MUBI/USDT
0.0232
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0539
5,687.7400
579K
0.0536
4,445.3300
573K
0.0532
6,150.1200
569K
0.0528
3,286.5500
563K
0.0527
4,998.7000
559K
0.0525
3,660.0800
554K
0.0519
1,874.6000
551K
0.0518
12,963.1000
549K
0.0517
4,414.2800
536K
0.0512
4,400.7200
531K
0.0506
2,100.9300
527K
0.0506
6,284.7000
525K
0.0504
3,199.2800
519K
0.0496
4,238.7400
515K
0.0496
7,273.4400
511K
0.0495
1,392.5700
504K
0.0488
4,472.8000
503K
0.0485
4,726.0500
498K
0.0485
6,567.9400
493K
0.0479
2,251.7300
487K
0.0479
8,721.8200
485K
0.0476
4,560.5100
476K
0.0474
11,178.1000
471K
0.0471
5,836.8500
460K
0.0471
1,251.2100
454K
0.0465
15,387.6400
453K
0.0459
6,137.1400
438K
0.0458
2,922.9900
431K
0.0457
2,320.0400
429K
0.0452
1,317.5600
426K
0.0451
11,056.5200
425K
0.0446
4,435.6300
414K
0.0445
5,638.2900
409K
0.0442
7,648.7200
404K
0.0440
6,409.3200
396K
0.0436
4,540.2000
390K
0.0435
2,928.2900
385K
0.0432
8,284.0100
382K
0.0431
7,158.4800
374K
0.0431
15,667.4600
367K
0.0426
3,933.9300
351K
0.0426
8,617.5200
347K
0.0420
5,674.5100
339K
0.0418
11,096.0000
333K
0.0414
2,037.6900
322K
0.0407
4,540.3600
320K
0.0406
3,541.2400
315K
0.0405
3,295.0300
312K
0.04001
2,653.8200
308K
0.0398
1,933.6900
306K
0.0397
2,445.2300
304K
0.0390
2,044.4300
301K
0.0389
7,320.2900
299K
0.0389
2,026.3700
292K
0.0384
6,398.5000
290K
0.0381
5,210.5200
284K
0.0379
3,598.7800
278K
0.0374
9,265.5100
275K
0.0372
3,152.8900
266K
0.0369
3,868.2900
262K
0.0368
3,489.6400
258K
0.0367
6,012.1900
255K
0.0364
1,831.5500
249K
0.0363
2,276.9300
247K
0.0362
17,745.0200
245K
0.0357
2,396.6900
227K
0.0356
5,116.6700
225K
0.0355
5,697.1400
220K
0.0354
10,391.3700
214K
0.0352
5,236.9800
204K
0.0348
2,013.4700
198K
0.0346
8,264.1200
196K
0.0345
16,549.8800
188K
0.0343
4,256.6500
171K
0.0342
6,071.4800
167K
0.0336
3,817.5500
161K
0.0336
1,793.7100
157K
0.0336
7,185.4900
156K
0.0329
4,959.1900
148K
0.0324
7,877.0500
143K
0.0324
3,451.6100
136K
0.0323
3,405.3900
132K
0.0316
6,303.3900
129K
0.0316
8,611.3300
122K
0.0315
21,878.6200
114K
0.0315
7,627.2900
92K
0.0309
11,918.1100
84K
0.0307
10,075.1800
72K
0.0298
5,232.0300
62K
0.0289
4,356.8800
57K
0.0282
6,628.4300
53K
0.0270
13,633.3300
46K
0.0262
11,351.3800
32K
0.0256
48.0000
21K
0.0254
2,730.8800
21K
0.0249
13,096.5200
18K
0.0241
2,653.0200
5K
0.0236
2,428.2200
3K
0.0236
48.0000
84.0000
0.0233
36.0000
36.0000
0.0232≈ 0.02
+ 0.00%
0.0227
2,252.1600
2K
0.0223
2,893.5200
5K
0.0222
12.0000
5K
0.0215
29,974.9300
35K
0.0215
8,375.7100
44K
0.0213
10,971.7800
54K
0.0212
4,471.8300
59K
0.0210
20,655.1000
80K
0.0204
17,842.3700
97K
0.0204
14,869.3600
112K
0.0202
16,845.9800
129K
0.0202
14,001.5100
143K
0.0201
6,312.5200
149K
0.0200
9,517.8800
159K
0.0194
15,331.2400
174K
0.0194
13,915.9200
