NEAR/USDT
3.518
≈ 3.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
3.7370
107.0804
5K
3.7310
116.6888
5K
3.7250
129.4390
5K
3.7180
27.2444
5K
3.7120
51.6626
5K
3.7060
85.0788
5K
3.6950
34.0177
5K
3.6870
122.5681
5K
3.6780
60.3528
5K
3.6740
128.6342
5K
3.6710
30.2047
5K
3.6640
48.0485
5K
3.6610
32.0490
4K
3.6490
57.2842
4K
3.6450
132.4203
4K
3.6350
33.7415
4K
3.6310
36.9234
4K
3.6290
31.3978
4K
3.6270
20.9054
4K
3.6240
26.6645
4K
3.6210
10.9142
4K
3.6190
13.5729
4K
3.6170
59.5556
4K
3.6130
19.2441
4K
3.6110
9.4392
4K
3.6080
21.7284
4K
3.6060
54.0757
4K
3.6030
7.1985
4K
3.5990
62.8990
4K
3.5970
55.0{3}47
4K
3.5930
42.3223
4K
3.5910
59.3960
4K
3.5890
58.0838
4K
3.5870
11.8126
4K
3.5840
29.8282
4K
3.5800
69.0725
4K
3.5790
14.8273
4K
3.5760
47.0076
4K
3.5740
49.0159
3K
3.5720
17.7269
3K
3.5680
31.2238
3K
3.5640
16.9954
3K
3.5600
48.2603
3K
3.5580
68.2327
3K
3.5540
36.7662
3K
3.5500
43.9723
3K
3.5460
20.9858
3K
3.5440
17.0356
3K
3.5410
8.2509
3K
3.5400
11.5946
3K
3.5370
31.7302
3K
3.5350
59.0355
3K
3.5310
66.0300
3K
3.5290
57.0627
3K
3.5280
21.0467
3K
3.5240
854.4595
3K
3.5220
1,010.5226
2K
3.5200
1,006.0743
1K
3.518≈ 3.51
+ 0.00%
3.5170
4.9746
4.9746
3.5160
871.1758
876.1504
3.5130
932.5470
2K
3.5100
964.3756
3K
3.5050
45.7651
3K
3.5030
45.9054
3K
3.5000
37.0086
3K
3.4950
27.6589
3K
3.4920
70.9803
3K
3.4880
19.9773
3K
3.4860
63.5815
3K
3.4820
28.8851
3K
3.4790
20.8452
3K
3.4740
40.3372
3K
3.4690
8.7917
3K
3.4640
22.8209
3K
3.4610
29.3612
3K
3.4560
38.0971
3K
3.4510
62.3891
3K
3.4460
69.4214
3K
3.4430
37.0436
3K
3.4400
57.3491
3K
3.4360
11.1959
4K
3.4340
71.8796
4K
3.4290
53.9835
4K
3.4250
30.1884
4K
3.4220
13.6311
4K
3.4190
32.3385
4K
3.4160
20.0632
4K
3.4110
19.0384
4K
3.4080
56.4403
4K
3.4030
22.2638
4K
3.3990
45.3183
4K
3.3960
14.2649
4K
3.3920
50.0511
4K
3.3890
65.1933
4K
3.3840
9.0973
4K
3.3810
15.7867
4K
3.3780
8.1665
4K
3.3740
26.4075
4K
3.3700
31.0694
4K
3.3670
71.0185
4K
3.3640
66.9481
4K
3.3590
31.7591
4K
3.3480
138.3779
4K
3.3430
116.3859
5K
3.3300
142.7291
5K
3.3260
72.0949
5K
3.3180
45.8018
5K
3.3140
123.5260
5K
3.3090
112.8490
5K
3.2990
75.8624
5K
3.2900
115.9425
5K
3.2780
68.7605
5K
3.2710
20.5921
5K
3.2640
52.8696
5K
3.2560
85.4191
5K
3.2490
145.7692
6K
3.2420
39.9414
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Цена
Кол-во (NEAR)
Итог (NEAR)
