LINK/USDT
10.825
≈ 10.82
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
11.5430
727.2633
79K
11.5120
1,167.7951
78K
11.4890
820.0861
77K
11.4670
1,136.6603
76K
11.4440
947.5399
75K
11.4150
821.6210
74K
11.4030
892.7039
73K
11.3690
962.8846
72K
11.3640
953.9366
71K
11.3460
794.5841
70K
11.3290
1,057.7783
70K
11.3100
784.6918
69K
11.2920
1,139.7942
68K
11.2830
958.5103
67K
11.2730
901.4600
66K
11.2590
829.0969
65K
11.2370
742.1065
64K
11.2230
1,064.2960
63K
11.2190
1,014.0818
62K
11.1870
961.1411
61K
11.1510
755.7259
60K
11.1480
1,111.6751
59K
11.1280
868.3811
58K
11.1200
863.1656
57K
11.0990
799.1188
57K
11.0960
738.2056
56K
11.0830
839.1197
55K
11.0740
909.0263
54K
11.0670
1,028.3666
53K
11.0360
1,090.8259
52K
11.0320
1,138.9448
51K
10.9980
946.7951
50K
10.9930
704.0778
49K
10.9900
571.3277
48K
10.9870
709.6229
48K
10.9820
897.1686
47K
10.9800
782.9390
46K
10.9780
647.1038
45K
10.9710
983.9809
45K
10.9690
882.4631
44K
10.9670
799.6859
43K
10.9640
1,028.7267
42K
10.9580
672.4451
41K
10.9550
938.7834
40K
10.9540
874.1914
39K
10.9520
947.4073
39K
10.9460
701.1426
38K
10.9450
825.4811
37K
10.9400
800.3576
36K
10.9370
917.8157
35K
10.9360
580.2785
34K
10.9330
1,072.4943
34K
10.9310
915.8348
33K
10.9300
767.0019
32K
10.9280
1,084.9670
31K
10.9260
606.0099
30K
10.9240
874.5785
29K
10.9210
721.7778
28K
10.9180
1,071.8763
28K
10.9170
757.9527
27K
10.9120
1,089.8178
26K
10.9100
1,028.0870
25K
10.9090
561.6239
24K
10.9010
1,033.4613
23K
10.9000
588.7964
22K
10.8980
561.8050
22K
10.8970
733.6284
21K
10.8910
947.9596
20K
10.8860
621.7311
19K
10.8830
870.4018
19K
10.8820
980.0184
18K
10.8770
1,041.6793
17K
10.8760
844.3650
16K
10.8750
919.8433
15K
10.8720
896.7812
14K
10.8690
1,019.3536
13K
10.8670
591.0865
12K
10.8660
777.4195
12K
10.8630
892.1723
11K
10.8570
771.5858
10K
10.8540
860.0236
9K
10.8530
827.2598
8K
10.8480
1,051.1419
7K
10.8470
842.7937
6K
10.8440
1,046.7087
6K
10.8420
700.5227
5K
10.8390
594.1356
4K
10.8370
985.3815
3K
10.8350
906.7770
2K
10.8320
326.4311
1K
10.8310
358.5371
1K
10.8300
279.0615
646.4169
10.8270
367.3554
367.3554
10.825≈ 10.82
+ 0.00%
10.8230
346.4503
346.4503
10.8190
361.0406
707.4908
10.8160
352.6202
1K
10.8120
973.6699
2K
10.8090
560.4177
3K
10.8060
699.5381
3K
10.8020
979.1303
4K
10.7950
1,049.1494
5K
10.7880
1,046.9025
6K
10.7780
929.8983
7K
10.7730
775.9698
8K
10.7640
1,100.4288
9K
10.7610
748.8623
10K
10.7550
677.5080
11K
10.7450
614.4360
11K
10.7370
1,031.9367
12K
10.7330
633.5861
13K
10.7230
880.4608
14K
10.7140
656.8847
14K
10.7050
691.3870
15K
10.7020
717.2835
16K
10.6990
893.7948
17K
10.6950
1,007.2200
18K
10.6900
947.7257
19K
10.6810
945.7100
20K
10.6730
665.5736
20K
10.6700
677.6207
21K
10.6650
1,111.3302
22K
10.6580
1,045.7719
23K
10.6500
932.1503
24K
10.6400
684.2466
25K
10.6370
771.8705
26K
10.6310
627.0205
26K
10.6190
958.9458
27K
10.5800
1,040.2832
28K
10.5410
935.6458
29K
10.5310
1,304.9745
30K
10.5140
811.8197
31K
10.4840
1,255.2381
32K
10.4630
1,278.6262
34K
10.4230
1,329.3964
35K
10.3860
1,279.0486
36K
10.3490
