LTC/USDT
66.41
≈ 66.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
971.6506
76.1000
56.8105
892.1179
76.0900
4.4604
835.3073
76.0800
32.5253
830.8470
76.0700
49.3196
798.3217
76.0600
20.9604
749.0020
76.0500
37.9621
728.0416
76.0400
34.1953
690.0795
71.9700
20.1811
655.8842
71.5800
2.7667
635.7031
71.2600
26.9796
632.9364
71.0400
2.2772
605.9568
70.9600
27.2677
603.6796
70.8600
7.8087
576.4119
70.6200
18.6954
568.6032
70.5100
1.9820
549.9078
70.2700
12.7907
547.9258
69.9900
21.5536
535.1351
69.7100
2.2541
513.5815
69.4800
12.1314
511.3274
69.1000
2.2988
499.1959
68.9600
18.4533
496.8972
68.6200
21.7825
478.4439
68.2600
11.5897
456.6613
68.1700
8.9805
445.0716
68.1200
17.5901
436.0911
68.1000
11.8922
418.5010
68.0100
10.1612
406.6089
67.9800
6.7089
396.4476
67.9600
2.3906
389.7388
67.9200
1.5475
387.3481
67.8800
4.0582
385.8006
67.8000
7.8645
381.7424
67.7700
18.2310
373.8780
67.7300
9.3314
355.6470
67.7100
9.2799
346.3156
67.6700
17.0824
337.0358
67.6000
13.1736
319.9534
67.5300
3.8406
306.7797
67.5000
14.1105
302.9392
67.4800
11.4752
288.8286
67.4000
4.5847
277.3534
67.3600
17.0509
272.7687
67.3200
7.7249
255.7178
67.2800
11.2701
247.9929
67.2300
16.0535
236.7227
67.1600
16.8631
220.6692
67.0700
16.2934
203.8061
67.0000
1.6158
187.5127
66.9300
4.5171
185.8970
66.8700
12.8760
181.3798
66.7800
18.9410
168.5038
66.7400
4.5892
149.5628
66.6600
48.3779
144.9736
66.5500
48.8024
96.5957
66.4500
47.7933
47.7933
66.41≈ 66.41
+ 0.00%
66.3700
58.3378
58.3378
66.2600
47.5591
105.8969
66.1400
52.4036
158.3005
66.0500
16.2221
174.5226
66.0000
19.9644
194.4870
65.9000
17.3593
211.8464
65.8300
9.1260
220.9724
65.7500
16.7451
237.7175
65.6700
1.6805
239.3980
65.5700
15.1980
254.5960
65.4900
16.5535
271.1495
65.4300
9.9264
281.0759
65.3800
19.2171
300.2930
65.3300
16.2998
316.5928
65.2800
13.1333
329.7262
65.1900
19.8325
349.5587
65.1600
19.9765
369.5351
65.1200
20.1578
389.6929
65.0400
13.5843
403.2772
64.9600
9.5867
412.8640
64.9100
15.9342
428.7982
64.8800
10.7975
439.5957
64.8300
9.7241
449.3199
64.7900
17.0221
466.3420
64.7000
15.5367
481.8787
64.6500
9.7268
491.6054
64.6000
8.8747
500.4801
64.5700
4.6576
505.1377
64.5300
3.3637
508.5014
64.4300
16.0452
524.5467
64.4000
11.0377
535.5844
64.3400
9.9739
545.5583
64.2400
19.2155
564.7738
63.8700
16.0612
580.8350
63.5200
3.7492
584.5842
63.3700
19.2077
603.7919
62.9800
8.9260
612.7179
62.7400
22.9585
635.6764
62.4500
7.9034
643.5798
62.1600
20.0873
663.6672
61.9100
16.1098
679.7770
61.7900
7.6223
687.3993
61.5400
25.1907
712.5900
61.4300
27.1052
739.6952
61.3400
31.1371
770.8323
61.1100
28.9114
799.7437
60.7800
19.8787
819.6224
60.3800
28.4659
848.0883
1.0000
1.0000
849.0883
0.6400
2.0000
851.0883
0.5000