3.7370
107.0804
5K
3.7310
116.6888
5K
3.7250
129.4390
5K
3.7180
27.2444
5K
3.7120
51.6626
5K
3.7060
85.0788
5K
3.6950
34.0177
5K
3.6870
122.5681
5K
3.6780
60.3528
5K
3.6740
128.6342
5K
3.6710
30.2047
5K
3.6640
48.0485
5K
3.6610
32.0490
4K
3.6490
57.2842
4K
3.6450
132.4203
4K
3.6350
33.7415
4K
3.6310
36.9234
4K
3.6290
31.3978
4K
3.6270
20.9054
4K
3.6240
26.6645
4K
3.6210
10.9142
4K
3.6190
13.5729
4K
3.6170
59.5556
4K
3.6130
19.2441
4K
3.6110
9.4392
4K
3.6080
21.7284
4K
3.6060
54.0757
4K
3.6030
7.1985
4K
3.5990
62.8990
4K
3.5970
55.0{3}47
4K
3.5930
42.3223
4K
3.5910
59.3960
4K
3.5890
58.0838
4K
3.5870
11.8126
4K
3.5840
29.8282
4K
3.5800
69.0725
4K
3.5790
14.8273
4K
3.5760
47.0076
4K
3.5740
49.0159
3K
3.5720
17.7269
3K
3.5680
31.2238
3K
3.5640
16.9954
3K
3.5600
48.2603
3K
3.5580
68.2327
3K
3.5540
36.7662
3K
3.5500
43.9723
3K
3.5460
20.9858
3K
3.5440
17.0356
3K
3.5410
8.2509
3K
3.5400
11.5946
3K
3.5370
31.7302
3K
3.5350
59.0355
3K
3.5310
66.0300
3K
3.5290
57.0627
3K
3.5280
21.0467
3K
3.5240
854.4595
3K
3.5220
1,010.5226
2K
3.5200
1,006.0743
1K
3.518≈ 3.51
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
3.518≈ 3.51
+ 0.00%
3.5170
4.9746
4.9746
3.5160
871.1758
876.1504
3.5130
932.5470
2K
3.5100
964.3756
3K
3.5050
45.7651
3K
3.5030
45.9054
3K
3.5000
37.0086
3K
3.4950
27.6589
3K
3.4920
70.9803
3K
3.4880
19.9773
3K
3.4860
63.5815
3K
3.4820
28.8851
3K
3.4790
20.8452
3K
3.4740
40.3372
3K
3.4690
8.7917
3K
3.4640
22.8209
3K
3.4610
29.3612
3K
3.4560
38.0971
3K
3.4510
62.3891
3K
3.4460
69.4214
3K
3.4430
37.0436
3K
3.4400
57.3491
3K
3.4360
11.1959
4K
3.4340
71.8796
4K
3.4290
53.9835
4K
3.4250
30.1884
4K
3.4220
13.6311
4K
3.4190
32.3385
4K
3.4160
20.0632
4K
3.4110
19.0384
4K
3.4080
56.4403
4K
3.4030
22.2638
4K
3.3990
45.3183
4K
3.3960
14.2649
4K
3.3920
50.0511
4K
3.3890
65.1933
4K
3.3840
9.0973
4K
3.3810
15.7867
4K
3.3780
8.1665
4K
3.3740
26.4075
4K
3.3700
31.0694
4K
3.3670
71.0185
4K
3.3640
66.9481
4K
3.3590
31.7591
4K
3.3480
138.3779
4K
3.3430
116.3859
5K
3.3300
142.7291
5K
3.3260
72.0949
5K
3.3180
45.8018
5K
3.3140
123.5260
5K
3.3090
112.8490
5K
3.2990
75.8624
5K
3.2900
115.9425
5K
3.2780
68.7605
5K
3.2710
20.5921
5K
3.2640
52.8696
5K
3.2560
85.4191
5K
3.2490
145.7692
6K
3.2420
39.9414
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
00:28:07
3.5180
7.9576
00:28:03
3.5180
