MUBI/USDT
0.0107
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0841
11,204.1200
677K
0.0822
11,980.9600
666K
0.0821
9,009.7900
654K
0.0818
1,100.8800
645K
0.0804
20,295.9200
644K
0.0777
10,694.6100
624K
0.0770
11,840.7500
613K
0.0762
11,032.2300
601K
0.0756
15,506.4400
590K
0.0716
13,567.8500
575K
0.0714
7,726.8100
561K
0.0713
12,247.5000
553K
0.0691
856.6100
541K
0.0689
1,681.7500
540K
0.0682
2,656.1500
538K
0.0667
3,204.8700
536K
0.0664
9,427.3700
533K
0.0660
2,388.9100
523K
0.0657
1,620.4800
521K
0.0655
8,595.4000
519K
0.0648
10,783.3400
511K
0.0647
3,871.3700
500K
0.0647
896.8900
496K
0.0639
11,723.3400
495K
0.0635
2,092.4700
483K
0.0627
5,902.0200
481K
0.0627
3,650.2600
475K
0.0626
3,966.6400
472K
0.0622
1,641.0300
468K
0.0616
3,109.4600
466K
0.0616
1,089.9500
463K
0.0609
11,873.5000
462K
0.0608
4,864.4900
450K
0.0603
6,660.5600
445K
0.0596
5,411.5800
438K
0.0593
9,667.2800
433K
0.0591
1,623.4200
423K
0.0588
2,869.6500
422K
0.0584
3,599.3100
419K
0.0582
7,728.5000
415K
0.0578
4,212.7700
408K
0.0577
12,874.2800
403K
0.0570
4,462.9000
390K
0.0567
3,937.8200
386K
0.0560
5,680.0800
382K
0.0560
3,180.1100
376K
0.0558
4,023.2600
373K
0.0554
9,923.9500
369K
0.0552
6,028.7000
359K
0.0550
8,166.7400
353K
0.0547
940.2800
345K
0.0540
6,096.1000
344K
0.0539
5,687.7400
338K
0.0532
6,150.1200
332K
0.0527
4,998.7000
326K
0.0525
3,660.0800
321K
0.0521
7,469.6700
317K
0.0519
1,874.6000
310K
0.0518
12,963.1000
308K
0.0512
4,400.7200
295K
0.0479
4,124.4300
291K
0.0472
1,159.8500
287K
0.0459
3,069.7900
285K
0.0448
5,853.5700
282K
0.0438
2,665.6700
277K
0.0432
3,221.8800
274K
0.0420
1,263.9000
271K
0.0412
5,282.1500
269K
0.0404
8,623.4300
264K
0.0396
3,207.3700
256K
0.0385
8,125.8800
252K
0.0377
8,343.9600
244K
0.0367
7,567.0200
236K
0.0359
2,047.3200
228K
0.0352
3,405.0000
226K
0.0342
8,982.9800
223K
0.0335
10,433.4100
214K
0.0322
6,468.0200
203K
0.0313
4,988.9000
197K
0.0302
5,461.7600
192K
0.0291
12,508.2600
186K
0.0277
8,381.5300
174K
0.0271
8,086.5500
166K
0.0259
4,583.1900
158K
0.0246
5,117.9000
153K
0.0234
7,199.5600
148K
0.0222
6,141.5200
141K
0.0212
9,332.7000
134K
0.0200
5,786.8300
125K
0.0196
3,263.0200
119K
0.0188
11,234.4100
116K
0.0177
4,602.6600
105K
0.0167
20,987.8400
100K
0.0156
3,986.1900
79K
0.0143
6,259.2400
75K
0.0137
12,823.7100
69K
0.0129
16,324.2200
56K
0.0124
14,441.9200
40K
0.0118
7,380.0000
25K
0.0111
18,041.7900
18K
0.0107≈ 0.01
+ 0.00%
0.0106
37,092.9000
37K
0.0104
69,600.7600
107K
0.0104
22,515.4400
129K
0.0102
34,718.8100
164K
0.0101
27,034.6400
191K
0.0101