10.0000
861.0883
0.1000
21.0000
882.0883
0.0300
35.0000
917.0883
0.0200
100.0000
1K
0.0100
300.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
971.6506
76.1000
56.8105
892.1179
76.0900
4.4604
835.3073
76.0800
32.5253
830.8470
76.0700
49.3196
798.3217
76.0600
20.9604
749.0020
76.0500
37.9621
728.0416
76.0400
34.1953
690.0795
71.9700
20.1811
655.8842
71.5800
2.7667
635.7031
71.2600
26.9796
632.9364
71.0400
2.2772
605.9568
70.9600
27.2677
603.6796
70.8600
7.8087
576.4119
70.6200
18.6954
568.6032
70.5100
1.9820
549.9078
70.2700
12.7907
547.9258
69.9900
21.5536
535.1351
69.7100
2.2541
513.5815
69.4800
12.1314
511.3274
69.1000
2.2988
499.1959
68.9600
18.4533
496.8972
68.6200
21.7825
478.4439
68.2600
11.5897
456.6613
68.1700
8.9805
445.0716
68.1200
17.5901
436.0911
68.1000
11.8922
418.5010
68.0100
10.1612
406.6089
67.9800
6.7089
396.4476
67.9600
2.3906
389.7388
67.9200
1.5475
387.3481
67.8800
4.0582
385.8006
67.8000
7.8645
381.7424
67.7700
18.2310
373.8780
67.7300
9.3314
355.6470
67.7100
9.2799
346.3156
67.6700
17.0824
337.0358
67.6000
13.1736
319.9534
67.5300
3.8406
306.7797
67.5000
14.1105
302.9392
67.4800
11.4752
288.8286
67.4000
4.5847
277.3534
67.3600
17.0509
272.7687
67.3200
7.7249
255.7178
67.2800
11.2701
247.9929
67.2300
16.0535
236.7227
67.1600
16.8631
220.6692
67.0700
16.2934
203.8061
67.0000
1.6158
187.5127
66.9300
4.5171
185.8970
66.8700
12.8760
181.3798
66.7800
18.9410
168.5038
66.7400
4.5892
149.5628
66.6600
48.3779
144.9736
66.5500
48.8024
96.5957
66.4500
47.7933
47.7933
66.41≈ 66.41
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
66.41≈ 66.41
+ 0.00%
66.3700
58.3378
58.3378
66.2600
47.5591
105.8969
66.1400
52.4036
158.3005
66.0500
16.2221
174.5226
66.0000
19.9644
194.4870
65.9000
17.3593
211.8464
65.8300
9.1260
220.9724
65.7500
16.7451
237.7175
65.6700
1.6805
239.3980
65.5700
15.1980
254.5960
65.4900
16.5535
271.1495
65.4300
9.9264
281.0759
65.3800
19.2171
300.2930
65.3300
16.2998
316.5928
65.2800
13.1333
329.7262
65.1900
19.8325
349.5587
65.1600
19.9765
369.5351
65.1200
20.1578
389.6929
65.0400
13.5843
403.2772
64.9600
9.5867
412.8640
64.9100
15.9342
428.7982
64.8800
10.7975
439.5957
64.8300
9.7241
449.3199
64.7900
17.0221
466.3420
64.7000
15.5367
481.8787
64.6500
9.7268
491.6054
64.6000
8.8747
500.4801
64.5700
4.6576
505.1377
64.5300
3.3637
508.5014
64.4300
16.0452
524.5467
64.4000
11.0377
535.5844
64.3400
9.9739
545.5583
64.2400
19.2155
564.7738
63.8700
16.0612
580.8350
63.5200
3.7492
584.5842
63.3700
19.2077
603.7919
62.9800
8.9260
612.7179
62.7400
22.9585
635.6764
62.4500
7.9034
643.5798
62.1600
20.0873
663.6672
61.9100
16.1098
679.7770
61.7900
7.6223
687.3993
61.5400
25.1907
712.5900
61.4300
27.1052
739.6952
61.3400
31.1371
