MUBI/USDT
0.0225
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0870
9,290.7200
618K
0.0864
7,108.6000
609K
0.0858
5,522.7700
602K
0.0822
11,980.9600
597K
0.0818
1,100.8800
585K
0.0810
5,823.9700
583K
0.0804
20,295.9200
578K
0.0796
10,050.4500
557K
0.0777
10,694.6100
547K
0.0762
11,032.2300
537K
0.0756
15,506.4400
526K
0.0753
1,533.7600
510K
0.0714
7,726.8100
509K
0.0713
12,247.5000
501K
0.0711
1,777.7100
489K
0.0691
856.6100
487K
0.0689
1,681.7500
486K
0.0667
3,204.8700
484K
0.0666
9,958.9300
481K
0.0664
9,427.3700
471K
0.0660
2,388.9100
462K
0.0655
8,595.4000
459K
0.0648
10,783.3400
451K
0.0647
3,871.3700
440K
0.0647
896.8900
436K
0.0639
11,723.3400
435K
0.0635
2,092.4700
423K
0.0627
5,902.0200
421K
0.0627
3,650.2600
415K
0.0626
3,966.6400
412K
0.0624
10,836.0100
408K
0.0616
3,109.4600
397K
0.0616
1,089.9500
394K
0.0609
11,873.5000
393K
0.0608
4,864.4900
381K
0.0603
6,660.5600
376K
0.0596
5,411.5800
369K
0.0593
9,667.2800
364K
0.0591
1,623.4200
354K
0.0584
3,599.3100
353K
0.0582
7,728.5000
349K
0.0580
16,854.0100
341K
0.0578
4,212.7700
324K
0.0577
12,874.2800
320K
0.0570
4,462.9000
307K
0.0567
3,937.8200
303K
0.0563
2,141.7100
299K
0.0560
5,680.0800
297K
0.0560
3,180.1100
291K
0.0558
4,023.2600
288K
0.0554
1,428.6500
284K
0.0552
6,028.7000
283K
0.0550
8,166.7400
276K
0.0547
940.2800
268K
0.0541
5,090.5400
267K
0.0540
6,096.1000
262K
0.0539
5,687.7400
256K
0.0532
6,150.1200
250K
0.0529
2,924.9100
244K
0.0527
4,998.7000
241K
0.0525
3,660.0800
236K
0.0523
3,957.9000
233K
0.0519
1,874.6000
229K
0.0518
12,963.1000
227K
0.0513
1,921.3300
214K
0.0512
4,400.7200
212K
0.0508
5,115.0000
208K
0.0500
5,988.2600
203K
0.0490
3,582.8700
197K
0.0486
3,769.1900
193K
0.0478
1,574.4500
189K
0.0472
3,037.5200
188K
0.0463
6,898.5100
185K
0.0455
5,939.7700
178K
0.0449
6,417.6900
172K
0.0441
4,355.4800
165K
0.0433
1,582.5100
161K
0.0426
5,862.2700
159K
0.0419
7,787.2600
154K
0.0407
8,953.9600
146K
0.0400
5,964.8600
137K
0.0388
5,225.4000
131K
0.0383
1,911.7900
126K
0.0371
4,863.9000
124K
0.0360
9,141.4700
119K
0.0353
8,388.1400
110K
0.0347
8,515.5000
101K
0.0339
4,094.6600
93K
0.0333
5,059.9900
89K
0.0321
9,583.3900
84K
0.0308
9,839.7100
74K
0.0299
8,414.2800
64K
0.0290
3,817.5100
56K
0.0280
6,966.6300
52K
0.0273
8,150.4100
45K
0.0267
2,234.7000
37K
0.0260
8,494.1100
35K
0.0250
10,906.2300
26K
0.0239
10,763.3800
15K
0.0229
4,445.5800
4K
0.0225≈ 0.02
+ 0.00%
0.0220
4,452.5400
4K
0.0210
5,336.2000
10K
0.0202
3,842.4000
14K
0.0202
14,001.5100
28K
0.0200
9,517.8800
37K
0.0199
7,307.1000
44K
0.0194
13,915.9200
58K
0.0193
14,597.9900
73K
0.0192
10,036.2200
83K
0.0191
15,227.7200
98K
0.0190
18,874.5800
117K
0.0184
37,948.2000
155K
0.0183
23,389.7400
178K
0.0183
14,462.2400
193K
0.0182
5,516.6400
198K
0.0180
22,069.0200
220K
0.0177
8,694.0000