29,872.5000
221K
0.0097
13,346.8700
234K
0.0097
76,521.8400
311K
0.0096
25,096.9200
336K
0.0096
11,774.1600
348K
0.0096
10,589.7200
358K
0.0090
74,161.4600
432K
0.0090
11,424.1800
444K
0.0088
29,254.2200
473K
0.0088
13,028.8400
486K
0.0087
12,887.7600
499K
0.0085
37,621.6400
537K
0.0082
64,046.7600
601K
0.0080
49,591.4600
650K
0.0078
26,762.4400
677K
0.0076
44,546.2800
721K
0.0075
44,740.9800
766K
0.0073
21,958.0100
788K
0.0073
54,768.3200
843K
0.0071
17,180.5100
860K
0.0067
89,656.5600
950K
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0058
19,610.2300
1M
0.0058
99,019.1400
1M
0.0052
59,077.1900
1M
0.0052
83,762.9200
1M
0.0050
39,229.2600
1M
0.0047
37,512.6800
1M
0.0042
27,155.6400
1M
0.0042
142,201.920
2M
0.0036
66,933.1200
2M
0.0034
57,376.0000
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.690
2M
0.0025
84,944.4700
2M
0.0023
81,400.6400
2M
0.0023
102,874.340
2M
0.0018
102,777.590
2M
0.0018
389,617.280
3M
0.0016
398,988.360
3M
0.0014
368,167.180
4M
0.0013
53,791.3900
4M
0.0010
162,491.290
4M
0.0010
100.0000
4M
0.0{3}86
289,438.740
4M
0.0{3}38
666,488.980
5M
0.0{3}28
399,278.400
5M
0.0{3}13
1,235,182.05
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.000
7M
0.0{5}1
1,000,000.00
8M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0841
11,204.1200
677K
0.0822
11,980.9600
666K
0.0821
9,009.7900
654K
0.0818
1,100.8800
645K
0.0804
20,295.9200
644K
0.0777
10,694.6100
624K
0.0770
11,840.7500
613K
0.0762
11,032.2300
601K
0.0756
15,506.4400
590K
0.0716
13,567.8500
575K
0.0714
7,726.8100
561K
0.0713
12,247.5000
553K
0.0691
856.6100
541K
0.0689
1,681.7500
540K
0.0682
2,656.1500
538K
0.0667
3,204.8700
536K
0.0664
9,427.3700
533K
0.0660
2,388.9100
523K
0.0657
1,620.4800
521K
0.0655
8,595.4000
519K
0.0648
10,783.3400
511K
0.0647
3,871.3700
500K
0.0647
896.8900
496K
0.0639
11,723.3400
495K
0.0635
2,092.4700
483K
0.0627
5,902.0200
481K
0.0627
3,650.2600
475K
0.0626
3,966.6400
472K
0.0622
1,641.0300
468K
0.0616
3,109.4600
466K
0.0616
1,089.9500
463K
0.0609
11,873.5000
462K
0.0608
4,864.4900
450K
0.0603
6,660.5600
445K
0.0596
5,411.5800
438K
0.0593
9,667.2800
433K
0.0591
1,623.4200
423K
0.0588
2,869.6500
422K
0.0584
3,599.3100
419K
0.0582
7,728.5000
415K
0.0578
4,212.7700
408K
0.0577
12,874.2800
403K
0.0570
4,462.9000
390K
0.0567
3,937.8200
386K
0.0560
5,680.0800
382K
0.0560
3,180.1100
376K
0.0558
4,023.2600
373K
0.0554
9,923.9500
369K
0.0552
6,028.7000
359K
0.0550
8,166.7400
353K
0.0547
940.2800
345K
0.0540
6,096.1000
344K
0.0539
5,687.7400
338K
0.0532
6,150.1200
332K
