BTC/USDT
57,743.58
≈ 57,743.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
58,226.5600
0.2838
23.4568
58,220.2900
0.2887
23.1730
58,198.9000
0.3673
22.8843
58,197.9200
0.2589
22.5170
58,175.2300
0.3044
22.2581
58,169.0400
0.4513
21.9537
58,156.0000
0.2491
21.5024
58,148.6600
0.3994
21.2533
58,144.7200
0.4375
20.8539
58,133.7900
0.4964
20.4164
58,120.6400
0.4033
19.9200
58,118.4100
0.4455
19.5167
58,097.4800
0.3032
19.0712
58,089.7000
0.4941
18.7680
58,078.9400
0.3553
18.2739
58,062.1600
0.2483
17.9186
58,050.5300
0.3676
17.6704
58,048.5400
0.3819
17.3027
58,032.2800
0.3607
16.9208
58,026.8600
0.4171
16.5601
58,009.4900
0.3915
16.1430
57,998.5400
0.3073
15.7515
57,985.8100
0.3006
15.4442
57,982.5700
0.4983
15.1436
57,956.5600
0.4076
14.6452
57,955.6700
0.3890
14.2376
57,939.1700
0.4885
13.8486
57,932.3600
0.4254
13.3601
57,925.4800
0.4604
12.9347
57,918.1900
0.5121
12.4743
57,912.3300
0.4201
11.9622
57,897.1200
0.2929
11.5421
57,890.1100
0.2142
11.2492
57,880.1200
0.4692
11.0350
57,866.4600
0.4511
10.5658
57,864.5600
0.2262
10.1147
57,850.0800
0.4903
9.8884
57,840.7000
0.3545
9.3982
57,827.8800
0.4485
9.0437
57,822.3500
0.3138
8.5952
57,811.2700
0.4585
8.2814
57,809.1700
0.3886
7.8229
57,792.5500
0.5147
7.4343
57,788.6800
0.3977
6.9196
57,775.0900
0.5095
6.5218
57,768.6500
0.4253
6.0123
57,761.3000
0.3420
5.5871
57,751.4300
0.0818
5.2451
57,751.4100
0.0939
5.1633
57,751.3900
0.0664
5.0693
57,751.3800
0.0810
5.0030
57,751.3600
0.0632
4.9220
57,751.3400
0.0820
4.8588
57,751.3300
0.0805
4.7768
57,751.3100
0.0628
4.6964
57,751.3000
0.0855
4.6336
57,751.2800
0.1024
4.5480
57,751.2700
0.0530
4.4457
57,751.2500
0.0856
4.3926
57,751.2300
0.0631
4.3070
57,751.2100
0.0959
4.2440
57,751.2000
0.0973
4.1480
57,751.1800
0.0718
4.0507
57,751.1700
0.1029
3.9789
57,751.1500
0.0587
3.8760
57,751.1300
0.0853
3.8173
57,751.1200
0.0791
3.7321
57,751.1000
0.0554
3.6529
57,751.0800
0.1004
3.5975
57,751.0700
0.0602
3.4971
57,751.0600
0.0939
3.4369
57,751.0500
0.0801
3.3430
57,751.0300
0.0915
3.2628
57,751.0200
0.0647
3.1714
57,751.0000
0.0786
3.1067
57,750.9800
0.0971
3.0280
57,750.9600
0.0790
2.9309
57,750.9400
0.0543
2.8519
57,750.9300
0.0556
2.7976
57,750.9100
0.0624
2.7420
57,750.9000
0.0901
2.6796
57,750.8900
0.0701
2.5895
57,750.8800
0.0975
2.5194
57,750.8700
0.0913
2.4220
57,750.8500
0.0616
2.3307
57,750.8300
0.0930
2.2691
57,750.8200
0.1001
2.1761
57,750.8000
0.0755
2.0760
57,750.7900
0.0602
2.0{3}51
57,750.7700
0.0752
1.9403
57,750.7500
0.0677
1.8651
57,750.7400
0.0682
1.7974
57,750.7200
0.0599
1.7292
57,750.7000
0.0631
1.6693
57,750.6800
0.0967
1.6062
57,750.6700
0.0680
1.5095
57,750.6600
0.0577
1.4415
57,750.6500
0.6280
1.3837
57,750.6300
0.3558
0.7557
57,750.6200
0.3999
0.3999
