MKR/USDT
1,147
≈ 1,147.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
1
Цена
Кол-во (MKR)
Итог (MKR)
1,432.0000
1.3917
82.8906
1,423.0000
0.3206
81.4989
1,419.0000
0.4738
81.1783
1,418.0000
1.1247
80.7046
1,417.0000
1.2364
79.5798
1,413.0000
0.4801
78.3434
1,412.0000
0.1261
77.8633
1,411.0000
0.5864
77.7371
1,410.0000
0.1588
77.1508
1,409.0000
0.7622
76.9920
1,404.0000
0.6335
76.2298
1,403.0000
0.1723
75.5963
1,402.0000
0.4207
75.4241
1,401.0000
0.6249
75.0033
1,400.0000
0.8139
74.3784
1,399.0000
0.2389
73.5645
1,397.0000
3.2729
73.3256
1,396.0000
1.1413
70.0527
1,395.0000
0.4627
68.9114
1,394.0000
1.5626
68.4487
1,393.0000
0.9529
66.8861
1,392.0000
1.1725
65.9332
1,391.0000
0.2123
64.7607
1,390.0000
0.4198
64.5484
1,389.0000
1.3271
64.1286
1,387.0000
2.3023
62.8015
1,384.0000
1.8996
60.4992
1,383.0000
1.3919
58.5997
1,382.0000
0.2155
57.2078
1,381.0000
0.8343
56.9924
1,378.0000
0.2294
56.1580
1,377.0000
2.5997
55.9286
1,376.0000
0.7977
53.3289
1,372.0000
0.8360
52.5312
1,371.0000
1.6947
51.6952
1,370.0000
1.6539
50.0{3}47
1,369.0000
1.5685
48.3466
1,368.0000
0.6260
46.7780
1,367.0000
0.9128
46.1520
1,365.0000
0.9237
45.2392
1,364.0000
0.7660
44.3155
1,362.0000
0.2402
43.5495
1,360.0000
2.1843
43.3093
1,359.0000
0.3413
41.1251
1,357.0000
0.7690
40.7838
1,356.0000
3.7140
40.0148
1,355.0000
1.0050
36.3008
1,354.0000
0.2591
35.2958
1,352.0000
0.5583
35.0368
1,351.0000
0.6050
34.4785
1,350.0000
0.8123
33.8735
1,348.0000
1.9155
33.0612
1,346.0000
1.0455
31.1457
1,345.0000
0.7062
30.1002
1,341.0000
0.6452
29.3940
1,339.0000
0.4944
28.7488
1,338.0000
1.6671
28.2544
1,335.0000
2.7331
26.5873
1,334.0000
1.3354
23.8542
1,333.0000
0.2744
22.5188
1,321.0000
0.2876
22.2443
1,316.0000
1.0364
21.9567
1,299.0000
0.9983
20.9204
1,282.0000
0.4215
19.9221
1,268.0000
1.3946
19.5006
1,249.0000
0.4230
18.1061
1,241.0000
1.4500
17.6831
1,233.0000
0.1487
16.2331
1,222.0000
1.0779
16.0844
1,210.0000
0.6159
15.0065
1,206.0000
0.3194
14.3906
1,203.0000
0.8042
14.0712
1,202.0000
0.5831
13.2670
1,198.0000
0.3535
12.6839
1,194.0000
0.1430
12.3304
1,191.0000
0.4987
12.1874
1,188.0000
0.6690
11.6887
1,187.0000
0.4583
11.0196
1,185.0000
0.2097
10.5613
1,182.0000
0.3906
10.3516
1,180.0000
0.3313
9.9610
1,179.0000
0.3508
9.6297
1,178.0000
0.4731
9.2790
1,177.0000
0.7394
8.8058
1,174.0000
0.4939
8.0664
1,171.0000
0.3893
7.5725
1,170.0000
0.8132
7.1832
1,168.0000
0.6677
6.370{3}
1,167.0000
0.6507
5.7023
1,165.0000
0.1588
5.0516
1,163.0000
0.7877
4.8927
1,162.0000
0.1205
4.1050
1,159.0000
0.8623
3.9846
1,156.0000
0.2603
3.1223
1,155.0000
0.5839
2.8620
1,152.0000
0.6007
2.2781
1,151.0000
0.8480
1.6774
1,149.0000
0.1735
0.8294
1,148.0000
0.6560
0.6560
1,147≈ 1,147.00
+ 0.00%
1,147.0000
0.0094
0.0094
1,146.0000
0.1170
0.1264
1,144.0000
0.3750
0.5014
1,141.0000
0.0862
0.5876
1,139.0000
0.8331
1.4207
1,135.0000
0.5164
1.9371
1,133.0000