5.6807
00:27:59
3.5170
4.5862
00:27:59
3.5170
0.0668
00:27:55
3.5170
4.9077
00:27:50
3.5170
10.1555
00:27:50
3.5170
4.9746
00:27:46
3.5170
2.3191
00:27:46
3.5170
4.2486
00:27:46
3.5170
0.7259
00:27:42
3.5180
18.0040
00:27:34
3.5170
4.2486
00:27:25
3.5180
32.9400
00:27:21
3.5170
8.5395
00:27:21
3.5170
4.9746
00:27:17
3.5180
6.7573
00:27:12
3.5180
7.3160
00:27:08
3.5180
14.7100
00:27:04
3.5180
4.1262
00:26:59
3.5190
7.4167
00:26:55
3.5190
3.9659
00:26:51
3.5190
3.8926
00:26:38
3.5190
4.4670
00:26:34
3.5210
27.4760
00:26:30
3.5200
34.2500
00:26:26
3.5180
5.3692
00:26:21
3.5180
4.9154
00:26:17
3.5170
47.0135
00:26:17
3.5170
4.9746
00:26:13
3.5180
13.3120
00:26:08
3.5170
4.9746
00:26:04
3.5190
11.5120
00:26:00
3.5200
4.9386
00:25:55
3.5200
93.0460
00:25:51
3.5180
38.3560
00:25:47
3.5190
13.3560
00:25:39
3.5190
427.4580
00:25:34
3.5210
20.7140
00:25:34
3.5230
3.4413
00:25:34
3.5240
3.5423
00:25:34
3.5240
0.2154
00:25:30
3.5240
3.4413
00:25:26
3.5240
3.5423
00:25:18
3.5240
4.7971
00:25:18
3.5250
7.1990
00:25:17
3.5260
216.5611
00:25:13
3.5260
7.1990
00:25:09
3.5260
732.3693
00:25:09
3.5300
223.7600
00:25:09
3.5310
23.1287
00:25:09
3.5320
37.2360
00:25:05
3.5330
5.8866
00:25:00
3.5330
12.8780
00:24:56
3.5340
4.1115
00:24:52
3.5320
37.2360
00:24:48
3.5340
118.9700
00:24:39
3.5340
6.6359
00:24:35
3.5340
35.7320
00:24:31
3.5350
6.8791
00:24:27
3.5350
25.4260
00:24:22
3.5360
60.5880
00:24:18
3.5360
3.3056
00:24:14
3.5340
7.7527
00:24:10
3.5330
5.9909
00:24:05
3.5310
23.8820
00:24:01
3.5300
219.1776
00:24:01
3.5300
4.5824
00:23:57
3.5320
3.5394
00:23:52
3.5330
4.4192
00:23:44
3.5350
28.3740
00:23:40
3.5350
4.1415
00:23:36
3.5330
15.4280
00:23:27
3.5300
39.3156
00:23:27
3.5300
4.5824
00:23:23
3.5310
23.6820
00:23:19
3.5300
1.4746
00:23:19
3.5300
4.5824
00:23:14
3.5300
3.1679
00:23:14
3.5300
4.5824
00:23:10
3.5310
7.9604
00:23:06
3.5310
4.3064
00:23:02
3.5320
74.6200
00:22:57
3.5330
5.8004
00:22:49
3.5320
173.4660
00:22:44
3.5300
4.5824
00:22:40
3.5340
43.4140
00:22:36
3.5360
4.5256
00:22:32
3.5340
10.2200
00:22:23
3.5320
10.2820
00:22:11
3.5300
3.3633
00:22:06
3.5310
7.6126
00:22:02
3.5310
53.7920
00:21:58
3.5290
3.9118
00:21:58
3.5290
2.4621
00:21:53
3.5290
5.3990
00:21:53
3.5300
6.7290
00:21:49
3.5300
0.9775
00:21:49
3.5300
3.1470
00:21:45
3.5300
4.3410
00:21:45
3.5300
3.5201
Торговля