MFER/USDT
0.0195
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0339
2,361.8200
203K
0.0329
8,457.8800
201K
0.0318
1,794.5300
193K
0.0315
5,291.2400
191K
0.0310
45.0000
185K
0.0309
180.0000
185K
0.0306
330.0000
185K
0.0305
8,723.9100
185K
0.0302
300.0000
176K
0.0299
30.0000
176K
0.0298
4,173.3800
176K
0.0294
45.0000
172K
0.0290
30.0000
172K
0.0289
8,826.2300
172K
0.0287
30.0000
163K
0.0286
120.0000
163K
0.0285
2,021.0400
163K
0.0274
4,148.3900
161K
0.0269
7,916.0600
156K
0.0268
15.0000
149K
0.0267
15.0000
149K
0.0266
9,758.1600
148K
0.0265
15.0000
139K
0.0264
15.0000
139K
0.0263
15.0000
139K
0.0262
15.0000
139K
0.0261
15.0000
139K
0.0260
15.0000
139K
0.0259
15.0000
139K
0.0258
15.0000
139K
0.0257
15.0000
139K
0.0256
15.0000
139K
0.0255
7,634.0000
139K
0.0254
15.0000
131K
0.0253
15.0000
131K
0.0252
15.0000
131K
0.0251
15.0000
131K
0.0250
15.0000
131K
0.0249
11,320.1500
131K
0.0247
15.0000
120K
0.0246
15.0000
120K
0.0244
2,565.1300
120K
0.0242
15.0000
117K
0.0240
6,871.7800
117K
0.0238
15.0000
110K
0.0236
15.0000
110K
0.0234
15.0000
110K
0.0232
4,824.9000
110K
0.0231
5,428.5600
105K
0.0230
5,271.1500
100K
0.0228
6,486.2200
95K
0.0227
1,164.3300
88K
0.0225
4,847.8500
87K
0.0224
4,418.3300
82K
0.0223
15.0000
78K
0.0222
5,540.6100
78K
0.0221
15.0000
72K
0.0220
4,206.7800
72K
0.0219
15.0000
68K
0.0218
2,845.9900
68K
0.0217
4,186.9200
65K
0.0216
15.0000
61K
0.0215
4,515.3900
61K
0.0214
45.0000
56K
0.0213
4,150.6000
56K
0.0212
195.0000
52K
0.0211
1,730.4300
52K
0.0210
5,845.0900
50K
0.0208
1,283.6300
44K
0.0206
6,648.4000
43K
0.0205
4,710.9100
36K
0.0204
6,804.1400
32K
0.0203
30.0000
25K
0.0202
1,621.0900
25K
0.0201
5,113.3800
23K
0.0200
4,020.8600
18K
0.0199
2,362.0200
14K
0.0198
7,117.6600
12K
0.0196
4,555.0400
5K
0.0195≈ 0.01
+ 0.00%
0.0194
4,890.8600
5K
0.0191
5,929.5800
11K
0.0189
3,768.3200
15K
0.0187
4,426.8700
19K
0.0185
5,943.1400
25K
0.0183
5,748.7800
31K
0.0180
5,819.8000
37K
0.0178
7,568.2700
44K
0.0176
3,832.0100
48K
0.0173
4,459.1900
52K
0.0170
2,847.2300
55K
0.0168
2,648.8600
58K
0.0165
6,394.2100
64K
0.0162
2,744.7300
67K
0.0159
2,623.4500
70K
0.0157
6,510.5400
76K
0.0154
1,632.7600
78K
0.0151
7,887.6100
86K
0.0148
5,438.4800
91K
0.0146
1,915.5600
93K
0.0143
4,028.6600
97K
0.0141
5,136.3300
102K
0.0138
5,577.4500
108K
0.0136
5,451.7700
113K
0.0134
8,447.6200
122K
0.0125
20,324.4700
142K
0.0120
5,890.7500
148K
0.0114
25,944.7700
174K
0.0107
24,899.9500
199K
0.0095
17,568.1800
216K
0.0091
11,130.0000
227K
0.0085
15,872.2500
243K
0.0073
16,569.6500
260K
0.0068
18,443.8400
278K
0.0058
30,063.6300
308K
0.0050
19,613.8000
328K
0.0039
19,141.9000
347K
0.0035
17,650.6600
365K
0.0023
128,073.420
493K
0.0012
109,384.460
602K
0.0010
15.0000
602K
0.0009
15.0000
602K
0.0008
15.0000
602K
0.0007
15.0000
602K
0.0006