0.0527
4,998.7000
326K
0.0525
3,660.0800
321K
0.0521
7,469.6700
317K
0.0519
1,874.6000
310K
0.0518
12,963.1000
308K
0.0512
4,400.7200
295K
0.0479
4,124.4300
291K
0.0472
1,159.8500
287K
0.0459
3,069.7900
285K
0.0448
5,853.5700
282K
0.0438
2,665.6700
277K
0.0432
3,221.8800
274K
0.0420
1,263.9000
271K
0.0412
5,282.1500
269K
0.0404
8,623.4300
264K
0.0396
3,207.3700
256K
0.0385
8,125.8800
252K
0.0377
8,343.9600
244K
0.0367
7,567.0200
236K
0.0359
2,047.3200
228K
0.0352
3,405.0000
226K
0.0342
8,982.9800
223K
0.0335
10,433.4100
214K
0.0322
6,468.0200
203K
0.0313
4,988.9000
197K
0.0302
5,461.7600
192K
0.0291
12,508.2600
186K
0.0277
8,381.5300
174K
0.0271
8,086.5500
166K
0.0259
4,583.1900
158K
0.0246
5,117.9000
153K
0.0234
7,199.5600
148K
0.0222
6,141.5200
141K
0.0212
9,332.7000
134K
0.0200
5,786.8300
125K
0.0196
3,263.0200
119K
0.0188
11,234.4100
116K
0.0177
4,602.6600
105K
0.0167
20,987.8400
100K
0.0156
3,986.1900
79K
0.0143
6,259.2400
75K
0.0137
12,823.7100
69K
0.0129
16,324.2200
56K
0.0124
14,441.9200
40K
0.0118
7,380.0000
25K
0.0111
18,041.7900
18K
0.0107≈ 0.01
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0107≈ 0.01
+ 0.00%
0.0106
37,092.9000
37K
0.0104
69,600.7600
107K
0.0104
22,515.4400
129K
0.0102
34,718.8100
164K
0.0101
27,034.6400
191K
0.0101
29,872.5000
221K
0.0097
13,346.8700
234K
0.0097
76,521.8400
311K
0.0096
25,096.9200
336K
0.0096
11,774.1600
348K
0.0096
10,589.7200
358K
0.0090
74,161.4600
432K
0.0090
11,424.1800
444K
0.0088
29,254.2200
473K
0.0088
13,028.8400
486K
0.0087
12,887.7600
499K
0.0085
37,621.6400
537K
0.0082
64,046.7600
601K
0.0080
49,591.4600
650K
0.0078
26,762.4400
677K
0.0076
44,546.2800
721K
0.0075
44,740.9800
766K
0.0073
21,958.0100
788K
0.0073
54,768.3200
843K
0.0071
17,180.5100
860K
0.0067
89,656.5600
950K
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0058
19,610.2300
1M
0.0058
99,019.1400
1M
0.0052
59,077.1900
1M
0.0052
83,762.9200
1M
0.0050
39,229.2600
1M
0.0047
37,512.6800
1M
0.0042
27,155.6400
1M
0.0042
142,201.9200
2M
0.0036
66,933.1200
2M
0.0034
57,376.0000
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.6900
2M
0.0025
84,944.4700
2M
0.0023
81,400.6400
2M
0.0023
102,874.3400
2M
0.0018
102,777.5900
2M
0.0018
389,617.2800
3M
0.0016
398,988.3600
3M
0.0014
368,167.1800
4M
0.0013
53,791.3900
4M
0.0010
162,491.2900
4M
0.0010
100.0000
4M
0.0{3}86
289,438.7400
4M
0.0{3}38
666,488.9800
5M
0.0{3}28
399,278.4000
5M
0.0{3}13
1,235,182.0500
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.0000
7M
0.0{5}1
1,000,000.0000
