MUBI/USDT
0.0259
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0496
4,238.7400
594K
0.0496
7,273.4400
590K
0.0495
5,467.4400
583K
0.0489
2,914.9100
577K
0.0488
4,472.8000
574K
0.0485
6,567.9400
570K
0.0482
6,526.7200
563K
0.0479
2,251.7300
557K
0.0479
8,721.8200
555K
0.0476
6,119.2100
546K
0.0476
7,384.7800
540K
0.0474
11,178.1000
532K
0.0471
1,251.2100
521K
0.0469
6,486.5500
520K
0.0468
6,269.9300
513K
0.0465
15,387.6400
507K
0.0462
5,596.5000
492K
0.0461
3,889.0600
486K
0.0459
6,137.1400
482K
0.0457
2,320.0400
476K
0.0452
1,317.5600
474K
0.0451
11,056.5200
473K
0.0451
8,184.2300
461K
0.0450
2,369.5200
453K
0.0446
4,435.6300
451K
0.0445
5,434.1600
447K
0.0442
7,648.7200
441K
0.0438
7,102.7700
433K
0.0436
4,540.2000
426K
0.0436
3,420.9800
422K
0.0432
8,284.0100
418K
0.0431
7,158.4800
410K
0.0431
15,667.4600
403K
0.0430
8,158.2300
387K
0.0426
3,933.9300
379K
0.0425
8,541.6700
375K
0.0424
1,189.9900
367K
0.0420
5,674.5100
365K
0.0418
11,096.0000
360K
0.0415
5,866.7000
349K
0.0412
4,651.1700
343K
0.0409
8,025.2300
338K
0.0407
4,540.3600
330K
0.0406
3,541.2400
326K
0.0403
2,719.9800
322K
0.0401
3,590.1800
319K
0.04001
2,653.8200
316K
0.0398
6,775.8000
313K
0.0398
1,933.6900
306K
0.0392
7,479.5600
304K
0.0390
2,044.4300
297K
0.0389
7,320.2900
295K
0.0386
6,718.0600
288K
0.0384
6,398.5000
281K
0.0381
5,210.5200
274K
0.0380
2,998.6200
269K
0.0378
5,526.5800
266K
0.0376
4,345.6600
261K
0.0374
9,265.5100
256K
0.0371
2,276.9700
247K
0.0369
3,868.2900
245K
0.0368
3,489.6400
241K
0.0367
6,012.1900
237K
0.0366
9,025.5100
231K
0.0364
1,831.5500
222K
0.0362
17,745.0200
221K
0.0362
3,808.7000
203K
0.0360
2,547.2500
199K
0.0357
2,396.6900
196K
0.0356
5,116.6700
194K
0.0354
7,014.6700
189K
0.0354
10,391.3700
182K
0.0352
5,236.9800
172K
0.0350
7,715.2900
166K
0.0346
8,264.1200
159K
0.0345
16,549.8800
150K
0.0343
8,403.6000
134K
0.0343
4,256.6500
125K
0.0343
9,248.3400
121K
0.0336
3,817.5500
112K
0.0336
1,793.7100
108K
0.0334
4,227.2800
106K
0.0329
5,428.1000
102K
0.0327
8,778.9000
97K
0.0324
4,783.8000
88K
0.0320
4,031.3000
83K
0.0313
3,192.1400
79K
0.0310
1,746.5500
76K
0.0306
6,420.6900
74K
0.0300
2,162.9900
68K
0.0296
6,063.0100
65K
0.0292
8,286.3000
59K
0.0289
4,480.2200
51K
0.0287
2,411.2500
47K
0.0280
6,140.5800
44K
0.0280
10,806.3100
38K
0.0274
8,503.3800
27K
0.0270
9,018.1400
19K
0.0263
6,179.3800
10K
0.0263
3,572.3400
4K
0.0259≈ 0.02
+ 0.00%
0.0254
7,186.5000
7K
0.0254
5,720.0600
13K
0.0248
7,051.3500
20K
0.0244
8,597.6000
29K
0.0238
2,726.2000
31K
0.0238
12,554.6200
44K
0.0231
4,279.3100
48K
0.0228
4,090.4300
52K
0.0226
14,428.9600
67K
0.0221
11,859.0500
78K
0.0218
13,480.0500
92K
0.0215
29,974.9300
122K
0.0213
10,971.7800
133K
0.0212
4,471.8300
137K
0.0212
10,950.1900
148K
0.0210
9,217.3400
158K
0.0208
5,392.3200
163K
0.0204
10,104.8300
173K
0.0204
17,842.3700
191K
0.0204
14,869.3600
206K
0.0202
16,845.9800
223K
0.0202
14,001.5100
237K
0.0200