57,743.58≈ 57,743.58
+ 0.00%
57,750.6000
0.3736
0.3736
57,750.5800
0.3917
0.7653
57,750.5500
0.6719
1.4372
57,750.5300
0.0754
1.5126
57,750.5100
0.1032
1.6158
57,750.4900
0.0849
1.7007
57,750.4600
0.0869
1.7876
57,750.4300
0.0897
1.8773
57,750.4000
0.0816
1.9589
57,750.3800
0.0780
2.0370
57,750.3500
0.0634
2.1004
57,750.3200
0.0763
2.1767
57,750.3000
0.0722
2.2488
57,750.2700
0.1002
2.3490
57,750.2500
0.0772
2.4262
57,750.2200
0.0801
2.5063
57,750.1900
0.1032
2.6095
57,750.1700
0.0569
2.6664
57,750.1500
0.0815
2.7479
57,750.1300
0.0995
2.8474
57,750.1100
0.0724
2.9198
57,750.0800
0.0593
2.9792
57,750.0600
0.0776
3.0568
57,750.0300
0.0695
3.1262
57,750.0000
0.0972
3.2235
57,749.9700
0.0590
3.2825
57,749.9400
0.1032
3.3857
57,749.9200
0.0609
3.4466
57,749.8900
0.0976
3.5442
57,749.8700
0.0629
3.6071
57,749.8500
0.0735
3.6806
57,749.8300
0.0650
3.7455
57,749.8000
0.0629
3.8084
57,749.7700
0.0706
3.8791
57,749.7500
0.0968
3.9759
57,749.7200
0.0730
4.0489
57,749.6900
0.0644
4.1133
57,749.6700
0.0728
4.1861
57,749.6400
0.0685
4.2545
57,749.6200
0.0582
4.3128
57,749.5900
0.0718
4.3846
57,749.5600
0.0804
4.4650
57,749.5300
0.0740
4.5390
57,749.5100
0.0772
4.6162
57,749.4800
0.0959
4.7121
57,749.4600
0.0724
4.7845
57,749.4300
0.0801
4.8646
57,749.4100
0.0954
4.9599
57,749.3800
0.0729
5.0328
57,749.3500
0.0694
5.1022
57,749.3300
0.0900
5.1922
57,749.3000
0.0969
5.2891
57,749.2700
0.1016
5.3907
57,746.4500
0.4847
5.8755
57,746.4200
0.6141
6.4896
57,746.4000
0.5805
7.0701
57,746.3800
0.0775
7.1476
57,746.3500
0.0878
7.2354
57,746.3300
0.0789
7.3144
57,746.3000
0.0797
7.3941
57,746.2800
0.0523
7.4463
57,746.2600
0.0923
7.5386
57,746.2400
0.0528
7.5914
57,746.2100
0.0537
7.6451
57,746.1900
0.1029
7.7480
57,746.1700
0.0882
7.8362
57,746.1500
0.0687
7.9049
57,746.1300
0.0731
7.9780
57,746.1100
0.0673
8.0453
57,746.0900
0.0597
8.1050
57,746.0600
0.0965
8.2015
57,746.0300
0.0691
8.2707
57,746.0000
0.0640
8.3347
57,745.9700
0.0585
8.3932
57,745.9500
0.0608
8.4540
57,745.9200
0.0926
8.5466
57,745.8900
0.0936
8.6402
57,745.8700
0.0977
8.7380
57,745.8500
0.0792
8.8172
57,745.8300
0.0796
8.8967
57,745.8000
0.1029
8.9996
57,745.7800
0.0661
9.0657
57,745.7600
0.0741
9.1398
57,745.7400
0.0944
9.2342
57,745.7100
0.0649
9.2991
57,745.6900
0.0920
9.3911
57,745.6600
0.0568
9.4479
57,745.6400
0.0604
9.5083
57,745.6100
0.0789
9.5872
57,745.5900
0.0923
9.6795
57,745.5600
0.0807
9.7602
57,745.5400
0.0617
9.8219
57,745.5200
0.0557
9.8777
57,745.4900
0.0909
9.9686
57,745.4600
0.0734
10.0420
57,745.4300
0.0591
10.1011
57,745.4100
0.0618
10.1629
57,745.3800
0.0768
10.2397
57,745.3500
0.1029
10.3426
57,745.3200
0.0897
10.4323
Цена
Кол-во (BTC)
Итог (BTC)
58,226.5600
0.2838
23.4568
58,220.2900
0.2887
