MFER/USDT
0.0132
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0277
2,218.8000
253K
0.0266
8,211.9500
251K
0.0258
2,391.5900
243K
0.0255
10,781.7600
240K
0.0250
10,475.0400
229K
0.0246
9,475.9000
219K
0.0239
4,852.2600
209K
0.0230
7,715.4700
205K
0.0220
12,332.5400
197K
0.0215
7,597.0000
184K
0.0205
7,802.1400
177K
0.0198
15,085.7900
169K
0.0195
9,848.7600
154K
0.0191
6,755.6400
144K
0.0183
7,155.5600
137K
0.0175
2,771.4000
130K
0.0174
2,035.1800
127K
0.0172
5,535.7600
125K
0.0171
3,695.0400
120K
0.0169
8,721.4500
116K
0.0167
6,171.5500
107K
0.0166
7,600.5800
101K
0.0164
5,840.0300
94K
0.0162
5,263.4800
88K
0.0160
3,412.5100
83K
0.0158
5,373.1000
79K
0.0156
2,077.4100
74K
0.0154
5,939.9200
72K
0.0152
9,131.5200
66K
0.0150
8,522.5100
57K
0.0148
7,655.6300
48K
0.0146
8,972.0400
41K
0.0145
6,498.1500
32K
0.0144
2,362.0400
25K
0.0142
5,213.9700
23K
0.0140
4,199.8200
17K
0.0138
3,105.2200
13K
0.0136
2,036.9300
10K
0.0134
4,766.0000
8K
0.0133
3,350.2600
3K
0.0132≈ 0.01
+ 0.00%
0.0131
5,916.3100
6K
0.0129
2,715.0600
9K
0.0126
8,924.3100
18K
0.0123
9,564.6800
27K
0.0120
10,964.8700
38K
0.0117
6,969.3000
45K
0.0114
9,029.2500
54K
0.0112
7,913.3500
62K
0.0110
9,846.8600
72K
0.0107
13,501.8500
85K
0.0104
4,112.9700
89K
0.0101
8,318.5500
98K
0.0098
3,941.3500
102K
0.0095
12,482.5300
114K
0.0092
12,765.9900
127K
0.0089
11,507.2200
138K
0.0086
15,237.2700
154K
0.0083
13,693.5900
167K
0.0080
11,204.5200
179K
0.0078
13,836.6100
192K
0.0075
16,933.7000
209K
0.0072
3,556.0300
213K
0.0070
8,031.1900
221K
0.0067
19,454.8900
240K
0.0065
11,481.0400
252K
0.0056
43,967.3800
296K
0.0047
33,753.3500
330K
0.0042
50,512.1400
380K
0.0038
58,379.2100
439K
0.0030
50,958.8600
489K
0.0019
88,730.8800
578K
0.0013
96,240.5500
674K
0.0002
354,383.390
1M
0.0001
55,000.0000
1M
Цена
Кол-во (MFER)
Итог (MFER)
0.0277
2,218.8000
253K
0.0266
8,211.9500
251K
0.0258
2,391.5900
243K
0.0255
10,781.7600
240K
0.0250
10,475.0400
229K
0.0246
9,475.9000
219K
0.0239
4,852.2600
209K
0.0230
7,715.4700
205K
0.0220
12,332.5400
197K
0.0215
7,597.0000
184K
0.0205
7,802.1400
177K
0.0198
15,085.7900
169K
0.0195
9,848.7600
154K
0.0191
6,755.6400
144K
0.0183
7,155.5600
137K
0.0175
2,771.4000
130K
0.0174
2,035.1800
127K
0.0172
5,535.7600
125K
0.0171
3,695.0400
120K
0.0169
8,721.4500
116K
0.0167
6,171.5500
107K
0.0166
7,600.5800
101K
0.0164
5,840.0300
94K
0.0162
5,263.4800
88K
0.0160
3,412.5100
83K
0.0158
5,373.1000
79K
0.0156
2,077.4100
74K
0.0154
5,939.9200
72K
0.0152
9,131.5200
66K
0.0150
8,522.5100
57K
0.0148
7,655.6300
48K
0.0146
8,972.0400
41K
0.0145
6,498.1500
32K
0.0144
2,362.0400
25K
0.0142
5,213.9700
23K
0.0140
4,199.8200
17K
0.0138
3,105.2200
13K
0.0136
2,036.9300
10K
0.0134
4,766.0000
8K
0.0133
3,350.2600
3K
0.0132≈ 0.01
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0132≈ 0.01
+ 0.00%
0.0131
5,916.3100
6K
0.0129
2,715.0600
9K
0.0126
8,924.3100
18K
0.0123
9,564.6800
27K
0.0120
10,964.8700
38K
0.0117
6,969.3000
45K
0.0114
9,029.2500
54K
0.0112
7,913.3500
62K
0.0110
9,846.8600
72K
0.0107
13,501.8500
85K
0.0104
4,112.9700
89K
0.0101
8,318.5500
98K