9,517.8800
246K
0.0198
15,704.2800
262K
0.0194
13,915.9200
276K
0.0193
13,674.7200
289K
0.0193
14,597.9900
304K
0.0192
10,036.2200
314K
0.0191
15,227.7200
329K
0.0190
16,119.4400
345K
0.0188
14,933.3300
360K
0.0184
16,684.7000
377K
0.0184
37,948.2000
415K
0.0183
23,389.7400
438K
0.0182
5,516.6400
444K
0.0180
22,069.0200
466K
0.0175
15,200.8800
481K
0.0175
12,409.8000
494K
0.0174
12,802.8500
506K
0.0172
39,962.0600
546K
0.0172
42,018.7800
588K
0.0169
29,645.8000
618K
0.0169
13,779.8600
632K
0.0168
29,384.0800
661K
0.0167
7,754.0000
669K
0.0164
17,558.6000
686K
0.0160
25,801.7000
712K
0.0160
21,546.4800
734K
0.0158
7,945.5000
742K
0.0157
17,867.8900
760K
0.0155
5,694.2100
765K
0.0154
34,601.8800
800K
0.0154
33,210.7800
833K
0.0151
22,588.1700
856K
0.0150
34,504.9000
890K
0.0149
20,077.8000
910K
0.0149
21,443.9200
932K
0.0147
44,304.4400
976K
0.0146
13,444.7300
990K
0.0145
50,333.4600
1M
0.0143
41,456.6000
1M
0.0142
24,458.0000
1M
0.0139
9,538.6600
1M
0.0139
20,922.5000
1M
0.0139
22,397.5500
1M
0.0137
15,428.4500
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0132
20,985.5000
1M
0.0126
21,832.4800
1M
0.0126
7,468.3900
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
19,944.2800
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
5,635.6300
1M
0.0115
14,205.5100
1M
0.0114
18,175.3200
2M
0.0113
40,911.1000
2M
0.0112
37,325.4000
2M
0.0112
46,269.5800
2M
0.0110
24,684.5500
2M
0.0108
10,650.9600
2M
0.0106
48,698.0500
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0103
35,019.7100
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
19,887.9100
2M
0.0092
17,036.3300
2M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0496
4,238.7400
594K
0.0496
7,273.4400
590K
0.0495
5,467.4400
583K
0.0489
2,914.9100
577K
0.0488
4,472.8000
574K
0.0485
6,567.9400
570K
0.0482
6,526.7200
563K
0.0479
2,251.7300
557K
0.0479
8,721.8200
555K
0.0476
6,119.2100
546K
0.0476
7,384.7800
540K
0.0474
11,178.1000
532K
0.0471
1,251.2100
521K
0.0469
6,486.5500
520K
0.0468
6,269.9300
513K
0.0465
15,387.6400
507K
0.0462
5,596.5000
492K
0.0461
3,889.0600
486K
0.0459
6,137.1400
482K
0.0457
2,320.0400
476K
0.0452
1,317.5600
474K
0.0451
11,056.5200
473K
0.0451
8,184.2300
461K
0.0450
2,369.5200
453K
0.0446
4,435.6300
451K
0.0445
5,434.1600
447K
0.0442
7,648.7200
441K
0.0438
7,102.7700
433K
0.0436
4,540.2000
426K
0.0436
3,420.9800
422K
0.0432
8,284.0100
418K
0.0431
7,158.4800
410K
0.0431
15,667.4600
403K
0.0430
8,158.2300
387K
0.0426
3,933.9300
379K
0.0425
8,541.6700
375K
0.0424
1,189.9900
367K
0.0420
5,674.5100
365K
0.0418
11,096.0000
360K
0.0415
5,866.7000
349K
0.0412
4,651.1700
343K
0.0409
8,025.2300
338K
0.0407
4,540.3600
330K
0.0406
3,541.2400
326K
0.0403
2,719.9800
322K
0.0401
3,590.1800
319K
0.04001
2,653.8200
316K
0.0398
6,775.8000
313K
0.0398
1,933.6900
306K
0.0392
7,479.5600
304K
0.0390
2,044.4300
297K
0.0389
7,320.2900
295K
0.0386
6,718.0600
288K
0.0384
6,398.5000
281K