23.1730
58,198.9000
0.3673
22.8843
58,197.9200
0.2589
22.5170
58,175.2300
0.3044
22.2581
58,169.0400
0.4513
21.9537
58,156.0000
0.2491
21.5024
58,148.6600
0.3994
21.2533
58,144.7200
0.4375
20.8539
58,133.7900
0.4964
20.4164
58,120.6400
0.4033
19.9200
58,118.4100
0.4455
19.5167
58,097.4800
0.3032
19.0712
58,089.7000
0.4941
18.7680
58,078.9400
0.3553
18.2739
58,062.1600
0.2483
17.9186
58,050.5300
0.3676
17.6704
58,048.5400
0.3819
17.3027
58,032.2800
0.3607
16.9208
58,026.8600
0.4171
16.5601
58,009.4900
0.3915
16.1430
57,998.5400
0.3073
15.7515
57,985.8100
0.3006
15.4442
57,982.5700
0.4983
15.1436
57,956.5600
0.4076
14.6452
57,955.6700
0.3890
14.2376
57,939.1700
0.4885
13.8486
57,932.3600
0.4254
13.3601
57,925.4800
0.4604
12.9347
57,918.1900
0.5121
12.4743
57,912.3300
0.4201
11.9622
57,897.1200
0.2929
11.5421
57,890.1100
0.2142
11.2492
57,880.1200
0.4692
11.0350
57,866.4600
0.4511
10.5658
57,864.5600
0.2262
10.1147
57,850.0800
0.4903
9.8884
57,840.7000
0.3545
9.3982
57,827.8800
0.4485
9.0437
57,822.3500
0.3138
8.5952
57,811.2700
0.4585
8.2814
57,809.1700
0.3886
7.8229
57,792.5500
0.5147
7.4343
57,788.6800
0.3977
6.9196
57,775.0900
0.5095
6.5218
57,768.6500
0.4253
6.0123
57,761.3000
0.3420
5.5871
57,751.4300
0.0818
5.2451
57,751.4100
0.0939
5.1633
57,751.3900
0.0664
5.0693
57,751.3800
0.0810
5.0030
57,751.3600
0.0632
4.9220
57,751.3400
0.0820
4.8588
57,751.3300
0.0805
4.7768
57,751.3100
0.0628
4.6964
57,751.3000
0.0855
4.6336
57,751.2800
0.1024
4.5480
57,751.2700
0.0530
4.4457
57,751.2500
0.0856
4.3926
57,751.2300
0.0631
4.3070
57,751.2100
0.0959
4.2440
57,751.2000
0.0973
4.1480
57,751.1800
0.0718
4.0507
57,751.1700
0.1029
3.9789
57,751.1500
0.0587
3.8760
57,751.1300
0.0853
3.8173
57,751.1200
0.0791
3.7321
57,751.1000
0.0554
3.6529
57,751.0800
0.1004
3.5975
57,751.0700
0.0602
3.4971
57,751.0600
0.0939
3.4369
57,751.0500
0.0801
3.3430
57,751.0300
0.0915
3.2628
57,751.0200
0.0647
3.1714
57,751.0000
0.0786
3.1067
57,750.9800
0.0971
3.0280
57,750.9600
0.0790
2.9309
57,750.9400
0.0543
2.8519
57,750.9300
0.0556
2.7976
57,750.9100
0.0624
2.7420
57,750.9000
0.0901
2.6796
57,750.8900
0.0701
2.5895
57,750.8800
0.0975
2.5194
57,750.8700
0.0913
2.4220
57,750.8500
0.0616
2.3307
57,750.8300
0.0930
2.2691
57,750.8200
0.1001
2.1761
57,750.8000
0.0755
2.0760
57,750.7900
0.0602
2.0{3}51
57,750.7700
0.0752
1.9403
57,750.7500
0.0677
1.8651
57,750.7400
0.0682
1.7974
57,750.7200
0.0599
1.7292
57,750.7000
0.0631
1.6693
57,750.6800
0.0967
1.6062
57,750.6700
0.0680
1.5095
57,750.6600
0.0577
1.4415
57,750.6500
0.6280
1.3837
57,750.6300
0.3558
0.7557
57,750.6200
0.3999
0.3999
57,743.58≈ 57,743.58
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
57,743.58≈ 57,743.58
+ 0.00%
57,750.6000
0.3736
0.3736