0.0098
3,941.3500
102K
0.0095
12,482.5300
114K
0.0092
12,765.9900
127K
0.0089
11,507.2200
138K
0.0086
15,237.2700
154K
0.0083
13,693.5900
167K
0.0080
11,204.5200
179K
0.0078
13,836.6100
192K
0.0075
16,933.7000
209K
0.0072
3,556.0300
213K
0.0070
8,031.1900
221K
0.0067
19,454.8900
240K
0.0065
11,481.0400
252K
0.0056
43,967.3800
296K
0.0047
33,753.3500
330K
0.0042
50,512.1400
380K
0.0038
58,379.2100
439K
0.0030
50,958.8600
489K
0.0019
88,730.8800
578K
0.0013
96,240.5500
674K
0.0002
354,383.3900
1M
0.0001
55,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(MFER)
00:42:34
0.0132
92.1300
00:27:30
0.0131
76.8700
00:21:25
0.0131
193.9900
00:20:51
0.0131
196.1000
00:20:43
0.0132
354.2000
00:18:03
0.0132
384.3200
00:17:40
0.0132
222.8100
00:12:06
0.0132
92.6700
00:03:44
0.0132
209.5900
00:03:14
0.0132
128.5000
23:53:02
0.0131
93.1900
23:35:50
0.0132
550.0000
23:31:16
0.0132
2,172.4700
23:31:12
0.0132
3,095.1800
23:27:17
0.0130
1,000.0000
23:21:47
0.0131
191.9800
23:21:43
0.0131
333.9400
23:21:38
0.0131
100.0000
23:18:39
0.0131
203.5500
23:18:11
0.0131
106.7400
23:18:07
0.0131
190.1800
23:17:29
0.0131
415.0000
23:16:27
0.0131
78.9200
23:15:17
0.0131
229.2500
23:15:13
0.0131
857.1900
23:14:19
0.0131
519.0700
23:10:16
0.0131
78.9300
23:08:48
0.0131
89.3100
23:07:13
0.0131
86.7400
23:01:28
0.0132
168.3000
23:00:35
0.0131
392.5600
23:00:26
0.0131
189.1700
22:59:57
0.0132
193.4900
22:59:45
0.0132
158.0700
22:58:44
0.0131
259.5000
22:58:23
0.0131
348.7500
22:57:25
0.0131
76.1600
22:50:12
0.0129
300.8700
22:50:06
0.0130
84.9600
22:48:56
0.0130
81.2000
22:48:48
0.0129
167.6700
22:41:44
0.0130
89.8900
22:40:59
0.0129
153.7000
22:39:57
0.0130
509.0300
22:35:13
0.0130
78.4100
22:35:09
0.0130
102.6000
22:34:31
0.0130
205.2100
22:34:07
0.0130
100.0000
22:33:50
0.0130
408.0500
22:33:42
0.0129
270.5100
22:32:57
0.0129
86.1600
22:32:52
0.0129
209.5900
22:27:02
0.0129
77.4600
22:24:49
0.0128
398.8600
22:21:59
0.0128
77.6600
22:18:27
0.0128
77.9800
22:18:23
0.0128
184.3600
22:05:03
0.0129
105.8000
22:03:24
0.0128
124.6900
22:01:48
0.0128
588.8900
22:01:15
0.0128
219.0600
21:54:33
0.0128
484.2400
21:54:24
0.0129
146.5000
21:54:16
0.0128
1,291.6700
21:51:31
0.0129
86.4000
21:49:14
0.0129
1,119.8000
21:47:37
0.0128
83.7200
21:40:19
0.0129
569.5900
21:36:18
0.0129
96.3100
21:32:25
0.0129
139.6000
21:31:32
0.0129
169.6100
21:12:58
0.0129
151.5000
21:12:29
0.0129
439.4000
21:09:45
0.0129
159.2600
21:08:51
0.0129
64.2700
21:04:33
0.0129
192.8200
21:04:24
0.0129
192.8200
21:04:12
0.0129
192.8200
21:03:55
0.0129
183.3300
21:03:51
0.0129
192.9000
20:57:41
0.0129
61.1500
20:55:38
0.0130
192.7500
20:50:11
0.0130
149.1600
20:44:16
0.0129
46.5800
20:29:29
0.0129
153.8400
20:27:59
0.0129
394.7100
20:25:47
0.0130
100.0000
20:25:03
0.0130
23.0200
20:22:51
0.0131
70.1400
20:22:47
0.0131
246.0200
20:22:34
0.0131
149.5000
20:19:46
0.0131
306.4800
20:18:56
0.0130
217.4000
20:18:48
0.0131
395.5500
20:15:36
0.0131
117.2000
20:14:55
0.0131
433.8400
20:14:43
0.0130
36.6500
20:07:54
0.0131
209.5900
20:06:52
0.0131
368.7200
20:03:52
0.0131
173.2300
Торговля