770.8323
61.1100
28.9114
799.7437
60.7800
19.8787
819.6224
60.3800
28.4659
848.0883
1.0000
1.0000
849.0883
0.6400
2.0000
851.0883
0.5000
10.0000
861.0883
0.1000
21.0000
882.0883
0.0300
35.0000
917.0883
0.0200
100.0000
1K
0.0100
300.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
22:34:07
66.4100
0.6906
22:34:02
66.3700
2.0061
22:33:58
66.3900
12.2381
22:33:53
66.4300
0.1288
22:33:48
66.4400
1.4135
22:33:44
66.4600
3.3218
22:33:40
66.4700
0.8224
22:33:36
66.4600
10.0222
22:33:31
66.4800
0.1621
22:33:27
66.4800
8.5882
22:33:23
66.4900
2.3373
22:33:18
66.4600
5.3420
22:33:14
66.4500
0.4051
22:33:10
66.4200
0.3420
22:33:05
66.4000
0.8904
22:33:01
66.3900
1.7468
22:32:56
66.3900
3.8470
22:32:52
66.3600
1.0612
22:32:48
66.3800
1.3172
22:32:43
66.3400
3.8892
22:32:39
66.3300
14.7440
22:32:35
66.2900
1.9812
22:32:31
66.3100
0.2743
22:32:26
66.3000
8.5193
22:32:21
66.2700
0.5856
22:32:17
66.2800
1.3510
22:32:13
66.2500
1.6614
22:32:08
66.2300
0.5461
22:32:04
66.2200
3.3835
22:31:59
66.1800
0.1424
22:31:55
66.1700
3.2884
22:31:50
66.1300
2.7480
22:31:46
66.1400
0.1647
22:31:42
66.1400
1.1964
22:31:37
66.1400
3.8250
22:31:33
66.1000
0.5012
22:31:29
66.0600
0.3404
22:31:24
66.0700
0.0881
22:31:20
66.0600
0.2292
22:31:16
66.0400
7.0385
22:31:11
66.0300
0.2804
22:31:11
66.0700
0.2443
22:31:07
66.0700
0.2443
22:31:02
66.1100
0.6996
22:30:58
66.1000
0.7324
22:30:53
66.1100
0.3401
22:30:49
66.1000
0.7913
22:30:44
66.1200
2.9401
22:30:40
66.1500
0.8519
22:30:36
66.1400
2.8654
22:30:31
66.1200
1.1593
22:30:27
66.0800
0.5363
22:30:23
66.0600
0.7802
22:30:18
66.0200
1.2760
22:30:13
66.0100
2.2878
22:30:09
66.0400
5.9652
22:30:05
66.0200
2.0439
22:29:55
66.0400
8.9592
22:29:51
66.0400
0.6367
22:29:47
66.0000
6.2924
22:29:42
65.9900
2.6101
22:29:33
65.9900
2.4390
22:29:29
65.9900
1.5651
22:29:25
66.0300
0.1499
22:29:21
66.0500
0.5650
22:29:16
66.0600
4.2541
22:29:12
66.0600
2.2107
22:29:08
66.0700
1.3853
22:28:59
66.0600
15.8216
22:28:55
66.0800
2.0308
22:28:50
66.0800
0.6120
22:28:46
66.0500
0.3765
22:28:42
66.0700
7.9025
22:28:37
66.0200
7.3525
22:28:33
65.9800
6.9173
22:28:29
65.9700
1.2908
22:28:24
66.0000
3.0095
22:28:20
66.0300
3.2698
22:28:15
66.0600
2.8354
22:28:11
66.0400
0.2906
22:28:06
66.0400
0.4874
22:28:02
66.0500
1.0232
22:27:58
66.0400
8.3348
22:27:52
66.0400
2.4390
22:27:48
66.0800
0.3369
22:27:44
66.0700
1.6267
22:27:39
66.0400
0.7282
22:27:35
66.0400
27.7095
22:27:31
66.0000
3.1641
22:27:26
65.9500
8.7690
22:27:22
65.9100
6.4497
22:27:17
65.9400
0.1276
22:27:13
65.9600
2.5234
22:27:09
65.9400
0.6788
22:27:05
65.9300
1.3604
22:26:59
65.9400
0.6718
22:26:54
65.9300
0.1348
22:26:50
65.9200
0.9630
22:26:45
65.9100
0.3858
22:26:41
65.9100
0.9084
Торговля