.2443
23:37:43
4.1600
4.7352
23:37:39
4.1600
3.4679
23:37:35
4.1600
5.5866
23:37:30
4.1600
27.0040
23:37:26
4.1580
14.6540
23:37:22
4.1560
3.8967
23:37:18
4.1550
2.5627
23:37:18
4.1550
4.1801
23:37:18
4.1550
5.7131
23:37:18
4.1550
22.4801
23:37:13
4.1570
4.7393
23:37:09
4.1570
4.9135
23:37:05
4.1550
4.1801
23:36:57
4.1550
3.2227
23:36:53
4.1550
5.7131
23:36:49
4.1550
35.5960
23:36:44
4.1570
12.0460
23:36:40
4.1570
5.7330
23:36:36
4.1570
3.0334
23:36:31
4.1570
7.2598
23:36:27
4.1550
17.7720
23:36:23
4.1540
3.5926
23:36:19
4.1550
13.2320
23:36:14
4.1540
14.2420
23:36:10
4.1540
4.4457
23:36:05
4.1530
4.4965
23:36:01
4.1530
5.7282
23:35:56
4.1530
4.0041
23:35:52
4.1530
6.1766
23:35:47
4.1510
60.2480
23:35:43
4.1490
4.8978
23:35:39
4.1470
38.1040
23:35:35
4.1490
3.3313
23:35:30
4.1490
22.2580
23:35:26
4.1500
6.3264
23:35:22
4.1510
7.5822
23:35:17
4.1520
4.4439
23:35:13
4.1530
6.8475
23:35:09
4.1520
6.2894
23:35:05
4.1510
5.3871
23:35:00
4.1510
4.9109
23:34:56
4.1510
4.6137
23:34:52
4.1520
23.4980
23:34:39
4.1550
10.5180
23:34:34
4.1570
4.4920
23:34:30
4.1580
7.9744
23:34:26
4.1580
19.6960
23:34:22
4.1600
3.2164
23:34:17
4.1600
6.7399
23:34:13
4.1590
10.5680
23:34:08
4.1600
6.7770
23:34:04
4.1610
10.9200
23:34:00
4.1610
45.3200
23:33:56
4.1590
13.7340
23:33:51
4.1590
10.0940
23:33:47
4.1600
10.5360
23:33:43
4.1610
5.2548
23:33:38
4.1620
7.5881
23:33:34
4.1620
5.8545
23:33:30
4.1610
7.4555
23:33:25
4.1620
7.1130
23:33:21
4.1620
20.9960
23:33:17
4.1620
7.1824
23:33:12
4.1620
3.4413
23:33:08
4.1610
4.3919
23:33:04
4.1600
29.1448
23:33:04
4.1600
3.3512
23:32:59
4.1600
0.4989
23:32:59
4.1610
3.3512
Торговля