15.0000
602K
0.0005
15.0000
602K
0.0004
15.0000
602K
0.0003
15.0000
602K
0.0002
15.0000
602K
0.0001
55,015.0000
657K
Цена
Кол-во (MFER)
Итог (MFER)
0.0339
2,361.8200
203K
0.0329
8,457.8800
201K
0.0318
1,794.5300
193K
0.0315
5,291.2400
191K
0.0310
45.0000
185K
0.0309
180.0000
185K
0.0306
330.0000
185K
0.0305
8,723.9100
185K
0.0302
300.0000
176K
0.0299
30.0000
176K
0.0298
4,173.3800
176K
0.0294
45.0000
172K
0.0290
30.0000
172K
0.0289
8,826.2300
172K
0.0287
30.0000
163K
0.0286
120.0000
163K
0.0285
2,021.0400
163K
0.0274
4,148.3900
161K
0.0269
7,916.0600
156K
0.0268
15.0000
149K
0.0267
15.0000
149K
0.0266
9,758.1600
148K
0.0265
15.0000
139K
0.0264
15.0000
139K
0.0263
15.0000
139K
0.0262
15.0000
139K
0.0261
15.0000
139K
0.0260
15.0000
139K
0.0259
15.0000
139K
0.0258
15.0000
139K
0.0257
15.0000
139K
0.0256
15.0000
139K
0.0255
7,634.0000
139K
0.0254
15.0000
131K
0.0253
15.0000
131K
0.0252
15.0000
131K
0.0251
15.0000
131K
0.0250
15.0000
131K
0.0249
11,320.1500
131K
0.0247
15.0000
120K
0.0246
15.0000
120K
0.0244
2,565.1300
120K
0.0242
15.0000
117K
0.0240
6,871.7800
117K
0.0238
15.0000
110K
0.0236
15.0000
110K
0.0234
15.0000
110K
0.0232
4,824.9000
110K
0.0231
5,428.5600
105K
0.0230
5,271.1500
100K
0.0228
6,486.2200
95K
0.0227
1,164.3300
88K
0.0225
4,847.8500
87K
0.0224
4,418.3300
82K
0.0223
15.0000
78K
0.0222
5,540.6100
78K
0.0221
15.0000
72K
0.0220
4,206.7800
72K
0.0219
15.0000
68K
0.0218
2,845.9900
68K
0.0217
4,186.9200
65K
0.0216
15.0000
61K
0.0215
4,515.3900
61K
0.0214
45.0000
56K
0.0213
4,150.6000
56K
0.0212
195.0000
52K
0.0211
1,730.4300
52K
0.0210
5,845.0900
50K
0.0208
1,283.6300
44K
0.0206
6,648.4000
43K
0.0205
4,710.9100
36K
0.0204
6,804.1400
32K
0.0203
30.0000
25K
0.0202
1,621.0900
25K
0.0201
5,113.3800
23K
0.0200
4,020.8600
18K
0.0199
2,362.0200
14K
0.0198
7,117.6600
12K
0.0196
4,555.0400
5K
0.0195≈ 0.01
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0195≈ 0.01
+ 0.00%
0.0194
4,890.8600
5K
0.0191
5,929.5800
11K
0.0189
3,768.3200
15K
0.0187
4,426.8700
19K
0.0185
5,943.1400
25K
0.0183
5,748.7800
31K
0.0180
5,819.8000
37K
0.0178
7,568.2700
44K
0.0176
3,832.0100
48K
0.0173
4,459.1900
52K
0.0170
2,847.2300
55K
0.0168
2,648.8600
58K
0.0165
6,394.2100
64K
0.0162
2,744.7300
67K
0.0159
2,623.4500
70K
0.0157
6,510.5400
76K
0.0154
1,632.7600
78K
0.0151
7,887.6100
86K
0.0148
5,438.4800
91K
0.0146
1,915.5600
93K
0.0143
4,028.6600
97K
0.0141
5,136.3300
102K
0.0138
5,577.4500
108K
0.0136
5,451.7700
113K
0.0134
8,447.6200
122K
0.0125
20,324.4700
142K
0.0120
5,890.7500
148K
0.0114
25,944.7700
174K
0.0107
24,899.9500
199K
0.0095
17,568.1800
216K
0.0091
11,130.0000
227K
0.0085
15,872.2500
243K
0.0073
16,569.6500
260K
0.0068
18,443.8400
278K
0.0058
30,063.6300
308K
0.0050
19,613.8000
328K
0.0039
19,141.9000
347K
0.0035
17,650.6600
365K