188K
0.0193
14,597.9900
203K
0.0192
10,036.2200
213K
0.0191
15,227.7200
228K
0.0184
37,948.2000
266K
0.0183
23,389.7400
289K
0.0182
5,516.6400
295K
0.0182
12,426.1300
307K
0.0180
22,069.0200
329K
0.0175
15,200.8800
345K
0.0174
10,698.2400
355K
0.0172
39,962.0600
395K
0.0172
42,018.7800
437K
0.0169
29,645.8000
467K
0.0169
13,779.8600
481K
0.0168
29,384.0800
510K
0.0166
17,544.1700
528K
0.0160
25,801.7000
553K
0.0160
21,546.4800
575K
0.0158
7,945.5000
583K
0.0157
5,224.2600
588K
0.0154
34,601.8800
623K
0.0154
33,210.7800
656K
0.0150
34,504.9000
691K
0.0149
22,227.9200
713K
0.0149
20,077.8000
733K
0.0149
21,443.9200
754K
0.0147
44,304.4400
799K
0.0145
50,333.4600
849K
0.0143
41,456.6000
890K
0.0141
6,189.8300
897K
0.0139
9,538.6600
906K
0.0139
22,397.5500
928K
0.0135
8,148.4400
937K
0.0134
24,911.6100
962K
0.0132
22,940.8600
984K
0.0128
16,223.5600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
13,592.7300
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
31,189.9700
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
27,516.7200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
23,113.1600
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
36,930.8900
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
6,643.2400
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
48,877.5900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
27,721.9500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0059
22,494.7500
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0539
5,687.7400
579K
0.0536
4,445.3300
573K
0.0532
6,150.1200
569K
0.0528
3,286.5500
563K
0.0527
4,998.7000
559K
0.0525
3,660.0800
554K
0.0519
1,874.6000
551K
0.0518
12,963.1000
549K
0.0517
4,414.2800
536K
0.0512
4,400.7200
531K
0.0506
2,100.9300
527K
0.0506
6,284.7000
525K
0.0504
3,199.2800
519K
0.0496
4,238.7400
515K
0.0496
7,273.4400
511K
0.0495
1,392.5700
504K
0.0488
4,472.8000
503K
0.0485
4,726.0500
498K
0.0485
6,567.9400
493K
0.0479
2,251.7300
487K
0.0479
8,721.8200
485K
0.0476
4,560.5100
476K
0.0474
11,178.1000
471K
0.0471
5,836.8500
460K
0.0471
1,251.2100
454K
0.0465
15,387.6400
453K
0.0459
6,137.1400
438K
0.0458
2,922.9900
431K
0.0457
2,320.0400
429K
0.0452
1,317.5600
426K
0.0451
11,056.5200
425K
0.0446
4,435.6300
414K
0.0445
5,638.2900
409K
0.0442
7,648.7200
404K
0.0440
6,409.3200
396K
0.0436
4,540.2000
390K
0.0435
2,928.2900
385K
0.0432
8,284.0100
382K
0.0431
7,158.4800
374K
0.0431
15,667.4600
367K
0.0426
3,933.9300
351K
0.0426
8,617.5200
347K
0.0420
5,674.5100
339K
0.0418
11,096.0000
333K
0.0414
2,037.6900
322K
0.0407
4,540.3600
320K
0.0406
3,541.2400
315K
0.0405
3,295.0300
312K
0.04001
2,653.8200
308K
0.0398
1,933.6900
306K
0.0397
2,445.2300
304K
0.0390
2,044.4300
301K
0.0389
7,320.2900
299K
0.0389
