LTC/USDT
89.07
≈ 89.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
513.3185
14,500.0000
0.0500
513.2685
7,300.2000
0.0280
513.2185
6,450.0000
0.1000
513.1905
3,450.0000
1.0000
513.0905
645.0000
0.1000
512.0905
345.0000
1.0000
511.9905
94.4700
20.9011
510.9905
94.0900
13.8272
490.0895
93.9600
9.5969
476.2623
93.6200
12.8177
466.6655
93.2700
18.8344
453.8478
93.1800
5.4146
435.0134
93.0400
7.7993
429.5987
92.8200
5.4269
421.7994
92.7200
8.2444
416.3725
92.5800
12.0525
408.1281
92.2200
19.0023
396.0756
91.8500
4.0114
377.0733
91.5400
14.1068
373.0619
91.2800
18.2811
358.9551
91.1000
4.1219
340.6740
90.7600
6.4693
336.5521
90.7100
12.8448
330.0828
90.6400
12.3623
317.2380
90.6200
13.9528
304.8757
90.5600
12.0911
290.9229
90.4700
3.7834
278.8318
90.4400
4.3650
275.0484
90.4200
9.1721
270.6835
90.3400
11.4130
261.5113
90.3000
3.1561
250.0983
90.2600
6.4753
246.9422
90.2200
4.5964
240.4669
90.1500
9.5962
235.8705
90.1300
2.0375
226.2743
90.0400
11.4978
224.2368
90.0000
3.2017
212.7390
89.9500
13.8409
209.5373
89.8900
2.9103
195.6964
89.8600
8.2778
192.7861
89.8300
3.4037
184.5083
89.8000
10.2613
181.1046
89.7100
11.0786
170.8433
89.6600
1.4467
159.7647
89.5800
3.4266
158.3180
89.5500
12.5808
154.8914
89.4800
6.2516
142.3106
89.4000
9.5059
136.0590
89.3700
3.9817
126.5531
89.3500
1.5291
122.5714
89.2600
6.9369
121.0423
89.2200
42.0030
114.1054
89.1600
35.1099
72.1024
89.1100
36.9925
36.9925
89.07≈ 89.07
+ 0.00%
89.0300
43.6655
43.6655
88.9700
36.1760
79.8415
88.9000
42.3451
122.1866
88.8500
14.3691
136.5558
88.7500
7.1168
143.6726
88.7200
4.0922
147.7648
88.6800
10.6362
158.4010
88.5900
5.7850
164.1860
88.5100
4.4264
168.6124
88.4700
4.5062
173.1186
88.3800
8.9439
182.0625
88.3200
3.8097
185.8722
88.2200
3.7322
189.6044
88.1800
7.3261
196.9305
88.1400
8.0503
204.9807
88.1000
13.3278
218.3086
88.0300
2.7296
221.0381
87.9700
8.9445
229.9826
87.9200
3.9523
233.9349
87.8200
1.3042
235.2391
87.7900
5.5263
240.7654
87.7100
6.0943
246.8597
87.6600
12.2687
259.1284
87.6100
4.7691
263.8975
87.5600
7.4834
271.3809
87.4700
11.1597
282.5407
87.4400
6.6666
289.2072
87.4000
1.8216
291.0288
87.3000
8.3828
299.4116
87.2300
8.2176
307.6292
87.2000
12.3412
319.9704
87.1200
9.3167
329.2871
87.0600
11.9182
341.2052
86.7100
14.7218
355.9271
86.5200
19.4980
375.4251
86.2500
19.7192
395.1443
85.9300
6.6590
401.8033
85.5500
3.2839
405.0872
85.1800
6.9085
411.9957
85.0300
14.9563
426.9519
84.9200
12.1441
439.0960
84.6900
13.0380
452.1340
84.5400
10.6040
462.7379
84.4400
7.4208
470.1587
84.0800
13.8565
484.0153
83.7300
2.0959
486.1112
83.5900
6.5911
492.7023
83.2000
10.1744
502.8767
1.0000
1.0000
503.8767
0.6400
2.0000
505.8767
0.5000
10.0000
515.8767
0.1000