229K
0.0175
15,200.8800
244K
0.0172
39,962.0600
284K
0.0172
42,018.7800
326K
0.0170
20,711.9400
347K
0.0169
29,645.8000
377K
0.0169
13,779.8600
391K
0.0168
29,384.0800
420K
0.0160
25,801.7000
446K
0.0160
23,042.2200
469K
0.0160
21,546.4800
490K
0.0158
7,945.5000
498K
0.0154
34,601.8800
533K
0.0154
33,210.7800
566K
0.0151
13,868.8900
580K
0.0150
34,504.9000
614K
0.0149
20,077.8000
634K
0.0149
21,443.9200
656K
0.0147
44,304.4400
700K
0.0145
50,333.4600
751K
0.0143
41,456.6000
792K
0.0141
4,048.5200
796K
0.0139
9,538.6600
806K
0.0139
22,397.5500
828K
0.0135
8,148.4400
836K
0.0134
24,911.6100
861K
0.0132
22,940.8600
884K
0.0128
22,454.6600
906K
0.0126
21,832.4800
928K
0.0126
15,922.7800
944K
0.0125
29,692.8800
974K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
27,924.3100
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
31,689.6900
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
20,372.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
49,389.5700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0090
36,476.8900
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
7,551.1700
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0067
7,739.5700
2M
0.0066
52,484.8800
2M
0.0061
48,972.4800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
74,370.5500
3M
0.0050
39,229.2600
3M
0.0043
72,513.4500
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0034
57,376.0000
3M
0.0030
34,323.7900
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.690
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0870
9,290.7200
618K
0.0864
7,108.6000
609K
0.0858
5,522.7700
602K
0.0822
11,980.9600
597K
0.0818
1,100.8800
585K
0.0810
5,823.9700
583K
0.0804
20,295.9200
578K
0.0796
10,050.4500
557K
0.0777
10,694.6100
547K
0.0762
11,032.2300
537K
0.0756
15,506.4400
526K
0.0753
1,533.7600
510K
0.0714
7,726.8100
509K
0.0713
12,247.5000
501K
0.0711
1,777.7100
489K
0.0691
856.6100
487K
0.0689
1,681.7500
486K
0.0667
3,204.8700
484K
0.0666
9,958.9300
481K
0.0664
9,427.3700
471K
0.0660
2,388.9100
462K
0.0655
8,595.4000
459K
0.0648
10,783.3400
451K
0.0647
3,871.3700
440K
0.0647
896.8900
436K
0.0639
11,723.3400
435K
0.0635
2,092.4700
423K
0.0627
5,902.0200
421K
0.0627
3,650.2600
415K
0.0626
3,966.6400
412K
0.0624
10,836.0100
408K
0.0616
3,109.4600
397K
0.0616
1,089.9500
394K
0.0609
11,873.5000
393K
0.0608
4,864.4900
381K
0.0603
6,660.5600
376K
0.0596
5,411.5800
369K
0.0593
9,667.2800
364K
0.0591
1,623.4200
354K
0.0584
3,599.3100
353K
0.0582
7,728.5000
349K
0.0580
16,854.0100
341K
0.0578
4,212.7700
324K
0.0577
12,874.2800
320K
0.0570
4,462.9000
307K
0.0567
3,937.8200
303K
0.0563
2,141.7100
299K
0.0560
5,680.0800
297K
0.0560
3,180.1100
291K
0.0558
4,023.2600
288K
0.0554
1,428.6500
284K
0.0552
6,028.7000
283K
0.0550
8,166.7400
276K
0.0547
