MUBI/USDT
0.0066
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0818
1,100.8800
826K
0.0805
9,728.1900
825K
0.0804
20,295.9200
815K
0.0788
5,558.0700
795K
0.0777
10,694.6100
790K
0.0765
4,011.6700
779K
0.0762
11,032.2300
775K
0.0756
15,506.4400
764K
0.0725
4,811.8700
748K
0.0714
7,726.8100
743K
0.0713
12,247.5000
736K
0.0706
10,850.5100
723K
0.0691
856.6100
713K
0.0689
1,681.7500
712K
0.0686
5,326.6200
710K
0.0667
3,204.8700
705K
0.0664
9,427.3700
702K
0.0660
2,388.9100
692K
0.0655
8,595.4000
690K
0.0648
10,783.3400
681K
0.0647
3,871.3700
670K
0.0647
896.8900
667K
0.0639
11,723.3400
666K
0.0636
5,798.3400
654K
0.0635
2,092.4700
648K
0.0627
5,902.0200
646K
0.0627
3,650.2600
640K
0.0626
3,966.6400
636K
0.0616
3,109.4600
632K
0.0616
1,089.9500
629K
0.0609
11,873.5000
628K
0.0608
4,864.4900
616K
0.0603
6,660.5600
612K
0.0601
1,466.4300
605K
0.0596
5,411.5800
603K
0.0593
9,667.2800
598K
0.0591
1,623.4200
588K
0.0584
3,599.3100
587K
0.0584
6,104.7300
583K
0.0582
7,728.5000
577K
0.0578
4,212.7700
569K
0.0577
12,874.2800
565K
0.0570
4,462.9000
552K
0.0567
3,937.8200
548K
0.0560
5,680.0800
544K
0.0560
3,180.1100
538K
0.0558
4,023.2600
535K
0.0552
6,028.7000
531K
0.0550
8,166.7400
525K
0.0547
940.2800
517K
0.0540
6,096.1000
516K
0.0540
15,339.4700
510K
0.0539
5,687.7400
494K
0.0532
6,150.1200
489K
0.0527
4,998.7000
482K
0.0525
3,660.0800
477K
0.0519
1,874.6000
474K
0.0518
12,963.1000
472K
0.0512
4,400.7200
459K
0.0487
5,496.7600
455K
0.0437
6,141.3000
449K
0.0430
8,214.5600
443K
0.0423
8,207.7000
435K
0.0418
5,023.8500
427K
0.0409
4,345.7400
422K
0.0400
7,273.6500
417K
0.0394
7,132.7800
410K
0.0380
4,290.9900
403K
0.0369
6,106.9500
398K
0.0357
2,979.3300
392K
0.0344
2,723.7900
389K
0.0340
5,876.0900
387K
0.0333
10,298.5400
381K
0.0325
9,592.6100
370K
0.0315
10,590.4500
361K
0.0302
9,286.0600
350K
0.0289
7,411.0200
341K
0.0283
10,702.4400
334K
0.0269
7,195.2500
323K
0.0258
5,900.5400
316K
0.0248
9,414.8800
310K
0.0237
6,786.4400
300K
0.0227
12,556.1700
294K
0.0215
12,819.2500
281K
0.0205
13,733.4000
268K
0.0194
6,269.6700
254K
0.0188
11,822.0600
248K
0.0178
7,821.6400
236K
0.0172
16,987.3400
229K
0.0164
5,567.0100
212K
0.0152
24,178.2700
206K
0.0139
12,276.0300
182K
0.0133
6,901.1100
170K
0.0125
6,226.8900
163K
0.0114
25,656.5700
156K
0.0106
21,913.6700
131K
0.0095
10,467.1600
109K
0.0088
12,444.4300
98K
0.0079
43,926.9600
86K
0.0071
42,035.7000
42K
0.0066≈ 0.00
+ 0.00%
0.0062
50,980.8300
51K
0.0060
42,294.4500
93K
0.0060
59,348.9000
153K
0.0058
99,019.1400
252K
0.0054
23,148.6300
275K
0.0052
59,077.1900
334K
0.0052
83,762.9200
418K
0.0050
39,229.2600
457K
0.0045
62,091.7400
519K
0.0042
27,155.6400
546K
0.0042
142,201.920
688K
0.0038
86,397.1100
775K
0.0034
57,376.0000
832K
0.0030
91,574.0000
924K
0.0030
70,003.6400
994K
0.0028
133,982.690
1M
0.0027
96,347.0000
1M
0.0023
81,400.6400
1M
0.0023
102,874.340
1M
0.0019
189,699.270
2M
0.0018
389,617.280
2M
0.0016
398,988.360
2M
0.0014
368,167.180
3M
0.0010
162,491.290
3M
0.0010