0.0381
5,210.5200
274K
0.0380
2,998.6200
269K
0.0378
5,526.5800
266K
0.0376
4,345.6600
261K
0.0374
9,265.5100
256K
0.0371
2,276.9700
247K
0.0369
3,868.2900
245K
0.0368
3,489.6400
241K
0.0367
6,012.1900
237K
0.0366
9,025.5100
231K
0.0364
1,831.5500
222K
0.0362
17,745.0200
221K
0.0362
3,808.7000
203K
0.0360
2,547.2500
199K
0.0357
2,396.6900
196K
0.0356
5,116.6700
194K
0.0354
7,014.6700
189K
0.0354
10,391.3700
182K
0.0352
5,236.9800
172K
0.0350
7,715.2900
166K
0.0346
8,264.1200
159K
0.0345
16,549.8800
150K
0.0343
8,403.6000
134K
0.0343
4,256.6500
125K
0.0343
9,248.3400
121K
0.0336
3,817.5500
112K
0.0336
1,793.7100
108K
0.0334
4,227.2800
106K
0.0329
5,428.1000
102K
0.0327
8,778.9000
97K
0.0324
4,783.8000
88K
0.0320
4,031.3000
83K
0.0313
3,192.1400
79K
0.0310
1,746.5500
76K
0.0306
6,420.6900
74K
0.0300
2,162.9900
68K
0.0296
6,063.0100
65K
0.0292
8,286.3000
59K
0.0289
4,480.2200
51K
0.0287
2,411.2500
47K
0.0280
6,140.5800
44K
0.0280
10,806.3100
38K
0.0274
8,503.3800
27K
0.0270
9,018.1400
19K
0.0263
6,179.3800
10K
0.0263
3,572.3400
4K
0.0259≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0259≈ 0.02
+ 0.00%
0.0254
7,186.5000
7K
0.0254
5,720.0600
13K
0.0248
7,051.3500
20K
0.0244
8,597.6000
29K
0.0238
2,726.2000
31K
0.0238
12,554.6200
44K
0.0231
4,279.3100
48K
0.0228
4,090.4300
52K
0.0226
14,428.9600
67K
0.0221
11,859.0500
78K
0.0218
13,480.0500
92K
0.0215
29,974.9300
122K
0.0213
10,971.7800
133K
0.0212
4,471.8300
137K
0.0212
10,950.1900
148K
0.0210
9,217.3400
158K
0.0208
5,392.3200
163K
0.0204
10,104.8300
173K
0.0204
17,842.3700
191K
0.0204
14,869.3600
206K
0.0202
16,845.9800
223K
0.0202
14,001.5100
237K
0.0200
9,517.8800
246K
0.0198
15,704.2800
262K
0.0194
13,915.9200
276K
0.0193
13,674.7200
289K
0.0193
14,597.9900
304K
0.0192
10,036.2200
314K
0.0191
15,227.7200
329K
0.0190
16,119.4400
345K
0.0188
14,933.3300
360K
0.0184
16,684.7000
377K
0.0184
37,948.2000
415K
0.0183
23,389.7400
438K
0.0182
5,516.6400
444K
0.0180
22,069.0200
466K
0.0175
15,200.8800
481K
0.0175
12,409.8000
494K
0.0174
12,802.8500
506K
0.0172
39,962.0600
546K
0.0172
42,018.7800
588K
0.0169
29,645.8000
618K
0.0169
13,779.8600
632K
0.0168
29,384.0800
661K
0.0167
7,754.0000
669K
0.0164
17,558.6000
686K
0.0160
25,801.7000
712K
0.0160
21,546.4800
734K
0.0158
7,945.5000
742K
0.0157
17,867.8900
760K
0.0155
5,694.2100
765K
0.0154
34,601.8800
800K
0.0154
33,210.7800
833K
0.0151
22,588.1700
856K
0.0150
34,504.9000
890K
0.0149
20,077.8000
910K
0.0149
21,443.9200
932K
0.0147
44,304.4400
976K
0.0146
13,444.7300
990K
0.0145
50,333.4600
1M
0.0143
41,456.6000
1M
0.0142
24,458.0000
1M
0.0139
9,538.6600
1M
0.0139
20,922.5000
1M
0.0139
22,397.5500
1M
0.0137
15,428.4500
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0132
20,985.5000
1M
0.0126
21,832.4800
1M
0.0126
7,468.3900
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
19,944.2800
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