21.0000
536.8767
0.0300
35.0000
571.8767
0.0200
100.0000
671.8767
0.0100
300.0000
971.8767
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
513.3185
14,500.0000
0.0500
513.2685
7,300.2000
0.0280
513.2185
6,450.0000
0.1000
513.1905
3,450.0000
1.0000
513.0905
645.0000
0.1000
512.0905
345.0000
1.0000
511.9905
94.4700
20.9011
510.9905
94.0900
13.8272
490.0895
93.9600
9.5969
476.2623
93.6200
12.8177
466.6655
93.2700
18.8344
453.8478
93.1800
5.4146
435.0134
93.0400
7.7993
429.5987
92.8200
5.4269
421.7994
92.7200
8.2444
416.3725
92.5800
12.0525
408.1281
92.2200
19.0023
396.0756
91.8500
4.0114
377.0733
91.5400
14.1068
373.0619
91.2800
18.2811
358.9551
91.1000
4.1219
340.6740
90.7600
6.4693
336.5521
90.7100
12.8448
330.0828
90.6400
12.3623
317.2380
90.6200
13.9528
304.8757
90.5600
12.0911
290.9229
90.4700
3.7834
278.8318
90.4400
4.3650
275.0484
90.4200
9.1721
270.6835
90.3400
11.4130
261.5113
90.3000
3.1561
250.0983
90.2600
6.4753
246.9422
90.2200
4.5964
240.4669
90.1500
9.5962
235.8705
90.1300
2.0375
226.2743
90.0400
11.4978
224.2368
90.0000
3.2017
212.7390
89.9500
13.8409
209.5373
89.8900
2.9103
195.6964
89.8600
8.2778
192.7861
89.8300
3.4037
184.5083
89.8000
10.2613
181.1046
89.7100
11.0786
170.8433
89.6600
1.4467
159.7647
89.5800
3.4266
158.3180
89.5500
12.5808
154.8914
89.4800
6.2516
142.3106
89.4000
9.5059
136.0590
89.3700
3.9817
126.5531
89.3500
1.5291
122.5714
89.2600
6.9369
121.0423
89.2200
42.0030
114.1054
89.1600
35.1099
72.1024
89.1100
36.9925
36.9925
89.07≈ 89.07
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
89.07≈ 89.07
+ 0.00%
89.0300
43.6655
43.6655
88.9700
36.1760
79.8415
88.9000
42.3451
122.1866
88.8500
14.3691
136.5558
88.7500
7.1168
143.6726
88.7200
4.0922
147.7648
88.6800
10.6362
158.4010
88.5900
5.7850
164.1860
88.5100
4.4264
168.6124
88.4700
4.5062
173.1186
88.3800
8.9439
182.0625
88.3200
3.8097
185.8722
88.2200
3.7322
189.6044
88.1800
7.3261
196.9305
88.1400
8.0503
204.9807
88.1000
13.3278
218.3086
88.0300
2.7296
221.0381
87.9700
8.9445
229.9826
87.9200
3.9523
233.9349
87.8200
1.3042
235.2391
87.7900
5.5263
240.7654
87.7100
6.0943
246.8597
87.6600
12.2687
259.1284
87.6100
4.7691
263.8975
87.5600
7.4834
271.3809
87.4700
11.1597
282.5407
87.4400
6.6666
289.2072
87.4000
1.8216
291.0288
87.3000
8.3828
299.4116
87.2300
8.2176
307.6292
87.2000
12.3412
319.9704
87.1200
9.3167
329.2871
87.0600
11.9182
341.2052
86.7100
14.7218
355.9271
86.5200
19.4980
375.4251
86.2500
19.7192
395.1443
85.9300
6.6590
401.8033
85.5500
3.2839
405.0872
85.1800
6.9085
411.9957
85.0300
14.9563
426.9519
84.9200
12.1441
439.0960
84.6900
13.0380
452.1340
84.5400
10.6040
462.7379
84.4400
7.4208
470.1587
84.0800
13.8565
484.0153
83.7300