940.2800
268K
0.0541
5,090.5400
267K
0.0540
6,096.1000
262K
0.0539
5,687.7400
256K
0.0532
6,150.1200
250K
0.0529
2,924.9100
244K
0.0527
4,998.7000
241K
0.0525
3,660.0800
236K
0.0523
3,957.9000
233K
0.0519
1,874.6000
229K
0.0518
12,963.1000
227K
0.0513
1,921.3300
214K
0.0512
4,400.7200
212K
0.0508
5,115.0000
208K
0.0500
5,988.2600
203K
0.0490
3,582.8700
197K
0.0486
3,769.1900
193K
0.0478
1,574.4500
189K
0.0472
3,037.5200
188K
0.0463
6,898.5100
185K
0.0455
5,939.7700
178K
0.0449
6,417.6900
172K
0.0441
4,355.4800
165K
0.0433
1,582.5100
161K
0.0426
5,862.2700
159K
0.0419
7,787.2600
154K
0.0407
8,953.9600
146K
0.0400
5,964.8600
137K
0.0388
5,225.4000
131K
0.0383
1,911.7900
126K
0.0371
4,863.9000
124K
0.0360
9,141.4700
119K
0.0353
8,388.1400
110K
0.0347
8,515.5000
101K
0.0339
4,094.6600
93K
0.0333
5,059.9900
89K
0.0321
9,583.3900
84K
0.0308
9,839.7100
74K
0.0299
8,414.2800
64K
0.0290
3,817.5100
56K
0.0280
6,966.6300
52K
0.0273
8,150.4100
45K
0.0267
2,234.7000
37K
0.0260
8,494.1100
35K
0.0250
10,906.2300
26K
0.0239
10,763.3800
15K
0.0229
4,445.5800
4K
0.0225≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0225≈ 0.02
+ 0.00%
0.0220
4,452.5400
4K
0.0210
5,336.2000
10K
0.0202
3,842.4000
14K
0.0202
14,001.5100
28K
0.0200
9,517.8800
37K
0.0199
7,307.1000
44K
0.0194
13,915.9200
58K
0.0193
14,597.9900
73K
0.0192
10,036.2200
83K
0.0191
15,227.7200
98K
0.0190
18,874.5800
117K
0.0184
37,948.2000
155K
0.0183
23,389.7400
178K
0.0183
14,462.2400
193K
0.0182
5,516.6400
198K
0.0180
22,069.0200
220K
0.0177
8,694.0000
229K
0.0175
15,200.8800
244K
0.0172
39,962.0600
284K
0.0172
42,018.7800
326K
0.0170
20,711.9400
347K
0.0169
29,645.8000
377K
0.0169
13,779.8600
391K
0.0168
29,384.0800
420K
0.0160
25,801.7000
446K
0.0160
23,042.2200
469K
0.0160
21,546.4800
490K
0.0158
7,945.5000
498K
0.0154
34,601.8800
533K
0.0154
33,210.7800
566K
0.0151
13,868.8900
580K
0.0150
34,504.9000
614K
0.0149
20,077.8000
634K
0.0149
21,443.9200
656K
0.0147
44,304.4400
700K
0.0145
50,333.4600
751K
0.0143
41,456.6000
792K
0.0141
4,048.5200
796K
0.0139
9,538.6600
806K
0.0139
22,397.5500
828K
0.0135
8,148.4400
836K
0.0134
24,911.6100
861K
0.0132
22,940.8600
884K
0.0128
22,454.6600
906K
0.0126
21,832.4800
928K
0.0126
15,922.7800
944K
0.0125
29,692.8800
974K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
27,924.3100
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
31,689.6900
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
20,372.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
49,389.5700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0090
36,476.8900
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
7,551.1700
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0067
7,739.5700
2M
0.0066
52,484.8800
2M
0.0061
48,972.4800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
