LTC/USDT
129.1
≈ 129.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
378.1896
14,500.0000
0.0500
378.1396
7,300.2000
0.0280
378.0896
6,450.0000
0.1000
378.0616
3,450.0000
1.0000
377.9616
645.0000
0.1000
376.9616
345.0000
1.0000
376.8616
134.2200
11.4818
375.8616
134.1000
5.6610
364.3798
133.8200
3.4673
358.7188
133.5600
11.2309
355.2515
133.2400
12.1436
344.0206
133.0900
11.5095
331.8771
132.8900
3.9404
320.3676
132.6700
2.7486
316.4272
132.4800
9.3614
313.6786
132.1400
7.9282
304.3171
132.0200
4.4600
296.3889
131.7700
10.2840
291.9289
131.6400
3.6980
281.6449
131.4900
6.1564
277.9469
131.2300
9.3520
271.7905
131.1100
9.7466
262.4385
131.0200
4.7777
252.6919
130.9500
3.1999
247.9142
130.8900
6.1215
244.7144
130.8100
5.3004
238.5929
130.7200
8.8016
233.2925
130.6300
5.5682
224.4908
130.6000
7.5365
218.9227
130.5400
5.2916
211.3862
130.4800
9.0233
206.0946
130.4400
4.1003
197.0713
130.4200
3.6663
192.9710
130.4000
4.7921
189.3047
130.3300
3.1496
184.5126
130.2500
2.2841
181.3630
130.1600
9.2411
179.0789
130.0700
8.9678
169.8378
130.0400
8.2842
160.8700
129.9900
9.6649
152.5857
129.9000
9.9704
142.9209
129.8700
6.2392
132.9505
129.8000
0.9850
126.7113
129.7400
2.4817
125.7263
129.7200
1.5873
123.2446
129.6400
7.5209
121.6573
129.5500
8.3300
114.1364
129.4600
1.3542
105.8064
129.4300
2.0077
104.4523
129.3400
10.0771
102.4445
129.2500
9.7636
92.3675
129.2300
25.3894
82.6039
129.1800
27.2197
57.2145
129.1100
29.9948
29.9948
129.1≈ 129.10
+ 0.00%
129.0300
27.7823
27.7823
128.9500
27.8762
55.6585
128.8900
29.8479
85.5064
128.8600
7.6604
93.1667
128.8300
1.5232
94.6899
128.7600
6.0406
100.7305
128.6600
3.7630
104.4936
128.6200
1.3372
105.8308
128.5200
3.9428
109.7736
128.4200
2.2862
112.0598
128.3300
3.2370
115.2968
128.3000
9.3339
124.6307
128.2300
6.3667
130.9974
128.1500
2.3047
133.3021
128.1100
1.1786
134.4807
128.0100
8.5513
143.0320
127.9500
9.79001
152.8220
127.9100
7.2826
160.1045
127.8100
6.8043
166.9088
127.7100
6.1179
173.0267
127.6200
2.5747
175.6014
127.5400
8.6179
184.2194
127.5100
1.8219
186.0413
127.4800
9.0250
195.0662
127.4300
1.8068
196.8730
127.3600
6.7526
203.6256
127.2900
4.6830
208.3086
127.2500
3.9913
212.30{3}
127.1500
2.5932
214.8932
127.0500
4.9403
219.8335
126.9600
2.8103
222.6438
126.8900
5.5758
228.2196
126.8100
10.3473
238.5669
126.7100
8.4180
246.9848
126.5800
2.0415
249.0263
126.3100
3.4848
252.5111
126.1500
4.7396
257.2506
126.0100
9.3648
266.6154
125.7500
7.0103
273.6257
125.6200
5.7851
279.4108
125.2700
1.6781
281.0890
125.0700
8.7100
289.7990
124.8400
3.7972
293.5962
124.6300
6.8160
300.4122
124.4700
13.7271
314.1393
124.1400
14.6859
328.8252
123.8700
2.3992
331.2244
123.5800
2.6772
333.9017
123.4500
2.6547
336.5564
1.0000
1.0000
337.5564
0.6400
2.0000
339.5564
0.5000
10.0000
349.5564
0.1000
