BTC/USDT
69,339.95
≈ 69,339.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,280.4400
0.3750
21.3429
69,280.4200
0.4493
20.9679
69,280.4100
0.5003
20.5186
69,280.3900
0.2949
20.0183
69,280.3800
0.4624
19.7234
69,280.3700
0.4989
19.2610
69,280.3600
0.3863
18.7621
69,280.3500
0.4792
18.3758
69,280.3400
0.4491
17.8966
69,280.3300
0.4333
17.4475
69,280.3200
0.3164
17.0142
69,280.3100
0.4802
16.6978
69,280.3000
0.3363
16.2176
69,280.2900
0.3726
15.8813
69,280.2800
0.5516
15.5087
69,280.2700
0.3382
14.9570
69,280.2600
0.3089
14.6188
69,280.2500
0.4033
14.3099
69,280.2400
0.4369
13.9066
69,280.2300
0.4858
13.4697
69,280.2200
0.5468
12.9838
69,280.2100
0.4748
12.4370
69,280.2000
0.2947
11.9622
69,280.1900
0.4851
11.6676
69,280.1800
0.4473
11.1825
69,280.1700
0.5094
10.7352
69,280.1600
0.3070
10.2258
69,280.1500
0.2918
9.9188
69,280.1400
0.5178
9.6270
69,280.1300
0.4104
9.1092
69,280.1200
0.5029
8.6988
69,280.1100
0.2932
8.1959
69,280.1000
0.3523
7.9027
69,280.0900
0.5159
7.5504
69,280.0800
0.5028
7.0345
69,280.0700
0.5508
6.5317
69,280.0600
0.4311
5.9809
69,280.0500
0.4654
5.5498
69,280.0400
0.4732
5.0844
69,280.0300
0.5112
4.6111
69,280.0200
0.4928
4.0999
69,280.0100
0.3747
3.6072
69,280.0000
0.5058
3.2325
69,279.9900
0.4275
2.7266
69,279.9800
0.4329
2.2992
69,279.9700
0.3018
1.8662
69,279.9600
0.3516
1.5644
69,279.9500
0.3099
1.2128
69,279.9300
0.4154
0.9030
69,279.9100
0.4876
0.4876
69,339.95≈ 69,339.95
+ 0.00%
69,279.8900
0.5112
0.5112
69,279.8600
0.3795
0.8906
69,279.8300
0.3334
1.2241
69,279.8100
0.3074
1.5314
69,279.7900
0.5099
2.0413
69,279.7700
0.3751
2.4164
69,279.7500
0.4958
2.9123
69,279.7300
0.3278
3.2401
69,279.7100
0.5274
3.7675
69,279.6900
0.3838
4.1513
69,279.6700
0.3140
4.4653
69,279.6500
0.5584
5.0237
69,279.6300
0.5599
5.5836
69,279.6100
0.5674
6.1511
69,279.5900
0.5739
6.7250
69,279.5700
0.3004
7.0254
69,279.5500
0.3446
7.3700
69,279.5300
0.3197
7.6898
69,279.5100
0.2889
7.9786
69,279.4900
0.4146
8.3932
69,279.4700
0.3648
8.7580
69,279.4500
0.4444
9.2024
69,279.4300
0.3490
9.5514
69,279.4100
0.3719
9.9233
69,279.3900
0.4599
10.3833
69,279.3700
0.3685
10.7518
69,279.3500
0.5447
11.2964
69,279.3300
0.3471
11.6435
69,279.3100
0.3221
11.9656
69,279.2900
0.3058
12.2714
69,279.2700
0.3817
12.6531
69,279.2500
0.5529
13.2060
69,279.2300
0.5589
13.7649
69,279.2100
0.4177
14.1826
69,279.1900
0.5622
14.7448
69,279.1700
0.4522
15.1971
69,279.1500
0.3568
15.5539
69,279.1300
0.5275
16.0814
69,279.1100
0.4847
16.5661
69,279.0900
0.4541
17.0202
69,279.0700
0.4056
17.4258
69,279.0500
0.3319
17.7578
69,279.0300
0.2938
18.0516
69,279.0100
0.5130
18.5645
69,278.9900
0.3109
18.8754
69,278.9700
0.3776
19.2530
69,278.9500
0.4896
19.7427
69,278.9200
0.3109
20.0536
69,278.9000
0.5398
20.5934
69,278.8700
0.3730
20.9664
40,926.5700
0.0040
20.9704