57,750.5800
0.3917
0.7653
57,750.5500
0.6719
1.4372
57,750.5300
0.0754
1.5126
57,750.5100
0.1032
1.6158
57,750.4900
0.0849
1.7007
57,750.4600
0.0869
1.7876
57,750.4300
0.0897
1.8773
57,750.4000
0.0816
1.9589
57,750.3800
0.0780
2.0370
57,750.3500
0.0634
2.1004
57,750.3200
0.0763
2.1767
57,750.3000
0.0722
2.2488
57,750.2700
0.1002
2.3490
57,750.2500
0.0772
2.4262
57,750.2200
0.0801
2.5063
57,750.1900
0.1032
2.6095
57,750.1700
0.0569
2.6664
57,750.1500
0.0815
2.7479
57,750.1300
0.0995
2.8474
57,750.1100
0.0724
2.9198
57,750.0800
0.0593
2.9792
57,750.0600
0.0776
3.0568
57,750.0300
0.0695
3.1262
57,750.0000
0.0972
3.2235
57,749.9700
0.0590
3.2825
57,749.9400
0.1032
3.3857
57,749.9200
0.0609
3.4466
57,749.8900
0.0976
3.5442
57,749.8700
0.0629
3.6071
57,749.8500
0.0735
3.6806
57,749.8300
0.0650
3.7455
57,749.8000
0.0629
3.8084
57,749.7700
0.0706
3.8791
57,749.7500
0.0968
3.9759
57,749.7200
0.0730
4.0489
57,749.6900
0.0644
4.1133
57,749.6700
0.0728
4.1861
57,749.6400
0.0685
4.2545
57,749.6200
0.0582
4.3128
57,749.5900
0.0718
4.3846
57,749.5600
0.0804
4.4650
57,749.5300
0.0740
4.5390
57,749.5100
0.0772
4.6162
57,749.4800
0.0959
4.7121
57,749.4600
0.0724
4.7845
57,749.4300
0.0801
4.8646
57,749.4100
0.0954
4.9599
57,749.3800
0.0729
5.0328
57,749.3500
0.0694
5.1022
57,749.3300
0.0900
5.1922
57,749.3000
0.0969
5.2891
57,749.2700
0.1016
5.3907
57,746.4500
0.4847
5.8755
57,746.4200
0.6141
6.4896
57,746.4000
0.5805
7.0701
57,746.3800
0.0775
7.1476
57,746.3500
0.0878
7.2354
57,746.3300
0.0789
7.3144
57,746.3000
0.0797
7.3941
57,746.2800
0.0523
7.4463
57,746.2600
0.0923
7.5386
57,746.2400
0.0528
7.5914
57,746.2100
0.0537
7.6451
57,746.1900
0.1029
7.7480
57,746.1700
0.0882
7.8362
57,746.1500
0.0687
7.9049
57,746.1300
0.0731
7.9780
57,746.1100
0.0673
8.0453
57,746.0900
0.0597
8.1050
57,746.0600
0.0965
8.2015
57,746.0300
0.0691
8.2707
57,746.0000
0.0640
8.3347
57,745.9700
0.0585
8.3932
57,745.9500
0.0608
8.4540
57,745.9200
0.0926
8.5466
57,745.8900
0.0936
8.6402
57,745.8700
0.0977
8.7380
57,745.8500
0.0792
8.8172
57,745.8300
0.0796
8.8967
57,745.8000
0.1029
8.9996
57,745.7800
0.0661
9.0657
57,745.7600
0.0741
9.1398
57,745.7400
0.0944
9.2342
57,745.7100
0.0649
9.2991
57,745.6900
0.0920
9.3911
57,745.6600
0.0568
9.4479
57,745.6400
0.0604
9.5083
57,745.6100
0.0789
9.5872
57,745.5900
0.0923
9.6795
57,745.5600
0.0807
9.7602
57,745.5400
0.0617
9.8219
57,745.5200
0.0557
9.8777
57,745.4900
0.0909
9.9686
57,745.4600
0.0734
10.0420
57,745.4300
0.0591
10.1011
57,745.4100
0.0618
10.1629
57,745.3800
0.0768
10.2397
57,745.3500
0.1029
10.3426
57,745.3200
0.0897
10.4323
торговля
Время
Цена(USDT)
Кол-во(BTC)
23:40:33
57,743.5800
0.0552
23:40:33
57,743.5600
0.0526
23:40:33
57,743.5500
0.0786
23:40:33