0.0023
128,073.4200
493K
0.0012
109,384.4600
602K
0.0010
15.0000
602K
0.0009
15.0000
602K
0.0008
15.0000
602K
0.0007
15.0000
602K
0.0006
15.0000
602K
0.0005
15.0000
602K
0.0004
15.0000
602K
0.0003
15.0000
602K
0.0002
15.0000
602K
0.0001
55,015.0000
657K
торговля
Время
Цена(USDT)
Кол-во(MFER)
22:54:00
0.0195
188.6000
22:52:26
0.0195
298.2800
22:52:22
0.0195
161.7100
22:48:48
0.0194
50.0000
22:48:44
0.0193
639.0100
22:48:40
0.0192
100.0000
22:48:35
0.0192
150.0000
22:48:31
0.0192
150.0000
22:48:19
0.0192
180.1100
22:48:14
0.0192
100.0000
22:48:10
0.0192
50.0000
22:46:53
0.0193
352.9900
22:40:45
0.0194
675.5100
22:33:51
0.0194
51.3800
22:33:38
0.0194
101.9800
22:31:48
0.0194
16.1000
22:31:40
0.0194
218.2900
22:31:23
0.0193
136.0700
22:30:49
0.0194
50.0000
22:30:28
0.0193
62.9200
22:30:28
0.0193
15.0000
22:28:28
0.0194
48.9000
22:28:28
0.0194
15.0000
22:24:19
0.0193
50.0000
22:24:15
0.0193
64.8900
21:47:32
0.0193
100.0000
21:35:00
0.0193
15.0000
21:29:11
0.0193
470.4700
21:28:03
0.0193
978.3000
21:28:03
0.0193
15.0000
21:27:59
0.0192
100.0000
21:26:22
0.0191
44.2600
21:26:22
0.0191
15.0000
21:10:46
0.0192
491.1000
21:10:46
0.0192
15.0000
21:10:41
0.0192
1,377.8200
21:10:41
0.0192
15.0000
21:10:25
0.0193
111.9300
20:56:17
0.0193
101.8900
20:55:49
0.0193
619.4000
20:52:40
0.0193
573.4900
20:48:23
0.0193
46.4900
20:48:19
0.0193
280.3500
20:47:04
0.0193
25.2500
20:44:53
0.0193
140.8800
20:38:33
0.0193
144.6100
20:38:33
0.0193
15.0000
20:38:29
0.0194
106.0300
20:23:12
0.0194
44.6000
20:20:51
0.0194
725.5300
20:19:26
0.0194
109.9300
20:18:40
0.0194
165.0000
20:16:34
0.0194
61.9000
20:15:45
0.0194
369.3800
20:15:36
0.0195
43.7000
20:15:28
0.0195
50.0000
20:15:24
0.0195
456.2200
20:12:53
0.0196
105.8000
20:12:37
0.0197
186.8400
20:12:32
0.0198
150.0000
20:12:28
0.0197
422.2600
20:12:11
0.0196
40.0000
20:11:15
0.0196
483.8800
20:11:02
0.0195
76.7400
20:10:58
0.0195
73.5300
20:10:36
0.0195
76.7400
20:09:50
0.0197
443.2800
20:09:46
0.0197
1,161.8400
20:09:42
0.0196
76.2700
20:09:37
0.0196
73.3800
20:09:33
0.0197
379.5500
20:09:29
0.0198
939.7300
20:09:29
0.0198
15.0000
20:09:29
0.0197
130.8800
20:09:21
0.0196
76.4100
20:09:12
0.0197
1,337.9500
20:09:08
0.0197
1,337.9500
20:09:04
0.0197
15.0000
20:09:04
0.0197
1,817.8200
20:09:04
0.0197
15.0000
20:05:25
0.0196
43.4700
20:03:20
0.0196
15.0000
20:03:03
0.0196
266.0200
20:03:03
0.0196
15.0000
20:01:31
0.0195
76.9600
20:00:57
0.0195
544.6600
19:59:04
0.0194
181.4300
19:59:00
0.0195
182.9000
19:58:03
0.0195
80.4000
19:57:58
0.0195
160.8000
19:57:46
0.0195
76.9400
19:41:46
0.0195
112.7100
19:41:29
0.0194
112.7100
19:41:24
0.0195
106.5000
19:40:21
0.0195
206.1400
19:40:11
0.0194
22.4400
19:40:06
0.0195
340.1800
19:37:21
0.0195
50.0000
19:33:27
0.0195
50.0000
19:17:45
0.0195
27.8000
Торговля