LTC/USDT
102.76
≈ 102.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
427.6178
14,500.0000
0.0500
427.5678
7,300.2000
0.0280
427.5178
6,450.0000
0.1000
427.4898
3,450.0000
1.0000
427.3898
645.0000
0.1000
426.3898
345.0000
1.0000
426.2898
108.3100
14.9393
425.2898
108.0000
15.9035
410.3505
107.8800
3.0064
394.4471
107.7500
9.7745
391.4407
107.5000
15.4385
381.6662
107.1500
3.6945
366.2277
106.9200
3.1099
362.5332
106.5600
1.2157
359.4234
106.4100
9.7643
358.2077
106.3200
17.3185
348.4434
105.9700
16.2159
331.1249
105.6600
8.2167
314.9090
105.3100
12.7154
306.6923
105.0800
12.6244
293.9769
104.7400
15.3484
281.3525
104.5000
2.4441
266.0041
104.4700
10.4057
263.5600
104.4300
1.2131
253.1543
104.3500
12.0651
251.9413
104.2600
3.2729
239.8761
104.1700
7.9994
236.6033
104.1000
10.9402
228.6039
104.0200
2.1970
217.6637
103.9900
10.4523
215.4667
103.9400
7.6785
205.0144
103.8600
2.7009
197.3359
103.8400
6.3892
194.6350
103.8100
8.2632
188.2458
103.7900
3.3769
179.9825
103.7700
2.0807
176.6056
103.7400
9.7522
174.5249
103.7200
2.5820
164.7726
103.6300
8.1292
162.1906
103.5800
2.2360
154.0615
103.4900
10.3739
151.8255
103.4300
2.5274
141.4516
103.3500
1.4190
138.9242
103.3300
0.9873
137.5052
103.2700
5.5778
136.5179
103.2500
2.3926
130.9401
103.1700
5.2389
128.5475
103.1100
4.5388
123.3086
103.0400
5.4756
118.7698
103.0100
6.0797
113.2942
102.9200
3.1094
107.2145
102.8600
35.4165
104.1051
102.8100
36.3897
68.6887
102.7400
32.2990
32.2990
102.76≈ 102.76
+ 0.00%
102.6600
35.8943
35.8943
102.5800
35.6839
71.5782
102.5700
34.5665
106.1447
102.5200
31.1971
137.3418
102.4600
2.8896
140.2314
102.4500
8.6341
148.8655
102.3800
7.1636
156.0291
102.3500
5.2285
161.2576
102.3100
5.8379
167.0955
102.2900
10.5479
177.6434
102.2300
7.7868
185.4302
102.2000
12.8232
198.2534
102.1600
12.4213
210.6747
102.1500
2.0491
212.7238
102.0700
2.5149
215.2387
102.0400
11.2530
226.4918
101.9700
7.3291
233.8209
101.9500
8.2378
242.0587
101.9400
8.3029
250.3616
101.8600
1.7892
252.1508
101.8500
3.0636
255.2144
101.8200
6.70{3}
261.9144
101.7800
8.6798
270.5942
101.7300
3.4799
274.0741
101.7000
5.5091
279.5832
101.6800
1.7326
281.3158
101.6300
9.8686
291.1844
101.6200
12.9850
304.1694
101.5600
1.2916
305.4610
101.5200
3.2085
308.6695
101.4900
4.5486
313.2182
101.4700
6.9195
320.1377
101.4500
9.1797
329.3174
101.4200
1.4138
330.7312
101.3900
12.3193
343.0505
101.3500
2.3620
345.4125
101.3200
12.3535
357.7660
101.3100
10.8782
368.6442
101.2300
4.6816
373.3258
101.1700
9.6391
382.9649
101.1300
4.5909
387.5558
101.1200
5.9795
393.5354
101.0800
6.9083
400.4437
101.0400
5.8063
406.2500
101.0000
8.6201
414.8701
100.9600
11.8773
426.7475
100.9000
4.5065
431.2540
100.8600
6.6352
437.8892
100.8000
13.0656
450.9548
100.7600
3.7810
454.7359
100.6800
7.5672
462.3031
100.6700
4.0569
466.3600
100.6500
3.5665
469.9265
100.6200
3.2062
473.1326
100.5800
6.8163
479.9489
100.4800
6.7903
486.7392
100.3300
2.9285
489.6677
100.1900
12.3469
502.0147
100.0100
10.3415
512.3562
99.9800
2.5778
514.9340
99.7600
17.2245
532.1585
99.7400
1.3934
533.5518
99.3800
19.7123
553.2642
99.1800
13.5265
566.7907
99.0600
5.9220
572.7126
98.9000
7.3848
580.0974
98.7000
15.7850
595.8824
98.6000
11.8294
607.7118
98.5800
15.2583
622.9701
98.4400
20.1705
643.1406
98.0700
10.5035
653.6440
97.9300
7.5986
661.2426
97.8300