57,742.8200
0.0023
23:40:29
57,744.0700
0.1034
23:40:29
57,744.0900
0.0610
23:40:29
57,744.1200
0.0934
23:40:29
57,745.3600
0.0014
23:40:24
57,737.2100
0.0893
23:40:24
57,737.1900
0.0927
23:40:24
57,737.1800
0.0538
23:40:24
57,736.4400
0.0022
23:40:20
57,731.8500
0.0706
23:40:20
57,731.8400
0.0716
23:40:20
57,731.8300
0.10{3}4
23:40:20
57,731.1000
0.8185
23:40:15
57,725.9800
0.2819
23:40:15
57,725.9800
0.2176
23:40:15
57,707.6900
0.0620
23:40:15
57,707.6700
0.0579
23:40:15
57,707.6500
0.0584
23:40:15
57,706.8400
0.0026
23:40:11
57,697.5800
0.0867
23:40:11
57,697.5600
0.0785
23:40:11
57,697.5500
0.0983
23:40:11
57,696.7900
0.0017
23:40:06
57,691.6100
0.0652
23:40:06
57,691.5900
0.0521
23:40:06
57,691.5700
0.0896
23:40:06
57,690.8400
0.0024
23:40:01
57,691.9200
0.0025
23:39:56
57,684.1700
0.0938
23:39:56
57,684.1600
0.0867
23:39:56
57,684.1400
0.0878
23:39:56
57,683.4200
0.0022
23:39:51
57,681.9600
0.1022
23:39:51
57,681.9400
0.0987
23:39:51
57,681.9300
0.10{4}5
23:39:51
57,681.1500
0.0019
23:39:46
57,669.7500
0.0880
23:39:46
57,669.7400
0.0759
23:39:46
57,669.7200
0.0801
23:39:46
57,668.9800
0.0020
23:39:42
57,660.7900
0.0864
23:39:42
57,660.7700
0.1040
23:39:42
57,660.7600
0.0822
23:39:42
57,660.0000
0.1373
23:39:38
57,651.8500
0.0761
23:39:38
57,651.8300
0.0936
23:39:38
57,651.8100
0.0769
23:39:38
57,651.1100
0.0028
23:39:33
57,654.7200
0.0638
23:39:33
57,654.7500
0.0680
23:39:33
57,654.7700
0.0767
23:39:33
57,655.9900
0.0014
23:39:29
57,665.7500
0.2598
23:39:29
57,682.6700
0.0535
23:39:29
57,682.7000
0.0543
23:39:29
57,682.7200
0.0604
23:39:29
57,683.9800
0.0027
23:39:24
57,680.0200
0.0874
23:39:24
57,680.0100
0.0818
23:39:24
57,679.9900
0.0771
23:39:24
57,679.2800
0.0027
23:39:19
57,677.7100
0.0615
23:39:19
57,677.6900
0.0800
23:39:19
57,677.6800
0.0534
23:39:19
57,676.9400
0.1068
23:39:15
57,658.7800
0.0745
23:39:15
57,658.7700
0.0640
23:39:15
57,658.7500
0.0779
23:39:15
57,658.0100
0.0019
23:39:11
57,662.7300
0.0589
23:39:11
57,662.7500
0.0917
23:39:11
57,662.7800
0.0954
23:39:11
57,663.9900
0.3164
23:39:07
57,662.7900
0.0754
23:39:07
57,662.7800
0.0714
23:39:07
57,662.7700
0.0706
23:39:07
57,662.0100
0.0027
23:39:00
57,662.0000
0.0116
23:38:55
57,662.0000
0.0966
23:38:51
57,666.7000
0.0774
23:38:51
57,666.7300
0.0702
23:38:51
57,666.7500
0.0610
23:38:51
57,667.9900
0.0023
23:38:46
57,676.6500
0.0816
23:38:46
57,676.6800
0.0841
23:38:46
57,676.7100
0.0526
23:38:46
57,678.0000
0.0016
23:38:42
57,686.7500
0.0671
23:38:42
57,686.7800
0.0574
23:38:42
57,686.8100
0.0727
23:38:42
57,687.9900
0.0012
23:38:38
57,698.7400
0.0812
23:38:38
57,698.7700
0.0752
23:38:38
57,698.7900
0.0724
23:38:38
57,699.9900
0.0{3}93
23:38:33
57,716.4200
0.0883
23:38:33
57,716.4400
0.0826
Торговля