40,813.5200
0.0040
20.9743
40,700.4700
0.0040
20.9783
40,587.4200
0.0040
20.9823
40,474.3700
0.0040
20.9863
40,361.3200
0.0040
20.9902
40,248.2700
0.0040
20.9942
40,135.2200
0.0040
20.9982
40,022.1700
0.0040
21.0022
39,909.1200
0.0040
21.0061
39,796.0700
0.0040
21.0101
39,683.0200
0.0040
21.0141
39,569.9700
0.0040
21.0181
39,456.9200
0.0040
21.0220
39,343.8700
0.0040
21.0260
39,230.8200
0.0040
21.0300
39,117.7700
0.0040
21.0340
39,004.7200
0.0040
21.0379
38,891.6700
0.0040
21.0419
38,778.6200
0.0040
21.0459
38,665.5700
0.0040
21.0499
38,552.5200
0.0040
21.0538
38,439.4700
0.0040
21.0578
38,326.4200
0.0040
21.0618
38,213.3700
0.0040
21.0658
38,100.3200
0.0040
21.0697
37,987.2700
0.0040
21.0737
37,874.2200
0.0040
21.0777
37,761.1700
0.0040
21.0817
37,648.1200
0.0040
21.0856
37,535.0700
0.0040
21.0896
37,422.0200
0.0040
21.0936
37,308.9700
0.0040
21.0976
37,195.9200
0.0040
21.1015
30,367.1800
0.0{3}26
21.1018
30,284.9900
0.0{3}26
21.1021
30,202.8000
0.0{3}26
21.1023
30,120.6100
0.0{3}26
21.1026
30,038.4200
0.0{3}26
21.1028
29,956.2300
0.0{3}26
21.1031
29,874.0400
0.0{3}26
21.1034
29,791.8500
0.0{3}26
21.1036
29,709.6600
0.0{3}26
21.1039
29,627.4700
0.0{3}26
21.1042
29,545.2800
0.0{3}26
21.1044
29,463.0900
0.0{3}26
21.1047
29,380.9000
0.0{3}26
21.1049
29,298.7100
0.0{3}26
21.1052
29,216.5200
0.0{3}26
21.1055
29,134.3300
0.0{3}26
21.1057
Цена
Кол-во (BTC)
Итог (BTC)
69,280.4400
0.3750
21.3429
69,280.4200
0.4493
20.9679
69,280.4100
0.5003
20.5186
69,280.3900
0.2949
20.0183
69,280.3800
0.4624
19.7234
69,280.3700
0.4989
19.2610
69,280.3600
0.3863
18.7621
69,280.3500
0.4792
18.3758
69,280.3400
0.4491
17.8966
69,280.3300
0.4333
17.4475
69,280.3200
0.3164
17.0142
69,280.3100
0.4802
16.6978
69,280.3000
0.3363
16.2176
69,280.2900
0.3726
15.8813
69,280.2800
0.5516
15.5087
69,280.2700
0.3382
14.9570
69,280.2600
0.3089
14.6188
69,280.2500
0.4033
14.3099
69,280.2400
0.4369
13.9066
69,280.2300
0.4858
13.4697
69,280.2200
0.5468
12.9838
69,280.2100
0.4748
12.4370
69,280.2000
0.2947
11.9622
69,280.1900
0.4851
11.6676
69,280.1800
0.4473
11.1825
69,280.1700
0.5094
10.7352
69,280.1600
0.3070
10.2258
69,280.1500
0.2918
9.9188
69,280.1400
0.5178
9.6270
69,280.1300
0.4104
9.1092
69,280.1200
0.5029
8.6988
69,280.1100
0.2932
8.1959
69,280.1000
0.3523
7.9027
69,280.0900
0.5159
7.5504
69,280.0800
0.5028
7.0345
69,280.0700
0.5508
6.5317
69,280.0600
0.4311
5.9809
69,280.0500
0.4654
5.5498
69,280.0400
0.4732
5.0844
69,280.0300
0.5112
4.6111
69,280.0200
0.4928
4.0999
69,280.0100
0.3747
3.6072
69,280.0000
0.5058
3.2325
69,279.9900
0.4275
2.7266
69,279.9800
0.4329
2.2992
69,279.9700
0.3018
1.8662
69,279.9600
0.3516
1.5644
69,279.9500
0.3099
1.2128
69,279.9300
0.4154
0.9030
69,279.9100
0.4876
0.4876
69,339.95≈ 69,339.95
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,339.95≈ 69,339.95
