MKR/USDT DCA | Maker Авто-инвестиция-HODL & DCA Bot в России | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

103,857.3000

6.6481

212.2028

103,857.2900

7.5128

205.5547

103,857.2800

5.3699

198.0419

103,857.2700

5.5113

192.6720

103,857.2500

5.9693

187.1607

103,857.2400

5.7398

181.1914

103,857.2300

5.7162

175.4516

103,857.2100

7.5157

169.7354

103,857.1900

4.9031

162.2197

103,857.1700

6.7917

157.3166

103,857.1500

7.4502

150.5249

103,857.1300

5.9753

143.0747

103,857.1200

5.5877

137.0994

103,857.1000

5.7241

131.5117

103,857.0900

7.6307

125.7875

103,857.0800

6.0302

118.1569

103,857.0600

5.5589

112.1267

103,857.0400

7.1160

106.5679

103,857.0200

6.5865

99.4518

103,857.0000

7.3138

92.8654

103,856.9900

5.1805

85.5516

103,856.9800

5.4633

80.3710

103,856.9600

6.5221

74.9077

103,856.9400

5.1302

68.3856

103,856.9300

5.1928

63.2555

103,856.9100

2.2720

58.0627

103,856.9000

2.8005

55.7907

103,856.8900

2.8601

52.9902

103,856.8800

1.9968

50.1302

103,856.8700

2.0875

48.1333

103,856.8600

2.0401

46.0458

103,856.8500

2.5101

44.0056

103,856.8400

2.0426

41.4955

103,856.8300

2.4906

39.4529

103,856.8200

2.0927

36.9623

103,856.8100

2.0647

34.8696

103,856.8000

2.5538

32.8049

103,856.7900

2.2342

30.2511

103,856.7800

1.9818

28.0169

103,856.7700

2.2489

26.0351

103,856.7600

2.2668

23.7862

103,856.7500

2.8101

21.5194

103,856.7400

2.2075

18.7093

103,856.7300

2.1512

16.5018

103,856.7200

2.1924

14.3506

103,856.7100

2.4206

12.1582

103,856.7000

1.9818

9.7376

103,856.6900

2.3017

7.7558

103,856.6800

2.8101

5.4541

103,856.6700

2.6441

2.6441

0≈ 0.00

+ 0.00%

103,856.6300

2.8203

2.8203

103,856.6100

2.3657

5.1860

103,856.5900

2.6724

7.8584

103,856.5700

2.2831

10.1415

103,856.5500

2.5555

12.6970

103,856.5300

2.8167

15.5137

103,856.5100

2.2809

17.7946

103,856.4900

2.8717

20.6663

103,856.4700

2.4758

23.1420

103,856.4500

2.8579

25.9999

103,856.4300

2.7316

28.7315

103,856.4100

2.7597

31.4912

103,856.3900

2.7899

34.2811

103,856.3700

2.7315

37.0126

103,856.3500

2.3604

39.3730

103,856.3300

2.8239

42.1970

103,856.3100

2.4019

44.5988

103,856.2900

1.9523

46.5511

103,856.2700

2.7626

49.3137

103,856.2500

2.4188

51.7325

103,856.2300

2.6524

54.3848

103,856.2100

2.3670

56.7518

103,856.1900

1.9461

58.6980

103,856.1700

2.7102

61.4082

103,856.1500

2.6945

64.1027

103,856.1200

6.8149

70.9176

103,856.1000

6.0984

77.0160

103,856.0700

6.8902

83.9062

103,856.0400

4.9904

88.8966

103,856.0200

5.2248

94.1213

103,856.0000

7.2237

101.3451

103,855.9700

5.9659

107.3109

103,855.9400

7.3594

114.6703

103,855.9100

4.8872

119.5575

103,855.8800

6.2739

125.8314

103,855.8600

6.5364

132.3678

103,855.8400

5.0654

137.4332

103,855.8100

5.6117

143.0449

103,855.7900

6.7319

149.7768

103,855.7600

5.6225

155.3993

103,855.7300

6.7233

162.1226

103,855.7000

6.7142

168.8367

103,855.6700

7.5085

176.3452

103,855.6400

5.2865

181.6317

103,855.6200

5.4646

187.0964

103,855.6000

5.4851

192.5815

103,855.5700

4.9467

197.5282

103,855.5500

5.2240

202.7522

103,855.5300

6.6530

209.4052

103,855.5100

5.5289

214.9341

82,500.0000

0.0003

214.9344

40,926.5700

0.0040

214.9383

40,813.5200

0.0040

214.9423

40,700.4700

0.0040

214.9463

40,587.4200

0.0040

214.9503

40,474.3700

0.0040

214.9542

40,361.3200

0.0040

214.9582

40,248.2700

0.0040

214.9622

40,135.2200

0.0040

214.9662

40,022.1700

0.0040

214.9701

39,909.1200

0.0040

214.9741

39,796.0700

0.0040

214.9781

39,683.0200

0.0040

214.9821

39,569.9700

0.0040

214.9860

39,456.9200

0.0040

214.99001

39,343.8700

0.0040

214.9940

39,230.8200

0.0040

214.9980

39,117.7700

0.0040

215.0019

39,004.7200

0.0040

215.0059

38,891.6700

0.0040

215.0099

38,778.6200

0.0040

215.0139

38,665.5700

0.0040

215.0178