21.0000
370.5564
0.0300
35.0000
405.5564
0.0200
100.0000
505.5564
0.0100
300.0000
805.5564
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
378.1896
14,500.0000
0.0500
378.1396
7,300.2000
0.0280
378.0896
6,450.0000
0.1000
378.0616
3,450.0000
1.0000
377.9616
645.0000
0.1000
376.9616
345.0000
1.0000
376.8616
134.2200
11.4818
375.8616
134.1000
5.6610
364.3798
133.8200
3.4673
358.7188
133.5600
11.2309
355.2515
133.2400
12.1436
344.0206
133.0900
11.5095
331.8771
132.8900
3.9404
320.3676
132.6700
2.7486
316.4272
132.4800
9.3614
313.6786
132.1400
7.9282
304.3171
132.0200
4.4600
296.3889
131.7700
10.2840
291.9289
131.6400
3.6980
281.6449
131.4900
6.1564
277.9469
131.2300
9.3520
271.7905
131.1100
9.7466
262.4385
131.0200
4.7777
252.6919
130.9500
3.1999
247.9142
130.8900
6.1215
244.7144
130.8100
5.3004
238.5929
130.7200
8.8016
233.2925
130.6300
5.5682
224.4908
130.6000
7.5365
218.9227
130.5400
5.2916
211.3862
130.4800
9.0233
206.0946
130.4400
4.1003
197.0713
130.4200
3.6663
192.9710
130.4000
4.7921
189.3047
130.3300
3.1496
184.5126
130.2500
2.2841
181.3630
130.1600
9.2411
179.0789
130.0700
8.9678
169.8378
130.0400
8.2842
160.8700
129.9900
9.6649
152.5857
129.9000
9.9704
142.9209
129.8700
6.2392
132.9505
129.8000
0.9850
126.7113
129.7400
2.4817
125.7263
129.7200
1.5873
123.2446
129.6400
7.5209
121.6573
129.5500
8.3300
114.1364
129.4600
1.3542
105.8064
129.4300
2.0077
104.4523
129.3400
10.0771
102.4445
129.2500
9.7636
92.3675
129.2300
25.3894
82.6039
129.1800
27.2197
57.2145
129.1100
29.9948
29.9948
129.1≈ 129.10
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
129.1≈ 129.10
+ 0.00%
129.0300
27.7823
27.7823
128.9500
27.8762
55.6585
128.8900
29.8479
85.5064
128.8600
7.6604
93.1667
128.8300
1.5232
94.6899
128.7600
6.0406
100.7305
128.6600
3.7630
104.4936
128.6200
1.3372
105.8308
128.5200
3.9428
109.7736
128.4200
2.2862
112.0598
128.3300
3.2370
115.2968
128.3000
9.3339
124.6307
128.2300
6.3667
130.9974
128.1500
2.3047
133.3021
128.1100
1.1786
134.4807
128.0100
8.5513
143.0320
127.9500
9.79001
152.8220
127.9100
7.2826
160.1045
127.8100
6.8043
166.9088
127.7100
6.1179
173.0267
127.6200
2.5747
175.6014
127.5400
8.6179
184.2194
127.5100
1.8219
186.0413
127.4800
9.0250
195.0662
127.4300
1.8068
196.8730
127.3600
6.7526
203.6256
127.2900
4.6830
208.3086
127.2500
3.9913
212.30{3}
127.1500
2.5932
214.8932
127.0500
4.9403
219.8335
126.9600
2.8103
222.6438
126.8900
5.5758
228.2196
126.8100
10.3473
238.5669
126.7100
8.4180
246.9848
126.5800
2.0415
249.0263
126.3100
3.4848
252.5111
126.1500
4.7396
257.2506
126.0100
9.3648
266.6154
125.7500
7.0103
273.6257
125.6200
5.7851
279.4108
125.2700
1.6781
281.0890
125.0700
8.7100
289.7990
124.8400
3.7972
293.5962
124.6300
6.8160
300.4122
124.4700
13.7271
314.1393
124.1400
14.6859
328.8252
123.8700
2.3992