2,026.3700
292K
0.0384
6,398.5000
290K
0.0381
5,210.5200
284K
0.0379
3,598.7800
278K
0.0374
9,265.5100
275K
0.0372
3,152.8900
266K
0.0369
3,868.2900
262K
0.0368
3,489.6400
258K
0.0367
6,012.1900
255K
0.0364
1,831.5500
249K
0.0363
2,276.9300
247K
0.0362
17,745.0200
245K
0.0357
2,396.6900
227K
0.0356
5,116.6700
225K
0.0355
5,697.1400
220K
0.0354
10,391.3700
214K
0.0352
5,236.9800
204K
0.0348
2,013.4700
198K
0.0346
8,264.1200
196K
0.0345
16,549.8800
188K
0.0343
4,256.6500
171K
0.0342
6,071.4800
167K
0.0336
3,817.5500
161K
0.0336
1,793.7100
157K
0.0336
7,185.4900
156K
0.0329
4,959.1900
148K
0.0324
7,877.0500
143K
0.0324
3,451.6100
136K
0.0323
3,405.3900
132K
0.0316
6,303.3900
129K
0.0316
8,611.3300
122K
0.0315
21,878.6200
114K
0.0315
7,627.2900
92K
0.0309
11,918.1100
84K
0.0307
10,075.1800
72K
0.0298
5,232.0300
62K
0.0289
4,356.8800
57K
0.0282
6,628.4300
53K
0.0270
13,633.3300
46K
0.0262
11,351.3800
32K
0.0256
48.0000
21K
0.0254
2,730.8800
21K
0.0249
13,096.5200
18K
0.0241
2,653.0200
5K
0.0236
2,428.2200
3K
0.0236
48.0000
84.0000
0.0233
36.0000
36.0000
0.0232≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0232≈ 0.02
+ 0.00%
0.0227
2,252.1600
2K
0.0223
2,893.5200
5K
0.0222
12.0000
5K
0.0215
29,974.9300
35K
0.0215
8,375.7100
44K
0.0213
10,971.7800
54K
0.0212
4,471.8300
59K
0.0210
20,655.1000
80K
0.0204
17,842.3700
97K
0.0204
14,869.3600
112K
0.0202
16,845.9800
129K
0.0202
14,001.5100
143K
0.0201
6,312.5200
149K
0.0200
9,517.8800
159K
0.0194
15,331.2400
174K
0.0194
13,915.9200
188K
0.0193
14,597.9900
203K
0.0192
10,036.2200
213K
0.0191
15,227.7200
228K
0.0184
37,948.2000
266K
0.0183
23,389.7400
289K
0.0182
5,516.6400
295K
0.0182
12,426.1300
307K
0.0180
22,069.0200
329K
0.0175
15,200.8800
345K
0.0174
10,698.2400
355K
0.0172
39,962.0600
395K
0.0172
42,018.7800
437K
0.0169
29,645.8000
467K
0.0169
13,779.8600
481K
0.0168
29,384.0800
510K
0.0166
17,544.1700
528K
0.0160
25,801.7000
553K
0.0160
21,546.4800
575K
0.0158
7,945.5000
583K
0.0157
5,224.2600
588K
0.0154
34,601.8800
623K
0.0154
33,210.7800
656K
0.0150
34,504.9000
691K
0.0149
22,227.9200
713K
0.0149
20,077.8000
733K
0.0149
21,443.9200
754K
0.0147
44,304.4400
799K
0.0145
50,333.4600
849K
0.0143
41,456.6000
890K
0.0141
6,189.8300
897K
0.0139
9,538.6600
906K
0.0139
22,397.5500
928K
0.0135
8,148.4400
937K
0.0134
24,911.6100
962K
0.0132
22,940.8600
984K
0.0128
16,223.5600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
13,592.7300
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
31,189.9700
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
27,516.7200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
23,113.1600
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
36,930.8900
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