+ 0.00%
69,279.8900
0.5112
0.5112
69,279.8600
0.3795
0.8906
69,279.8300
0.3334
1.2241
69,279.8100
0.3074
1.5314
69,279.7900
0.5099
2.0413
69,279.7700
0.3751
2.4164
69,279.7500
0.4958
2.9123
69,279.7300
0.3278
3.2401
69,279.7100
0.5274
3.7675
69,279.6900
0.3838
4.1513
69,279.6700
0.3140
4.4653
69,279.6500
0.5584
5.0237
69,279.6300
0.5599
5.5836
69,279.6100
0.5674
6.1511
69,279.5900
0.5739
6.7250
69,279.5700
0.3004
7.0254
69,279.5500
0.3446
7.3700
69,279.5300
0.3197
7.6898
69,279.5100
0.2889
7.9786
69,279.4900
0.4146
8.3932
69,279.4700
0.3648
8.7580
69,279.4500
0.4444
9.2024
69,279.4300
0.3490
9.5514
69,279.4100
0.3719
9.9233
69,279.3900
0.4599
10.3833
69,279.3700
0.3685
10.7518
69,279.3500
0.5447
11.2964
69,279.3300
0.3471
11.6435
69,279.3100
0.3221
11.9656
69,279.2900
0.3058
12.2714
69,279.2700
0.3817
12.6531
69,279.2500
0.5529
13.2060
69,279.2300
0.5589
13.7649
69,279.2100
0.4177
14.1826
69,279.1900
0.5622
14.7448
69,279.1700
0.4522
15.1971
69,279.1500
0.3568
15.5539
69,279.1300
0.5275
16.0814
69,279.1100
0.4847
16.5661
69,279.0900
0.4541
17.0202
69,279.0700
0.4056
17.4258
69,279.0500
0.3319
17.7578
69,279.0300
0.2938
18.0516
69,279.0100
0.5130
18.5645
69,278.9900
0.3109
18.8754
69,278.9700
0.3776
19.2530
69,278.9500
0.4896
19.7427
69,278.9200
0.3109
20.0536
69,278.9000
0.5398
20.5934
69,278.8700
0.3730
20.9664
40,926.5700
0.0040
20.9704
40,813.5200
0.0040
20.9743
40,700.4700
0.0040
20.9783
40,587.4200
0.0040
20.9823
40,474.3700
0.0040
20.9863
40,361.3200
0.0040
20.9902
40,248.2700
0.0040
20.9942
40,135.2200
0.0040
20.9982
40,022.1700
0.0040
21.0022
39,909.1200
0.0040
21.0061
39,796.0700
0.0040
21.0101
39,683.0200
0.0040
21.0141
39,569.9700
0.0040
21.0181
39,456.9200
0.0040
21.0220
39,343.8700
0.0040
21.0260
39,230.8200
0.0040
21.0300
39,117.7700
0.0040
21.0340
39,004.7200
0.0040
21.0379
38,891.6700
0.0040
21.0419
38,778.6200
0.0040
21.0459
38,665.5700
0.0040
21.0499
38,552.5200
0.0040
21.0538
38,439.4700
0.0040
21.0578
38,326.4200
0.0040
21.0618
38,213.3700
0.0040
21.0658
38,100.3200
0.0040
21.0697
37,987.2700
0.0040
21.0737
37,874.2200
0.0040
21.0777
37,761.1700
0.0040
21.0817
37,648.1200
0.0040
21.0856
37,535.0700
0.0040
21.0896
37,422.0200
0.0040
21.0936
37,308.9700
0.0040
21.0976
37,195.9200
0.0040
21.1015
30,367.1800
0.0{3}26
21.1018
30,284.9900
0.0{3}26
21.1021
30,202.8000
0.0{3}26
21.1023
30,120.6100
0.0{3}26
21.1026
30,038.4200
0.0{3}26
21.1028
29,956.2300
0.0{3}26
21.1031
29,874.0400
0.0{3}26
21.1034
29,791.8500
0.0{3}26
21.1036
29,709.6600
0.0{3}26
21.1039
29,627.4700
0.0{3}26
21.1042
29,545.2800
0.0{3}26
21.1044
29,463.0900
0.0{3}26
21.1047
29,380.9000
0.0{3}26
21.1049
29,298.7100
0.0{3}26
21.1052
29,216.5200
0.0{3}26
21.1055
29,134.3300
0.0{3}26
21.1057
торговля
Время
Цена(USDT)
Кол-во(BTC)
23:33:17
69,339.9500