0.5445
2.4816
1,129.0000
0.1495
2.6311
1,125.0000
0.3430
2.9740
1,123.0000
0.2894
3.2635
1,120.0000
0.8482
4.1117
1,117.0000
0.7232
4.8350
1,115.0000
0.2271
5.0620
1,112.0000
0.7335
5.7955
1,110.0000
0.1023
5.8978
1,106.0000
0.0831
5.9810
1,102.0000
0.7374
6.7184
1,100.0000
0.9054
7.6237
1,098.0000
0.1270
7.7507
1,096.0000
0.3386
8.0893
1,093.0000
0.8833
8.9726
1,089.0000
0.8516
9.8242
1,086.0000
0.5214
10.3456
1,084.0000
0.4234
10.7691
1,080.0000
0.4757
11.2447
1,076.0000
0.5263
11.7710
1,071.0000
0.7080
12.4790
1,066.0000
0.5029
12.9819
1,064.0000
0.2004
13.1823
1,060.0000
0.5269
13.7092
1,055.0000
0.3724
14.0816
1,042.0000
0.1839
14.2655
1,030.0000
0.4823
14.7479
1,021.0000
0.5823
15.3301
1,012.0000
1.8233
17.1535
1,011.0000
0.5448
17.6983
1,010.0000
1.9383
19.6366
1,006.0000
1.0528
20.6894
1,004.0000
1.3971
22.0865
1,003.0000
0.4945
22.5811
1,002.0000
1.0694
23.6504
1,001.0000
6.6600
30.3105
999.0000
1.6062
31.9167
996.0000
0.2500
32.1667
995.0000
0.2022
32.3689
994.0000
4.3685
36.7373
993.0000
0.5428
37.2802
992.0000
0.8446
38.1247
991.0000
1.8992
40.0239
990.0000
1.9546
41.9785
988.0000
2.0214
43.9999
985.0000
2.0194
46.0193
983.0000
1.1874
47.2067
982.0000
0.4361
47.6428
980.0000
4.3779
52.0207
978.0000
0.4517
52.4724
977.0000
0.2284
52.7008
975.0000
1.0113
53.7121
974.0000
1.8778
55.5898
965.0000
3.3064
58.8962
959.0000
0.8590
59.7553
952.0000
1.1085
60.8638
941.0000
0.2332
61.0970
935.0000
1.5686
62.6657
922.0000
1.5894
64.2551
1.0000
6.1000
70.3551
Цена
Кол-во (MKR)
Итог (MKR)
1,432.0000
1.3917
82.8906
1,423.0000
0.3206
81.4989
1,419.0000
0.4738
81.1783
1,418.0000
1.1247
80.7046
1,417.0000
1.2364
79.5798
1,413.0000
0.4801
78.3434
1,412.0000
0.1261
77.8633
1,411.0000
0.5864
77.7371
1,410.0000
0.1588
77.1508
1,409.0000
0.7622
76.9920
1,404.0000
0.6335
76.2298
1,403.0000
0.1723
75.5963
1,402.0000
0.4207
75.4241
1,401.0000
0.6249
75.0033
1,400.0000
0.8139
74.3784
1,399.0000
0.2389
73.5645
1,397.0000
3.2729
73.3256
1,396.0000
1.1413
70.0527
1,395.0000
0.4627
68.9114
1,394.0000
1.5626
68.4487
1,393.0000
0.9529
66.8861
1,392.0000
1.1725
65.9332
1,391.0000
0.2123
64.7607
1,390.0000
0.4198
64.5484
1,389.0000
1.3271
64.1286
1,387.0000
2.3023
62.8015
1,384.0000
1.8996
60.4992
1,383.0000
1.3919
58.5997
1,382.0000
0.2155
57.2078
1,381.0000
0.8343
56.9924
1,378.0000
0.2294
56.1580
1,377.0000
2.5997
55.9286
1,376.0000
0.7977
53.3289
1,372.0000
0.8360
52.5312
1,371.0000
1.6947
51.6952
1,370.0000
1.6539
50.0{3}47
1,369.0000
1.5685
48.3466
1,368.0000
0.6260
46.7780
1,367.0000
0.9128
46.1520
1,365.0000
0.9237
45.2392
1,364.0000
0.7660
44.3155
1,362.0000
0.2402
43.5495
1,360.0000
2.1843
43.3093
1,359.0000
0.3413
41.1251
1,357.0000
0.7690
40.7838
1,356.0000
3.7140
40.0148
1,355.0000
1.0050
36.3008
1,354.0000
0.2591
35.2958
1,352.0000
0.5583
35.0368
1,351.0000
0.6050
34.4785
1,350.0000
0.8123
33.8735