38,552.5200

0.0040

215.0218

38,439.4700

0.0040

215.0258

38,326.4200

0.0040

215.0298

38,213.3700

0.0040

215.0337

38,100.3200

0.0040

215.0377

37,987.2700

0.0040

215.0417

37,874.2200

0.0040

215.0457

37,761.1700

0.0040

215.0496

37,648.1200

0.0040

215.0536

37,535.0700

0.0040

215.0576

37,422.0200

0.0040

215.0616

37,308.9700

0.0040

215.0655

37,195.9200

0.0040

215.0695

30,367.1800

0.0{3}26

215.0698

30,284.9900

0.0{3}26

215.0700

30,202.8000

0.0{3}26

215.0703

30,120.6100

0.0{3}26

215.0706

30,038.4200

0.0{3}26

215.0708

29,956.2300

0.0{3}26

215.0711

29,874.0400

0.0{3}26

215.0714

29,791.8500

0.0{3}26

215.0716

29,709.6600

0.0{3}26

215.0719

29,627.4700

0.0{3}26

215.0721

29,545.2800

0.0{3}26

215.0724

29,463.0900

0.0{3}26

215.0727

29,380.9000

0.0{3}26

215.0729

29,298.7100

0.0{3}26

215.0732

29,216.5200

0.0{3}26

215.0735

最新成交

时间

价格(USDT)

数量(BTC)

00:53:25

1,272.0000

0.0096

00:53:21

1,272.0000

0.0101

00:53:17

1,272.0000

0.0098

00:53:12

1,271.0000

0.0078

00:53:08

1,271.0000

0.0050

00:53:04

1,271.0000

0.0053

00:52:59

1,271.0000

0.0086

00:52:47

1,270.0000

0.0063

00:52:43

1,270.0000

0.0048

00:52:30

1,270.0000

0.0137

00:52:26

1,270.0000

0.0067

00:51:56

1,269.0000

0.0021

00:51:56

1,269.0000

0.0056

00:51:48

1,269.0000

0.0{3}31

00:51:48

1,269.0000

0.0039

00:51:44

1,269.0000

0.0039

00:51:44

1,269.0000

0.0021

00:51:36

1,269.0000

0.0077

00:51:31

1,269.0000

0.0032

00:51:31

1,269.0000

0.0066

00:51:27

1,270.0000

0.0056

00:51:23

1,270.0000

0.0099

00:51:19

1,269.0000

0.0101

00:51:19

1,269.0000

0.0066

00:51:14

1,269.0000

0.3642

00:51:14

1,269.0000

0.0058

00:51:14

1,269.0000

0.0{3}82

00:51:10

1,269.0000

0.0058

00:51:06

1,269.0000

0.0032

00:51:06

1,269.0000

0.0064

00:51:06

1,269.0000

0.0{3}24

00:51:02

1,269.0000

0.0064

00:50:58

1,269.0000

0.0066

00:50:54

1,270.0000

0.0084

00:50:49

1,269.0000

0.0092

00:50:45

1,269.0000

0.0076

00:50:41

1,269.0000

0.0094

00:50:33

1,270.0000

0.0536

00:50:28

1,269.0000

0.0050

00:50:24

1,269.0000

0.0092

00:50:16

1,269.0000

0.0041

00:50:11

1,269.0000

0.0064

00:50:06

1,269.0000

0.0041

00:50:02

1,269.0000

0.0070

00:49:54

1,269.0000

0.1167

00:49:49

1,270.0000

0.0407

00:49:49

1,270.0000

0.0046

00:49:49

1,270.0000

0.0283

00:49:49

1,270.0000

0.0196

00:49:49

1,270.0000

0.0085

00:49:49

1,270.0000

0.0056

00:49:49

1,270.0000

0.0071

00:49:45

1,271.0000

0.0046

00:49:41

1,270.0000

0.0{3}91

00:49:41

1,270.0000

0.0037

00:49:29

1,270.0000

0.0478

00:49:24

1,271.0000

0.0133

00:49:20

1,271.0000

0.0267

00:49:16

1,270.0000

0.0085

00:49:11

1,270.0000

0.0056

00:49:07

1,270.0000

0.0080

00:49:03

1,270.0000

0.0643

00:49:03

1,270.0000

0.0050

00:49:03

1,270.0000

0.0043

00:48:42

1,271.0000

0.0045

00:48:34

1,271.0000

0.0081

00:48:30

1,271.0000

0.0061

00:48:26

1,271.0000

0.0064

00:48:21

1,271.0000

0.0048

00:48:17

1,271.0000

0.0077

00:48:13

1,271.0000

0.0086

00:48:09

1,271.0000

0.0082

00:48:04

1,271.0000

0.0054

00:48:00

1,271.0000

0.0065

00:47:56

1,271.0000

0.1916

00:47:52

1,271.0000

0.0551

00:47:47

1,270.0000

0.0024

00:47:47

1,270.0000

0.0026

00:47:39

1,270.0000

0.0048

00:47:39

1,270.0000

0.0019

00:47:35

1,270.0000

0.0063

00:47:35

1,270.0000

0.0011

00:47:31

1,270.0000

0.0081

00:47:27

1,270.0000

0.0093

00:47:22

1,271.0000

0.0095

00:47:14

1,271.0000

0.0063

00:47:05

1,270.0000

0.0050

00:47:01

1,270.0000

0.0069

00:46:57

1,270.0000

0.0661

00:46:49

1,270.0000

0.0062

00:46:44

1,270.0000

0.0077

00:46:40

1,270.0000

0.0064

00:46:36

1,270.0000

0.0081

00:46:32

1,270.0000

0.0072

00:46:28

1,270.0000

0.0097

00:46:19

1,270.0000

0.0043

00:46:15

1,270.0000

0.0082

00:46:10

1,270.0000

0.0068

00:46:06

1,270.0000

0.0087

00:46:02

1,270.0000

0.0407

切换至币币交易