74,370.5500
3M
0.0050
39,229.2600
3M
0.0043
72,513.4500
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0034
57,376.0000
3M
0.0030
34,323.7900
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.6900
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
10:18:23
0.0225
49.8400
10:18:10
0.0225
106.0000
10:17:57
0.0225
58.7200
10:17:53
0.0225
93.3100
10:16:40
0.0225
61.1300
10:16:10
0.0225
63.6700
10:15:49
0.0225
128.0200
10:15:40
0.0225
71.6600
10:15:36
0.0225
74.6400
10:15:27
0.0225
93.5800
10:07:52
0.0225
178.7300
10:07:48
0.0225
2,162.1100
10:07:05
0.0224
101.3300
10:01:32
0.0224
93.3600
09:50:26
0.0223
60.1200
09:50:16
0.0223
142.2600
09:50:12
0.0224
64.0700
09:40:23
0.0224
226.7800
09:40:06
0.0225
539.0300
09:27:09
0.0224
85.6400
09:20:02
0.0224
74.2300
09:19:53
0.0223
208.2800
09:15:48
0.0224
41.1800
09:10:09
0.0224
169.1600
09:09:34
0.0223
82.9800
09:06:14
0.0223
64.0500
08:59:06
0.0222
956.3300
08:55:33
0.0222
190.1600
08:50:46
0.0222
177.4400
08:42:30
0.0222
73.4000
08:42:17
0.0223
92.9800
08:41:07
0.0222
688.2000
08:39:38
0.0221
162.3300
08:36:49
0.0221
114.8000
08:35:16
0.0220
123.5700
08:33:51
0.0221
184.9300
08:33:21
0.0221
195.9600
08:32:47
0.0220
100.3200
08:32:34
0.0219
473.4600
08:32:26
0.0220
73.9400
08:24:03
0.0220
109.7700
08:21:39
0.0219
129.0700
08:21:35
0.0219
333.9700
08:21:30
0.0219
200.1800
08:21:26
0.0220
100.8000
08:21:22
0.0220
65.2000
08:21:18
0.0220
173.4600
08:21:13
0.0219
141.0000
08:21:09
0.0219
61.4300
08:12:15
0.0219
218.8800
08:02:59
0.0220
364.1300
07:54:13
0.0220
192.4300
07:48:25
0.0220
74.2300
07:42:39
0.0220
58.0000
07:37:09
0.0220
277.3700
07:32:22
0.0219
74.2400
07:31:56
0.0220
40.0600
07:23:27
0.0220
797.3100
07:18:28
0.0219
476.8300
07:12:11
0.0219
187.7400
07:11:54
0.0219
537.0400
07:11:50
0.0219
272.1200
07:11:46
0.0219
230.9200
07:10:47
0.0218
148.0900
07:08:41
0.0218
1,222.1100
07:05:23
0.0219
90.9000
06:58:43
0.0219
510.2200
06:57:52
0.0220
119.6500
06:47:10
0.0220
198.6300
06:46:03
0.0221
74.4000
06:39:26
0.0221
97.6500
06:37:36
0.0221
192.1300
06:30:50
0.0220
164.9000
06:26:54
0.0220
1,309.2700
06:26:42
0.0221
215.1800
06:26:37
0.0220
146.1900
06:20:08
0.0220
44.0600
06:17:53
0.0220
107.8200
06:11:21
0.0220
82.3800
06:11:12
0.0219
451.4600
06:07:00
0.0218
124.3000
06:00:14
0.0218
172.7900
05:57:58
0.0217
120.8000
05:57:28
0.0217
64.4000
05:57:11
0.0216
3,342.5200
05:55:12
0.0218
347.0100
05:51:19
0.0218
100.0000
05:47:11
0.0218
138.0800
05:44:59
0.0218
100.0000
05:44:34
0.0218
181.2800
05:35:59
0.0217
92.0800
05:32:21
0.0218
41.0600
05:30:05
0.0218
92.1600
05:29:25
0.0217
2,216.4300
05:29:04
0.0217
74.2400
05:28:56
0.0217
74.2400
05:28:48
0.0217
59.8400
05:28:43
0.0217
434.7000
05:24:29
0.0217
767.2000
05:22:06
0.0216
402.7400
Торговля