1,348.0000
1.9155
33.0612
1,346.0000
1.0455
31.1457
1,345.0000
0.7062
30.1002
1,341.0000
0.6452
29.3940
1,339.0000
0.4944
28.7488
1,338.0000
1.6671
28.2544
1,335.0000
2.7331
26.5873
1,334.0000
1.3354
23.8542
1,333.0000
0.2744
22.5188
1,321.0000
0.2876
22.2443
1,316.0000
1.0364
21.9567
1,299.0000
0.9983
20.9204
1,282.0000
0.4215
19.9221
1,268.0000
1.3946
19.5006
1,249.0000
0.4230
18.1061
1,241.0000
1.4500
17.6831
1,233.0000
0.1487
16.2331
1,222.0000
1.0779
16.0844
1,210.0000
0.6159
15.0065
1,206.0000
0.3194
14.3906
1,203.0000
0.8042
14.0712
1,202.0000
0.5831
13.2670
1,198.0000
0.3535
12.6839
1,194.0000
0.1430
12.3304
1,191.0000
0.4987
12.1874
1,188.0000
0.6690
11.6887
1,187.0000
0.4583
11.0196
1,185.0000
0.2097
10.5613
1,182.0000
0.3906
10.3516
1,180.0000
0.3313
9.9610
1,179.0000
0.3508
9.6297
1,178.0000
0.4731
9.2790
1,177.0000
0.7394
8.8058
1,174.0000
0.4939
8.0664
1,171.0000
0.3893
7.5725
1,170.0000
0.8132
7.1832
1,168.0000
0.6677
6.370{3}
1,167.0000
0.6507
5.7023
1,165.0000
0.1588
5.0516
1,163.0000
0.7877
4.8927
1,162.0000
0.1205
4.1050
1,159.0000
0.8623
3.9846
1,156.0000
0.2603
3.1223
1,155.0000
0.5839
2.8620
1,152.0000
0.6007
2.2781
1,151.0000
0.8480
1.6774
1,149.0000
0.1735
0.8294
1,148.0000
0.6560
0.6560
1,147≈ 1,147.00
+ 0.00%
Цена
Кол-во (MKR)
Итог (MKR)
1,147≈ 1,147.00
+ 0.00%
1,147.0000
0.0094
0.0094
1,146.0000
0.1170
0.1264
1,144.0000
0.3750
0.5014
1,141.0000
0.0862
0.5876
1,139.0000
0.8331
1.4207
1,135.0000
0.5164
1.9371
1,133.0000
0.5445
2.4816
1,129.0000
0.1495
2.6311
1,125.0000
0.3430
2.9740
1,123.0000
0.2894
3.2635
1,120.0000
0.8482
4.1117
1,117.0000
0.7232
4.8350
1,115.0000
0.2271
5.0620
1,112.0000
0.7335
5.7955
1,110.0000
0.1023
5.8978
1,106.0000
0.0831
5.9810
1,102.0000
0.7374
6.7184
1,100.0000
0.9054
7.6237
1,098.0000
0.1270
7.7507
1,096.0000
0.3386
8.0893
1,093.0000
0.8833
8.9726
1,089.0000
0.8516
9.8242
1,086.0000
0.5214
10.3456
1,084.0000
0.4234
10.7691
1,080.0000
0.4757
11.2447
1,076.0000
0.5263
11.7710
1,071.0000
0.7080
12.4790
1,066.0000
0.5029
12.9819
1,064.0000
0.2004
13.1823
1,060.0000
0.5269
13.7092
1,055.0000
0.3724
14.0816
1,042.0000
0.1839
14.2655
1,030.0000
0.4823
14.7479
1,021.0000
0.5823
15.3301
1,012.0000
1.8233
17.1535
1,011.0000
0.5448
17.6983
1,010.0000
1.9383
19.6366
1,006.0000
1.0528
20.6894
1,004.0000
1.3971
22.0865
1,003.0000
0.4945
22.5811
1,002.0000
1.0694
23.6504
1,001.0000
6.6600
30.3105
999.0000
1.6062
31.9167
996.0000
0.2500
32.1667
995.0000
0.2022
32.3689
994.0000
4.3685
36.7373
993.0000
0.5428
37.2802
992.0000
0.8446
38.1247
991.0000
1.8992
40.0239
990.0000
1.9546
41.9785
988.0000
2.0214
43.9999
985.0000
2.0194
46.0193
983.0000
1.1874
47.2067
982.0000
0.4361
47.6428
980.0000
4.3779
52.0207
978.0000
0.4517
52.4724
977.0000
0.2284
52.7008
975.0000
1.0113
53.7121
974.0000
1.8778
55.5898
965.0000
3.3064
58.8962
959.0000
0.8590
59.7553
952.0000
1.1085