2.0959
486.1112
83.5900
6.5911
492.7023
83.2000
10.1744
502.8767
1.0000
1.0000
503.8767
0.6400
2.0000
505.8767
0.5000
10.0000
515.8767
0.1000
21.0000
536.8767
0.0300
35.0000
571.8767
0.0200
100.0000
671.8767
0.0100
300.0000
971.8767
торговля
Время
Цена(USDT)
Кол-во(LTC)
06:55:19
89.0700
1.8227
06:55:15
89.0700
3.9012
06:55:07
89.0800
0.0833
06:54:58
89.0800
0.6447
06:54:54
89.0800
2.9192
06:54:50
89.1000
0.3334
06:54:45
89.1200
0.0958
06:54:37
89.1200
0.4040
06:54:32
89.1200
0.0644
06:54:20
89.1200
0.1000
06:54:11
89.1100
0.0808
06:54:03
89.1100
1.2322
06:53:50
89.0900
0.1063
06:53:46
89.0800
0.0916
06:53:41
89.0900
0.4097
06:53:29
89.0800
3.3261
06:53:24
89.1000
0.4433
06:53:16
89.0800
1.2200
06:53:07
89.0900
4.0408
06:53:03
89.0900
0.3750
06:52:51
89.0900
0.1720
06:52:38
89.1000
0.3266
06:52:29
89.1400
0.4700
06:52:21
89.1500
0.0776
06:52:16
89.1600
0.1610
06:52:12
89.1600
0.4618
06:52:04
89.1700
0.7028
06:51:59
89.2000
0.2332
06:51:55
89.1900
0.4480
06:51:47
89.1900
0.1925
06:51:38
89.1700
1.4694
06:51:33
89.1600
0.0649
06:51:21
89.1600
0.1080
06:51:04
89.1400
0.0810
06:50:51
89.1400
0.3088
06:50:38
89.1400
0.1127
06:50:33
89.1400
0.2371
06:50:29
89.1100
0.8123
06:50:16
89.1000
0.1521
06:50:11
89.1000
0.0689
06:49:58
89.1000
0.3979
06:49:54
89.1000
0.1178
06:49:50
89.1100
0.0696
06:49:46
89.1000
0.2925
06:49:41
89.1100
0.3065
06:49:37
89.0800
0.1011
06:49:28
89.0800
0.9204
06:49:11
89.0800
0.3368
06:48:59
89.0700
0.5710
06:48:55
89.0700
0.2003
06:48:50
89.0800
0.1176
06:48:42
89.0800
2.4883
06:48:38
89.0800
0.2725
06:48:33
89.0800
1.1642
06:48:25
89.0600
0.1318
06:48:20
89.0600
0.2069
06:48:12
89.0500
0.4763
06:48:07
89.0500
1.2653
06:48:03
89.0500
0.0898
06:47:59
89.0500
0.0659
06:47:55
89.0400
0.1357
06:47:46
89.0400
0.9358
06:47:25
89.0400
0.0634
06:47:16
89.0400
1.2224
06:47:08
89.0500
0.5767
06:47:00
89.0300
0.3560
06:46:55
89.0000
0.0718
06:46:47
89.0000
0.1038
06:46:43
89.0000
2.2688
06:46:38
89.0200
0.0607
06:46:34
89.0100
0.0608
06:46:30
89.0200
0.1447
06:46:26
89.0300
0.2440
06:46:21
89.0500
0.4017
06:46:17
89.0200
0.1641
06:46:08
89.0100
0.1554
06:45:56
89.0200
0.0733
06:45:51
89.0200
0.1080
06:45:47
89.0300
2.1292
06:45:39
89.0500
0.2243
06:45:30
89.0700
0.0818
06:45:22
89.0900
0.8720
06:45:17
89.1200
1.2958
06:45:13
89.1600
0.0748
06:45:09
89.1600
5.7425
06:45:04
89.1900
0.9544
06:44:56
89.2000
0.1020
06:44:52
89.1900
0.0840
06:44:47
89.2100
0.1086
06:44:43
89.2100
1.7618
06:44:39
89.2000
0.0753
06:44:35
89.2200
0.1006
06:44:31
89.1900
0.3014
06:44:26
89.1900
0.0780
06:44:18
89.1900
0.3649
06:44:14
89.1800
0.4703
06:44:09
89.1900
1.7488
06:44:05
89.2000
4.8639
06:43:56
89.1800
0.1320
06:43:48
89.1800
0.1618
Торговля