100.0000
3M
0.0{3}86
289,438.740
3M
0.0{3}74
154,845.730
3M
0.0{3}38
666,488.980
4M
0.0{3}28
399,278.400
4M
0.0{4}4
25,000.0000
4M
0.0{4}1
200,000.000
5M
0.0{5}1
1,000,000.00
6M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0818
1,100.8800
826K
0.0805
9,728.1900
825K
0.0804
20,295.9200
815K
0.0788
5,558.0700
795K
0.0777
10,694.6100
790K
0.0765
4,011.6700
779K
0.0762
11,032.2300
775K
0.0756
15,506.4400
764K
0.0725
4,811.8700
748K
0.0714
7,726.8100
743K
0.0713
12,247.5000
736K
0.0706
10,850.5100
723K
0.0691
856.6100
713K
0.0689
1,681.7500
712K
0.0686
5,326.6200
710K
0.0667
3,204.8700
705K
0.0664
9,427.3700
702K
0.0660
2,388.9100
692K
0.0655
8,595.4000
690K
0.0648
10,783.3400
681K
0.0647
3,871.3700
670K
0.0647
896.8900
667K
0.0639
11,723.3400
666K
0.0636
5,798.3400
654K
0.0635
2,092.4700
648K
0.0627
5,902.0200
646K
0.0627
3,650.2600
640K
0.0626
3,966.6400
636K
0.0616
3,109.4600
632K
0.0616
1,089.9500
629K
0.0609
11,873.5000
628K
0.0608
4,864.4900
616K
0.0603
6,660.5600
612K
0.0601
1,466.4300
605K
0.0596
5,411.5800
603K
0.0593
9,667.2800
598K
0.0591
1,623.4200
588K
0.0584
3,599.3100
587K
0.0584
6,104.7300
583K
0.0582
7,728.5000
577K
0.0578
4,212.7700
569K
0.0577
12,874.2800
565K
0.0570
4,462.9000
552K
0.0567
3,937.8200
548K
0.0560
5,680.0800
544K
0.0560
3,180.1100
538K
0.0558
4,023.2600
535K
0.0552
6,028.7000
531K
0.0550
8,166.7400
525K
0.0547
940.2800
517K
0.0540
6,096.1000
516K
0.0540
15,339.4700
510K
0.0539
5,687.7400
494K
0.0532
6,150.1200
489K
0.0527
4,998.7000
482K
0.0525
3,660.0800
477K
0.0519
1,874.6000
474K
0.0518
12,963.1000
472K
0.0512
4,400.7200
459K
0.0487
5,496.7600
455K
0.0437
6,141.3000
449K
0.0430
8,214.5600
443K
0.0423
8,207.7000
435K
0.0418
5,023.8500
427K
0.0409
4,345.7400
422K
0.0400
7,273.6500
417K
0.0394
7,132.7800
410K
0.0380
4,290.9900
403K
0.0369
6,106.9500
398K
0.0357
2,979.3300
392K
0.0344
2,723.7900
389K
0.0340
5,876.0900
387K
0.0333
10,298.5400
381K
0.0325
9,592.6100
370K
0.0315
10,590.4500
361K
0.0302
9,286.0600
350K
0.0289
7,411.0200
341K
0.0283
10,702.4400
334K
0.0269
7,195.2500
323K
0.0258
5,900.5400
316K
0.0248
9,414.8800
310K
0.0237
6,786.4400
300K
0.0227
12,556.1700
294K
0.0215
12,819.2500
281K
0.0205
13,733.4000
268K
0.0194
6,269.6700
254K
0.0188
11,822.0600
248K
0.0178
7,821.6400
236K
0.0172
16,987.3400
229K
0.0164
5,567.0100
212K
0.0152
24,178.2700
206K
0.0139
12,276.0300
182K
0.0133
6,901.1100
170K
0.0125
6,226.8900
163K
0.0114
25,656.5700
156K
0.0106
21,913.6700
131K
0.0095
10,467.1600
109K
0.0088
12,444.4300
98K
0.0079
43,926.9600
86K
0.0071
42,035.7000
42K
0.0066≈ 0.00
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0066≈ 0.00
+ 0.00%
0.0062
50,980.8300
51K
0.0060
42,294.4500
93K
0.0060
59,348.9000
153K
0.0058
99,019.1400
252K
0.0054
23,148.6300
275K
0.0052
59,077.1900
334K
0.0052
83,762.9200
418K
0.0050
39,229.2600
457K
0.0045
62,091.7400
519K
0.0042
27,155.6400
546K
0.0042
142,201.9200
688K
0.0038
86,397.1100
775K
0.0034
57,376.0000
832K
0.0030
91,574.0000
924K
0.0030