60.8638
941.0000
0.2332
61.0970
935.0000
1.5686
62.6657
922.0000
1.5894
64.2551
1.0000
6.1000
70.3551
торговля
Время
Цена(USDT)
Кол-во(MKR)
22:37:23
1,147.0000
0.0094
22:37:19
1,148.0000
0.0080
22:37:14
1,148.0000
0.0901
22:37:10
1,148.0000
0.0212
22:37:06
1,148.0000
0.0177
22:36:57
1,146.0000
0.0{3}67
22:36:57
1,146.0000
0.0080
22:36:49
1,146.0000
0.1372
22:36:49
1,146.0000
0.0080
22:36:45
1,146.0000
0.0080
22:36:40
1,147.0000
0.3042
22:36:36
1,147.0000
0.1746
22:36:32
1,146.0000
0.0371
22:36:27
1,146.0000
0.4800
22:36:23
1,145.0000
0.1829
22:36:23
1,146.0000
0.0193
22:36:23
1,146.0000
0.0044
22:36:19
1,146.0000
0.0193
22:36:15
1,146.0000
0.0236
22:36:14
1,147.0000
0.0164
22:36:06
1,147.0000
0.0164
22:36:06
1,148.0000
0.2542
22:35:57
1,148.0000
0.2542
22:35:53
1,149.0000
0.0348
22:35:49
1,149.0000
0.0492
22:35:44
1,148.0000
0.0052
22:35:39
1,148.0000
0.0255
22:35:35
1,149.0000
0.0405
22:35:31
1,148.0000
0.1125
22:35:26
1,147.0000
0.0337
22:35:26
1,148.0000
0.0135
22:35:22
1,148.0000
0.0135
22:35:18
1,149.0000
0.0069
22:35:09
1,150.0000
0.0286
22:35:04
1,149.0000
0.1356
22:35:00
1,148.0000
0.0047
22:34:55
1,147.0000
0.0613
22:34:51
1,146.0000
0.0172
22:34:47
1,147.0000
0.0058
22:34:38
1,147.0000
0.0130
22:34:33
1,147.0000
0.0429
22:34:29
1,146.0000
0.0132
22:34:29
1,147.0000
0.0110
22:34:20
1,147.0000
0.1658
22:34:20
1,147.0000
0.0110
22:34:16
1,147.0000
0.0110
22:34:16
1,148.0000
0.0724
22:34:16
1,148.0000
0.0545
22:34:16
1,148.0000
0.2360
22:34:12
1,148.0000
0.0724
22:34:08
1,149.0000
0.1029
22:33:55
1,148.0000
0.0545
22:33:51
1,148.0000
0.3629
22:33:46
1,149.0000
0.4231
22:33:38
1,148.0000
0.0089
22:33:33
1,147.0000
0.0143
22:33:29
1,148.0000
0.0065
22:33:25
1,148.0000
0.0970
22:33:20
1,147.0000
0.0209
22:33:16
1,148.0000
0.0050
22:33:08
1,148.0000
0.0791
22:33:03
1,147.0000
0.0115
22:32:55
1,147.0000
0.0092
22:32:51
1,147.0000
0.0057
22:32:42
1,147.0000
0.1261
22:32:38
1,147.0000
0.2038
22:32:33
1,146.0000
0.2748
22:32:29
1,145.0000
0.0461
22:32:20
1,145.0000
0.0056
22:32:16
1,145.0000
0.0054
22:32:12
1,145.0000
0.0702
22:32:07
1,145.0000
0.0128
22:32:03
1,144.0000
0.0687
22:31:59
1,143.0000
0.0891
22:31:54
1,142.0000
0.0217
22:31:46
1,141.0000
0.0046
22:31:42
1,141.0000
0.1589
22:31:32
1,141.0000
0.0082
22:31:28
1,141.0000
0.0051
22:31:24
1,141.0000
0.0090
22:31:19
1,141.0000
0.1245
22:31:15
1,140.0000
0.0425
22:31:11
1,140.0000
0.1845
22:31:11
1,141.0000
0.0350
22:31:07
1,141.0000
0.0350
22:31:07
1,142.0000
0.0367
22:31:07
1,142.0000
0.0071
22:31:07
1,142.0000
0.0150
22:31:02
1,142.0000
0.0367
22:30:58
1,142.0000
0.0071
22:30:54
1,142.0000
0.0588
22:30:50
1,143.0000
0.0047
22:30:45
1,143.0000
0.0089
22:30:41
1,143.0000
0.0088
22:30:37
1,143.0000
0.0467
22:30:33
1,143.0000
0.3859
22:30:28
1,141.0000
0.0071
22:30:23
1,140.0000
0.0064
22:30:19
1,139.0000
0.1137
22:30:10
1,138.0000
0.0074
Торговля