3.3757
664.6183
97.6300
4.2844
668.9028
97.4700
6.4536
675.3564
97.3000
7.6171
682.9735
97.2100
6.1994
689.1728
97.0700
7.0043
696.1771
96.9400
8.4707
704.6479
96.6200
14.7471
719.3949
1.0000
1.0000
720.3949
0.6400
2.0000
722.3949
0.5000
10.0000
732.3949
0.1000
21.0000
753.3949
0.0300
35.0000
788.3949
0.0200
100.0000
888.3949
0.0100
500.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
427.6178
14,500.0000
0.0500
427.5678
7,300.2000
0.0280
427.5178
6,450.0000
0.1000
427.4898
3,450.0000
1.0000
427.3898
645.0000
0.1000
426.3898
345.0000
1.0000
426.2898
108.3100
14.9393
425.2898
108.0000
15.9035
410.3505
107.8800
3.0064
394.4471
107.7500
9.7745
391.4407
107.5000
15.4385
381.6662
107.1500
3.6945
366.2277
106.9200
3.1099
362.5332
106.5600
1.2157
359.4234
106.4100
9.7643
358.2077
106.3200
17.3185
348.4434
105.9700
16.2159
331.1249
105.6600
8.2167
314.9090
105.3100
12.7154
306.6923
105.0800
12.6244
293.9769
104.7400
15.3484
281.3525
104.5000
2.4441
266.0041
104.4700
10.4057
263.5600
104.4300
1.2131
253.1543
104.3500
12.0651
251.9413
104.2600
3.2729
239.8761
104.1700
7.9994
236.6033
104.1000
10.9402
228.6039
104.0200
2.1970
217.6637
103.9900
10.4523
215.4667
103.9400
7.6785
205.0144
103.8600
2.7009
197.3359
103.8400
6.3892
194.6350
103.8100
8.2632
188.2458
103.7900
3.3769
179.9825
103.7700
2.0807
176.6056
103.7400
9.7522
174.5249
103.7200
2.5820
164.7726
103.6300
8.1292
162.1906
103.5800
2.2360
154.0615
103.4900
10.3739
151.8255
103.4300
2.5274
141.4516
103.3500
1.4190
138.9242
103.3300
0.9873
137.5052
103.2700
5.5778
136.5179
103.2500
2.3926
130.9401
103.1700
5.2389
128.5475
103.1100
4.5388
123.3086
103.0400
5.4756
118.7698
103.0100
6.0797
113.2942
102.9200
3.1094
107.2145
102.8600
35.4165
104.1051
102.8100
36.3897
68.6887
102.7400
32.2990
32.2990
102.76≈ 102.76
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
102.76≈ 102.76
+ 0.00%
102.6600
35.8943
35.8943
102.5800
35.6839
71.5782
102.5700
34.5665
106.1447
102.5200
31.1971
137.3418
102.4600
2.8896
140.2314
102.4500
8.6341
148.8655
102.3800
7.1636
156.0291
102.3500
5.2285
161.2576
102.3100
5.8379
167.0955
102.2900
10.5479
177.6434
102.2300
7.7868
185.4302
102.2000
12.8232
198.2534
102.1600
12.4213
210.6747
102.1500
2.0491
212.7238
102.0700
2.5149
215.2387
102.0400
11.2530
226.4918
101.9700
7.3291
233.8209
101.9500
8.2378
242.0587
101.9400
8.3029
250.3616
101.8600
1.7892
252.1508
101.8500
3.0636
255.2144
101.8200
6.70{3}
261.9144
101.7800
8.6798
270.5942
101.7300
3.4799
274.0741
101.7000
5.5091
279.5832
101.6800
1.7326
281.3158
101.6300
9.8686
291.1844
101.6200
12.9850
304.1694
101.5600
1.2916
305.4610
101.5200
3.2085
308.6695
101.4900
4.5486
313.2182
101.4700
6.9195
320.1377
101.4500
9.1797
329.3174
101.4200
1.4138
330.7312
101.3900
12.3193
343.0505
101.3500
2.3620
345.4125
101.3200
12.3535
357.7660
101.3100
10.8782
368.6442
101.2300
4.6816
373.3258
101.1700
9.6391
382.9649
101.1300
4.5909
387.5558
101.1200
5.9795
393.5354
101.0800
6.9083
400.4437
101.0400
5.8063
406.2500
101.0000
8.6201
414.8701
100.9600
11.8773
426.7475
100.9000
4.5065
431.2540
100.8600
6.6352
437.8892
100.8000
13.0656
450.9548
100.7600
3.7810
454.7359
100.6800
7.5672
462.3031
100.6700
4.0569
466.3600
100.6500
3.5665
469.9265
100.6200
3.2062
473.1326
100.5800
6.8163
479.9489
100.4800
6.7903
486.7392
100.3300
2.9285