6,643.2400
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
48,877.5900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
27,721.9500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0059
22,494.7500
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
22:37:52
0.0232
141.5800
22:37:22
0.0232
67.3400
22:31:52
0.0232
192.1600
22:31:18
0.0231
52.0200
22:31:13
0.0231
606.3000
22:29:40
0.0230
52.2200
22:29:28
0.0230
142.8200
22:29:23
0.0229
104.9800
22:28:23
0.0229
696.2700
22:28:10
0.0231
392.7900
22:27:57
0.0231
44.1500
22:27:35
0.0232
44.2800
22:26:13
0.0231
50.1400
22:24:38
0.0232
87.6000
22:24:12
0.0231
52.1000
22:24:08
0.0231
156.5200
22:24:04
0.0231
208.8300
22:23:59
0.0231
156.6200
22:23:55
0.0231
261.0400
22:23:51
0.0231
3,401.0300
22:23:46
0.0231
593.0400
22:13:26
0.0228
124.3600
22:13:21
0.0228
544.1000
22:08:42
0.0228
725.7300
22:05:28
0.0227
52.7300
22:02:36
0.0228
126.2700
22:02:15
0.0228
45.6800
21:59:09
0.0228
237.8500
21:52:34
0.0229
62.5300
21:51:43
0.0229
54.9500
21:49:18
0.0229
344.2800
21:45:30
0.0228
145.7200
21:40:55
0.0227
40.4500
21:39:54
0.0229
40.7000
21:39:54
0.0228
12.0000
21:39:41
0.0228
36.9200
21:39:41
0.0228
12.0000
21:38:12
0.0228
176.0500
21:37:59
0.0228
191.6800
21:37:55
0.0228
453.5600
21:37:47
0.0227
67.1600
21:37:09
0.0227
144.4300
21:37:04
0.0227
664.0200
21:30:05
0.0226
337.0000
21:29:57
0.0227
756.1700
21:29:44
0.0226
46.6000
21:28:21
0.0226
703.0500
21:12:40
0.0226
50.7200
21:10:36
0.0226
47.3900
21:02:55
0.0226
96.2800
20:59:01
0.0226
127.2200
20:56:28
0.0226
891.3000
20:56:12
0.0226
481.5400
20:55:22
0.0226
575.0500
20:54:33
0.0226
186.9100
20:50:03
0.0226
140.0800
20:49:59
0.0226
402.8800
20:47:20
0.0226
420.2200
20:38:02
0.0225
843.1800
20:37:57
0.0226
61.3200
20:36:32
0.0225
44.6400
20:32:37
0.0225
63.7800
20:26:03
0.0225
355.9000
20:17:15
0.0225
51.1800
20:07:53
0.0226
114.5000
20:01:23
0.0226
128.9500
19:49:39
0.0226
173.4500
19:46:42
0.0226
41.1000
19:38:18
0.0225
75.0100
19:37:23
0.0225
53.6600
19:36:48
0.0225
50.1800
19:35:53
0.0225
375.6300
19:35:36
0.0225
45.7800
19:32:27
0.0226
774.9800
19:31:03
0.0226
351.4700
19:27:08
0.0226
310.6500
19:22:13
0.0226
1,412.3400
19:21:26
0.0226
89.8200
19:20:30
0.0226
47.4600
19:20:25
0.0226
901.1200
19:17:22
0.0226
217.0300
19:14:02
0.0226
47.7700
19:12:33
0.0226
629.8000
19:10:56
0.0226
91.3600
19:10:51
0.0226
2,385.4800
19:07:37
0.0226
685.5800
19:04:53
0.0225
81.4200
19:03:41
0.0225
143.9100
19:02:41
0.0225
56.8600
19:02:29
0.0225
1,500.7200
19:00:55
0.0225
156.7000
19:00:21
0.0225
140.1000
19:00:00
0.0226
59.9500
18:59:09
0.0226
81.5700
18:58:57
0.0227
46.5600
18:58:36
0.0227
80.0800
18:58:01
0.0227
211.1400
18:57:40
0.0227
62.2400
18:57:15
0.0226
49.3400
18:56:19
0.0226
94.1800
Торговля