70,003.6400
994K
0.0028
133,982.6900
1M
0.0027
96,347.0000
1M
0.0023
81,400.6400
1M
0.0023
102,874.3400
1M
0.0019
189,699.2700
2M
0.0018
389,617.2800
2M
0.0016
398,988.3600
2M
0.0014
368,167.1800
3M
0.0010
162,491.2900
3M
0.0010
100.0000
3M
0.0{3}86
289,438.7400
3M
0.0{3}74
154,845.7300
3M
0.0{3}38
666,488.9800
4M
0.0{3}28
399,278.4000
4M
0.0{4}4
25,000.0000
4M
0.0{4}1
200,000.0000
5M
0.0{5}1
1,000,000.0000
6M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
23:25:22
0.0066
162.4500
23:24:15
0.0066
115.6800
23:15:39
0.0066
84.5000
23:14:58
0.0067
64.8400
23:12:13
0.0066
521.7600
23:11:26
0.0067
60.2500
23:08:27
0.0067
81.3200
23:07:50
0.0067
221.8300
23:07:38
0.0067
110.9200
23:07:29
0.0067
110.8900
23:07:20
0.0067
110.9200
23:07:16
0.0067
110.8800
23:07:08
0.0067
761.3700
23:06:34
0.0067
221.5100
23:06:26
0.0067
221.6600
23:06:22
0.0067
222.9000
23:06:17
0.0067
222.8900
23:05:49
0.0066
1,123.6100
23:04:50
0.0067
183.5100
23:04:42
0.0067
263.0600
23:04:38
0.0067
363.9200
23:04:25
0.0067
312.6200
23:04:04
0.0066
222.8200
23:04:00
0.0067
111.1400
23:03:56
0.0067
111.2100
23:03:52
0.0067
111.1100
23:03:48
0.0067
764.8700
23:03:43
0.0067
110.9400
23:03:39
0.0067
191.7400
23:03:35
0.0067
222.4600
23:03:31
0.0067
310.8800
23:03:27
0.0067
451.9400
23:03:22
0.0067
222.0400
23:03:18
0.0066
2,363.1300
23:01:33
0.0067
1,775.5100
23:01:25
0.0067
918.5500
23:00:31
0.0067
104.2200
22:57:23
0.0067
68.5600
22:57:18
0.0067
265.0900
22:35:33
0.0068
55.1600
22:35:21
0.0068
2,057.4800
22:35:16
0.0069
591.3300
22:35:12
0.0069
229.8600
22:33:53
0.0069
454.0800
22:33:49
0.0069
286.0900
22:33:21
0.0069
161.5000
22:33:17
0.0069
65.0600
22:31:07
0.0069
45.6800
22:25:43
0.0069
247.8600
22:23:34
0.0069
60.0000
22:20:00
0.0069
69.3200
22:19:14
0.0069
65.0600
22:18:32
0.0069
80.1000
22:18:12
0.0069
52.9700
22:17:09
0.0069
374.5800
22:08:02
0.0069
174.3000
22:05:59
0.0069
2,549.4400
22:05:34
0.0069
400.4600
22:05:18
0.0069
519.5800
22:03:16
0.0069
205.4300
22:02:05
0.0069
174.3000
21:58:58
0.0069
134.4400
21:58:54
0.0069
314.9300
21:54:04
0.0069
95.5600
21:52:46
0.0069
356.0800
21:47:48
0.0069
282.2200
21:45:48
0.0069
849.1000
21:45:35
0.0069
1,271.5500
21:45:31
0.0069
12,922.8700
21:28:22
0.0069
1,630.5400
21:27:15
0.0069
2,181.4000
21:19:05
0.0069
837.6200
21:18:57
0.0069
929.3900
21:18:00
0.0069
226.3200
21:13:53
0.0069
74.6900
21:12:24
0.0069
75.7900
20:58:45
0.0069
335.1400
20:57:14
0.0069
55.2300
20:57:10
0.0069
118.8700
20:54:27
0.0069
139.2200
20:46:21
0.0069
1,156.8700
20:46:04
0.0069
75.4000
20:44:20
0.0068
52.4200
20:28:44
0.0068
121.9900
20:28:03
0.0068
44.4600
20:27:42
0.0068
1,538.5900
20:19:03
0.0069
903.2500
20:18:59
0.0069
2,658.3500
20:15:09
0.0069
52.1700
20:14:32
0.0069
379.9800
20:14:28
0.0069
823.9600
20:13:21
0.0069
248.5100
20:13:16
0.0069
264.8600
20:12:51
0.0069
70.8900
20:12:46
0.0069
50.1700
20:12:42
0.0069
109.9400
20:12:38
0.0069
740.6900
20:07:49
0.0069
1,106.5200
20:04:04
0.0069
42.7800
20:03:27
0.0069
196.4300
Торговля