489.6677
100.1900
12.3469
502.0147
100.0100
10.3415
512.3562
99.9800
2.5778
514.9340
99.7600
17.2245
532.1585
99.7400
1.3934
533.5518
99.3800
19.7123
553.2642
99.1800
13.5265
566.7907
99.0600
5.9220
572.7126
98.9000
7.3848
580.0974
98.7000
15.7850
595.8824
98.6000
11.8294
607.7118
98.5800
15.2583
622.9701
98.4400
20.1705
643.1406
98.0700
10.5035
653.6440
97.9300
7.5986
661.2426
97.8300
3.3757
664.6183
97.6300
4.2844
668.9028
97.4700
6.4536
675.3564
97.3000
7.6171
682.9735
97.2100
6.1994
689.1728
97.0700
7.0043
696.1771
96.9400
8.4707
704.6479
96.6200
14.7471
719.3949
1.0000
1.0000
720.3949
0.6400
2.0000
722.3949
0.5000
10.0000
732.3949
0.1000
21.0000
753.3949
0.0300
35.0000
788.3949
0.0200
100.0000
888.3949
0.0100
500.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
18:27:45
102.7600
0.5564
18:27:41
102.7700
0.2020
18:27:37
102.7600
0.7570
18:27:24
102.7700
0.1734
18:27:16
102.7400
0.7076
18:27:11
102.7700
0.5210
18:27:06
102.7600
1.1772
18:27:02
102.7900
0.6834
18:26:58
102.8000
0.6021
18:26:54
102.7800
3.8479
18:26:45
102.7200
2.0224
18:26:24
102.6800
0.7970
18:26:20
102.7000
1.6078
18:26:16
102.6600
0.6394
18:26:02
102.7900
0.1952
18:25:58
102.7500
2.5884
18:25:53
102.7100
0.2342
18:25:49
102.6800
1.1047
18:25:40
102.6800
0.2093
18:25:32
102.6600
6.0781
18:25:28
102.6700
0.4233
18:25:19
102.6900
1.0621
18:25:15
102.6700
3.2461
18:25:06
102.6700
0.0948
18:25:02
102.7100
0.1376
18:24:54
102.7200
0.1254
18:24:45
102.7000
2.3260
18:24:41
102.7100
0.6491
18:24:37
102.6900
0.0748
18:24:33
102.6700
0.0890
18:24:28
102.6800
0.7931
18:24:24
102.7500
1.4283
18:24:20
102.7900
0.4880
18:24:15
102.7900
7.7007
18:24:11
102.7700
1.7270
18:24:07
102.7300
1.8754
18:24:02
102.6900
0.2391
18:23:58
102.7000
0.1226
18:23:54
102.7000
0.2301
18:23:50
102.6900
0.3798
18:23:45
102.6900
0.7968
18:23:41
102.6700
3.6536
18:23:37
102.6800
0.9244
18:23:33
102.7200
5.0178
18:23:29
102.7600
0.1577
18:23:24
102.7600
0.4100
18:23:20
102.7700
2.9496
18:23:12
102.8000
1.5030
18:23:08
102.8400
0.1167
18:23:03
102.8400
1.5954
18:22:59
102.8200
0.4140
18:22:55
102.8500
0.5024
18:22:50
102.8700
0.2254
18:22:46
102.8400
0.1325
18:22:38
102.8000
0.3746
18:22:34
102.7900
0.6034
18:22:29
102.7800
3.6816
18:22:25
102.8200
1.9214
18:22:21
102.8200
21.7606
18:22:17
102.8200
2.3340
18:22:12
102.8300
7.7637
18:22:08
102.8300
14.0630
18:22:00
102.8700
0.0830
18:21:55
102.9200
1.2625
18:21:47
102.9600
0.9009
18:21:42
102.9600
0.7815
18:21:34
102.9000
1.6772
18:21:30
102.8600
0.2916
18:21:26
102.8500
7.6524
18:21:17
102.8500
1.2368
18:21:13
102.9500
2.1335
18:21:08
102.9900
0.3472
18:21:04
102.9600
0.7496
18:20:55
102.9600
0.2558
18:20:51
102.9500
0.1254
18:20:46
102.9500
0.1793
18:20:42
102.9900
0.4704
18:20:38
102.9900
0.1926
18:20:29
103.0200
6.1434
18:20:21
103.0700
0.1849
18:20:17
103.0500
1.2419
18:20:12
103.0300
0.1263
18:20:08
102.9900
2.8755
18:20:04
102.9900
0.3930
18:19:59
103.0300
0.1263
18:19:55
102.9900
1.6198
18:19:46
102.9900
0.2585
18:19:42
102.9700
4.2134
18:19:38
102.9300
55.5169
18:19:34
102.9700
3.6236
18:19:29
103.0100
0.6467
18:19:25
103.0000
1.2239
18:19:21
103.0000
18.0122
18:19:17
103.0300
2.1126
18:19:12
103.0200
0.1729
18:19:08
102.9900
0.8802
18:19:04
103.0000
1.3120
18:18:56
103.0000
0.2733
18:18:47
102.9400
0.5649
18:18:42
102.9500
0.4094
Торговля