8M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
10:51:17
0.0107
44.1100
10:41:34
0.0107
52.3100
10:41:30
0.0107
60.0000
10:38:37
0.0107
95.9700
10:28:51
0.0107
162.1400
10:18:19
0.0107
134.8500
10:17:08
0.0108
1,444.9400
10:14:31
0.0108
503.6200
10:12:45
0.0108
305.8500
10:11:25
0.0108
384.2200
10:05:26
0.0108
43.1200
10:03:45
0.0108
412.7800
10:02:42
0.0108
205.3200
10:01:34
0.0108
279.6500
09:59:44
0.0108
141.6600
09:47:36
0.0108
127.5100
09:47:06
0.0108
950.0700
09:46:15
0.0107
246.0000
09:45:45
0.0107
289.2800
09:44:51
0.0107
130.3500
09:44:38
0.0107
78.7900
09:44:34
0.0107
111.8400
09:44:30
0.0107
315.7200
09:42:19
0.0107
108.2100
09:37:01
0.0107
41.3100
09:33:52
0.0107
84.2700
09:20:17
0.0107
105.9600
09:18:33
0.0107
90.4200
09:12:53
0.0107
47.5300
09:02:34
0.0107
93.7900
09:02:17
0.0107
56.2500
09:02:13
0.0107
243.9300
09:02:00
0.0107
93.8300
09:01:31
0.0107
93.8300
09:01:18
0.0107
93.8300
09:01:14
0.0107
375.3400
08:56:22
0.0107
56.2500
08:56:10
0.0107
56.3000
08:54:30
0.0107
56.3000
08:54:01
0.0107
61.7900
08:48:19
0.0107
392.5600
08:45:13
0.0106
266.9800
08:45:08
0.0106
2,022.3800
08:45:00
0.0106
722.7800
08:44:26
0.0106
81.6800
08:35:37
0.0106
158.8000
08:35:28
0.0106
193.2000
08:34:55
0.0106
125.7600
08:34:47
0.0106
221.8300
08:31:35
0.0106
73.1600
08:29:20
0.0106
227.9800
08:24:11
0.0106
322.4000
08:20:46
0.0106
1,744.3400
08:11:29
0.0106
926.1200
08:05:23
0.0106
45.7600
08:01:53
0.0106
58.8000
07:55:23
0.0106
329.1200
07:46:51
0.0106
593.6000
07:45:40
0.0106
5,040.7200
07:38:04
0.0106
565.2200
07:28:30
0.0106
62.2600
07:25:17
0.0106
764.9000
07:12:14
0.0106
133.4200
07:09:42
0.0106
52.3200
07:09:29
0.0106
179.8200
07:07:59
0.0106
619.2600
07:07:39
0.0106
303.7100
07:07:10
0.0106
45.7400
07:03:56
0.0106
292.5400
06:57:42
0.0106
399.4300
06:57:38
0.0106
122.0000
06:51:41
0.0106
400.0000
06:51:20
0.0106
200.0000
06:46:54
0.0106
172.2700
06:43:09
0.0106
1,875.2200
06:42:56
0.0106
41.5900
06:32:18
0.0106
164.9300
06:31:03
0.0106
407.8400
06:30:52
0.0106
890.4700
06:30:22
0.0106
178.7500
06:30:13
0.0106
114.9000
06:28:32
0.0106
109.5000
06:27:41
0.0106
189.8400
06:27:16
0.0106
40.3400
06:25:34
0.0106
280.6900
06:25:21
0.0106
189.1600
06:23:45
0.0106
106.2500
06:23:37
0.0106
59.5200
06:20:36
0.0106
401.0700
06:15:00
0.0106
46.3800
06:14:31
0.0106
52.6300
06:13:20
0.0106
77.2600
06:10:10
0.0106
304.4800
06:07:50
0.0106
59.2000
06:04:06
0.0106
113.9800
05:57:43
0.0106
477.6400
05:56:45
0.0106
445.6100
05:56:02
0.0106
431.4600
05:54:38
0.0106
264.7800
05:54:33
0.0106
879.6200
Торговля