3.6490
23:33:17
69,339.9800
0.0963
23:33:13
69,334.0400
1.6126
23:33:13
69,334.0300
0.0327
23:33:13
69,334.0200
0.0182
23:33:13
69,334.0000
0.0697
23:33:09
69,332.0300
1.7964
23:33:09
69,332.0100
0.0928
23:33:04
69,359.9500
1.6391
23:33:04
69,359.9800
0.0242
23:33:04
69,360.0000
0.0427
23:33:00
69,348.0300
1.0488
23:33:00
69,348.0100
0.0974
23:32:56
69,379.9100
1.0928
23:32:56
69,379.9300
0.0368
23:32:56
69,379.9500
0.0592
23:32:56
69,379.9800
0.0125
23:32:51
69,357.1500
0.7916
23:32:51
69,356.6500
0.0287
23:32:47
69,368.7600
1.2104
23:32:47
69,368.7800
0.0857
23:32:47
69,368.8000
0.0795
23:32:47
69,368.8200
0.0454
23:32:42
69,382.5700
5.2415
23:32:42
69,382.6000
0.0395
23:32:42
69,382.6300
0.0745
23:32:38
69,344.0000
1.5505
23:32:34
69,328.0400
3.5348
23:32:34
69,328.0300
0.0074
23:32:34
69,328.0200
0.0560
23:32:34
69,328.0000
0.0043
23:32:29
69,300.0400
3.0803
23:32:29
69,300.0200
0.0693
23:32:29
69,300.0000
0.0614
23:32:25
69,274.0100
1.7757
23:32:21
69,287.9700
1.1074
23:32:21
69,287.9900
0.0545
23:32:16
69,295.1300
1.0127
23:32:16
69,295.1500
0.0079
23:32:16
69,295.1800
0.0439
23:32:12
69,280.0500
1.4918
23:32:12
69,280.0400
0.0230
23:32:12
69,280.0200
0.0545
23:32:12
69,280.0100
0.0380
23:32:07
69,280.0000
0.2782
23:32:03
69,299.9000
8.2403
23:32:03
69,299.9200
0.0278
23:32:03
69,299.9500
0.0992
23:32:03
69,299.9700
0.0666
23:31:59
69,299.1700
1.3733
23:31:54
69,268.0400
2.2548
23:31:54
69,268.0300
0.0714
23:31:54
69,268.0100
0.0294
23:31:54
69,268.0000
0.0854
23:31:50
69,244.0300
11.9546
23:31:50
69,244.0200
0.0771
23:31:50
69,244.0100
0.0593
23:31:50
69,243.9900
0.0072
23:31:46
69,259.2600
4.7372
23:31:46
69,259.2800
0.0786
23:31:46
69,259.3000
0.0443
23:31:41
69,299.9500
10.4993
23:31:41
69,299.9800
0.0401
23:31:41
69,300.0000
0.0279
23:31:37
69,313.9200
6.9614
23:31:37
69,313.9400
0.0403
23:31:37
69,313.9600
0.0109
23:31:37
69,313.9900
0.0394
23:31:32
69,361.9200
5.0103
23:31:32
69,361.9500
0.0248
23:31:32
69,361.9800
0.0328
23:31:27
69,355.9900
0.2066
23:31:23
69,372.9600
0.5913
23:31:23
69,373.9800
0.0121
23:31:19
69,348.0500
2.7703
23:31:19
69,348.0400
0.0615
23:31:19
69,348.0200
0.0831
23:31:19
69,348.0000
0.0134
23:31:14
69,353.9600
3.9289
23:31:14
69,353.9900
0.0937
23:31:10
69,369.9900
10.3300
23:31:06
69,377.6500
2.0069
23:31:06
69,377.6800
0.0445
23:31:06
69,377.7000
0.0407
23:31:01
69,350.0200
2.6030
23:31:01
69,350.0100
0.0414
23:30:57
69,346.0100
8.0797
23:30:52
69,328.0600
3.8136
23:30:52
69,328.0500
0.0799
23:30:52
69,328.0300
0.0690
23:30:52
69,328.0100
0.0676
23:30:48
69,349.9200
3.9652
23:30:48
69,349.9500
0.0139
23:30:48
69,349.9800
0.0218
23:30:44
69,343.9900
1.0742
23:30:44
69,343.9800
0.0340
23:30:44
69,343.9700
0.0585
23:30:44
69,343.9600
0.0645
23:30:39
69,347.0000
2.0538
23:30:35
69,375.6900
3.3630
Торговля