331.2244
123.5800
2.6772
333.9017
123.4500
2.6547
336.5564
1.0000
1.0000
337.5564
0.6400
2.0000
339.5564
0.5000
10.0000
349.5564
0.1000
21.0000
370.5564
0.0300
35.0000
405.5564
0.0200
100.0000
505.5564
0.0100
300.0000
805.5564
торговля
Время
Цена(USDT)
Кол-во(LTC)
00:29:53
129.1000
0.2754
00:29:48
129.1300
0.3555
00:29:44
129.1200
0.8849
00:29:40
129.0800
1.3240
00:29:31
129.0700
0.3142
00:29:27
129.0700
1.1135
00:29:23
129.0400
0.2122
00:29:19
129.0600
3.7946
00:29:10
129.0600
0.7304
00:29:06
129.0200
4.6190
00:29:02
129.0000
0.6093
00:28:57
129.0000
0.1743
00:28:53
128.9800
0.1469
00:28:49
128.9500
23.3660
00:28:45
128.8900
0.3198
00:28:40
128.8700
3.2326
00:28:36
128.9100
0.1448
00:28:28
128.8700
1.3994
00:28:24
128.8300
1.5232
00:28:19
128.8700
4.1622
00:28:11
128.8700
0.8372
00:28:07
128.8700
0.3509
00:28:03
128.8500
0.0704
00:27:59
128.8500
0.5095
00:27:50
128.8200
0.6456
00:27:45
128.8200
0.9067
00:27:41
128.8100
1.0362
00:27:37
128.8100
0.2058
00:27:24
128.7600
2.0028
00:27:24
128.7900
1.4547
00:27:16
128.8200
0.7947
00:27:12
128.8000
1.6682
00:27:08
128.9200
0.2545
00:27:03
128.9600
0.1819
00:26:59
128.9700
0.9451
00:26:55
128.9800
0.0651
00:26:46
128.9900
1.0758
00:26:42
128.9900
0.9815
00:26:38
128.9900
0.3059
00:26:33
128.9900
0.4779
00:26:29
128.9900
6.6387
00:26:25
128.9700
0.4277
00:26:21
128.8800
0.9710
00:26:17
128.8400
0.1155
00:26:12
128.8300
0.9162
00:26:08
128.7900
1.4547
00:26:08
128.8000
1.4547
00:26:04
128.8000
1.4547
00:25:59
128.8400
0.3981
00:25:46
128.8700
0.6286
00:25:42
128.8700
1.4251
00:25:38
128.9000
7.4212
00:25:34
128.9400
2.0509
00:25:29
128.8900
1.2263
00:25:25
128.8500
0.0854
00:25:17
128.8300
0.1580
00:25:13
128.8200
0.3190
00:25:04
128.8200
0.1124
00:25:00
128.7900
0.0685
00:24:55
128.7900
0.1098
00:24:51
128.7500
0.4617
00:24:47
128.7800
0.1302
00:24:38
128.8200
0.1346
00:24:30
128.8400
0.0702
00:24:21
128.8400
1.6279
00:24:17
128.8600
0.4557
00:24:13
128.8300
7.0837
00:24:09
128.7600
0.3808
00:24:04
128.7200
0.0672
00:24:00
128.7000
0.9234
00:23:56
128.7300
2.9855
00:23:52
128.7600
0.8141
00:23:43
128.7600
8.9646
00:23:38
128.7700
0.2907
00:23:34
128.7000
3.5800
00:23:30
128.6600
0.7090
00:23:25
128.7300
1.6436
00:23:21
128.7700
5.1016
00:23:13
128.7600
0.5029
00:23:08
128.7200
0.4164
00:23:00
128.6900
0.7444
00:22:56
128.6500
0.3377
00:22:52
128.6900
0.6677
00:22:43
128.7300
0.2910
00:22:39
128.8400
1.2568
00:22:34
128.8800
1.3240
00:22:30
128.9000
1.9192
00:22:26
128.8600
0.2775
00:22:21
128.8300
0.0967
00:22:17
128.8100
1.1503
00:22:13
128.8400
0.1626
00:22:09
128.8600
0.4144
00:22:05
128.8400
0.2618
00:22:00
128.8700
0.5982
00:21:56
128.9000
0.3092
00:21:48
128.9100
0.5870
00:21:44
128.9100
0.2564
00:21:39
128.9000
1.0984
00:21:35
128.9100
0.4919
00:21:30
128.8700
0.3029
Торговля