5,635.6300
1M
0.0115
14,205.5100
1M
0.0114
18,175.3200
2M
0.0113
40,911.1000
2M
0.0112
37,325.4000
2M
0.0112
46,269.5800
2M
0.0110
24,684.5500
2M
0.0108
10,650.9600
2M
0.0106
48,698.0500
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0103
35,019.7100
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
19,887.9100
2M
0.0092
17,036.3300
2M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
02:16:23
0.0259
234.3200
02:14:58
0.0258
452.0900
02:14:37
0.0259
494.6600
02:14:33
0.0258
51.1600
02:10:25
0.0259
741.3500
02:09:47
0.0259
1,972.5800
02:08:46
0.0259
419.4200
02:04:17
0.0260
49.3000
02:02:36
0.0260
96.4700
02:00:54
0.0259
1,450.1600
02:00:49
0.0260
1,860.7600
02:00:28
0.0259
148.4700
02:00:24
0.0259
1,383.2400
01:58:58
0.0256
106.2400
01:58:41
0.0256
1,237.4700
01:57:49
0.0256
189.1500
01:54:55
0.0257
47.6100
01:47:45
0.0257
49.9800
01:45:14
0.0256
486.1800
01:45:09
0.0256
70.6400
01:45:05
0.0256
76.9100
01:44:06
0.0257
164.5900
01:36:22
0.0258
260.4800
01:36:01
0.0257
443.9800
01:35:56
0.0256
238.8600
01:34:28
0.0256
79.4100
01:34:03
0.0256
1,368.7600
01:33:50
0.0258
115.0100
01:33:20
0.0257
843.6800
01:30:39
0.0258
46.5300
01:28:57
0.0257
328.6800
01:28:44
0.0257
328.6800
01:27:02
0.0257
67.7500
01:19:54
0.0256
95.3000
01:19:33
0.0256
179.3300
01:19:24
0.0256
576.6800
01:18:06
0.0257
1,567.5800
01:15:11
0.0257
78.2800
01:14:58
0.0257
290.4000
01:13:37
0.0258
162.7200
01:09:56
0.0257
265.5500
01:08:27
0.0257
330.6000
01:07:45
0.0258
96.0000
01:06:29
0.0260
50.7800
01:03:20
0.0258
46.6500
01:02:54
0.0258
101.4400
01:01:52
0.0258
156.2700
01:01:47
0.0258
189.6000
01:01:39
0.0259
269.5900
00:58:09
0.0260
46.0000
00:58:01
0.0260
154.6000
00:56:30
0.0260
52.3700
00:45:20
0.0260
85.2000
00:45:07
0.0260
105.8000
00:44:54
0.0260
137.6600
00:44:45
0.0259
663.2500
00:44:41
0.0259
1,076.8300
00:44:37
0.0259
288.4100
00:44:33
0.0259
126.6700
00:44:28
0.0259
209.7500
00:44:20
0.0259
217.4600
00:44:16
0.0258
104.7200
00:43:03
0.0258
46.4200
00:42:25
0.0258
262.7000
00:40:00
0.0257
108.4700
00:39:42
0.0257
56.4500
00:39:25
0.0256
673.9900
00:38:38
0.0257
264.3000
00:38:17
0.0258
136.6400
00:38:00
0.0258
564.0300
00:37:39
0.0259
100.0000
00:33:57
0.0257
270.2700
00:33:49
0.0257
62.6600
00:31:28
0.0258
275.1800
00:30:16
0.0257
49.1000
00:29:30
0.0257
77.8400
00:29:21
0.0257
46.7500
00:28:06
0.0258
1,814.9100
00:28:02
0.0257
211.6300
00:27:15
0.0256
82.9900
00:26:49
0.0256
115.6100
00:25:59
0.0255
61.3600
00:25:09
0.0255
53.4500
00:24:31
0.0256
244.4800
00:23:49
0.0256
57.5800
00:21:41
0.0256
123.4000
00:20:08
0.0256
43.9600
00:17:31
0.0255
133.8500
00:15:56
0.0255
281.6400
00:13:28
0.0255
713.2900
00:11:48
0.0254
806.2400
00:09:47
0.0253
105.7600
00:05:55
0.0251
1,390.6600
00:05:34
0.0251
87.9800
00:05:21
0.0251
158.8100
00:05:13
0.0251
555.7700
00:05:00
0.0251
420.6200
00:03:52
0.0250
2,329.5100
00:02:49
0.0250
144.1800
00:00:23
0.0250
103.0500
Торговля