926.8025
37K
10.3150
1,135.4390
38K
10.2770
926.8307
39K
10.2410
1,028.9295
40K
10.2010
1,044.3890
41K
10.1880
1,185.3923
43K
10.1580
1,095.4730
44K
10.1340
986.4226
45K
10.1110
1,224.3461
46K
10.0870
885.7273
47K
10.0550
1,203.7891
48K
0.1000
10.0000
48K
0.0200
50.0000
48K
0.0100
250.0000
48K
0.0020
500.0000
49K
0.0010
500.0000
49K
Цена
Кол-во (LINK)
Итог (LINK)
11.5430
727.2633
79K
11.5120
1,167.7951
78K
11.4890
820.0861
77K
11.4670
1,136.6603
76K
11.4440
947.5399
75K
11.4150
821.6210
74K
11.4030
892.7039
73K
11.3690
962.8846
72K
11.3640
953.9366
71K
11.3460
794.5841
70K
11.3290
1,057.7783
70K
11.3100
784.6918
69K
11.2920
1,139.7942
68K
11.2830
958.5103
67K
11.2730
901.4600
66K
11.2590
829.0969
65K
11.2370
742.1065
64K
11.2230
1,064.2960
63K
11.2190
1,014.0818
62K
11.1870
961.1411
61K
11.1510
755.7259
60K
11.1480
1,111.6751
59K
11.1280
868.3811
58K
11.1200
863.1656
57K
11.0990
799.1188
57K
11.0960
738.2056
56K
11.0830
839.1197
55K
11.0740
909.0263
54K
11.0670
1,028.3666
53K
11.0360
1,090.8259
52K
11.0320
1,138.9448
51K
10.9980
946.7951
50K
10.9930
704.0778
49K
10.9900
571.3277
48K
10.9870
709.6229
48K
10.9820
897.1686
47K
10.9800
782.9390
46K
10.9780
647.1038
45K
10.9710
983.9809
45K
10.9690
882.4631
44K
10.9670
799.6859
43K
10.9640
1,028.7267
42K
10.9580
672.4451
41K
10.9550
938.7834
40K
10.9540
874.1914
39K
10.9520
947.4073
39K
10.9460
701.1426
38K
10.9450
825.4811
37K
10.9400
800.3576
36K
10.9370
917.8157
35K
10.9360
580.2785
34K
10.9330
1,072.4943
34K
10.9310
915.8348
33K
10.9300
767.0019
32K
10.9280
1,084.9670
31K
10.9260
606.0099
30K
10.9240
874.5785
29K
10.9210
721.7778
28K
10.9180
1,071.8763
28K
10.9170
757.9527
27K
10.9120
1,089.8178
26K
10.9100
1,028.0870
25K
10.9090
561.6239
24K
10.9010
1,033.4613
23K
10.9000
588.7964
22K
10.8980
561.8050
22K
10.8970
733.6284
21K
10.8910
947.9596
20K
10.8860
621.7311
19K
10.8830
870.4018
19K
10.8820
980.0184
18K
10.8770
1,041.6793
17K
10.8760
844.3650
16K
10.8750
919.8433
15K
10.8720
896.7812
14K
10.8690
1,019.3536
13K
10.8670
591.0865
12K
10.8660
777.4195
12K
10.8630
892.1723
11K
10.8570
771.5858
10K
10.8540
860.0236
9K
10.8530
827.2598
8K
10.8480
1,051.1419
7K
10.8470
842.7937
6K
10.8440
1,046.7087
6K
10.8420
700.5227
5K
10.8390
594.1356
4K
10.8370
985.3815
3K
10.8350
906.7770
2K
10.8320
326.4311
1K
10.8310
358.5371
1K
10.8300
279.0615
646.4169
10.8270
367.3554
367.3554
10.825≈ 10.82
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
10.825≈ 10.82
+ 0.00%
10.8230
346.4503
346.4503
10.8190
361.0406
707.4908
10.8160
352.6202
1K
10.8120
973.6699
2K
10.8090
560.4177
3K
10.8060
699.5381
3K
10.8020
979.1303
4K
10.7950
1,049.1494
5K
10.7880
1,046.9025
6K
10.7780
929.8983
7K
10.7730
775.9698
8K
10.7640
1,100.4288
9K
10.7610
748.8623
10K
10.7550
677.5080
11K
10.7450
614.4360
11K
10.7370
1,031.9367
12K
10.7330
633.5861
13K
10.7230
880.4608
14K
10.7140
656.8847
14K
10.7050
691.3870
15K
10.7020
717.2835
16K
10.6990
893.7948
17K
10.6950
1,007.2200
18K
10.6900
947.7257
19K
10.6810
945.7100
20K
10.6730
665.5736
20K
10.6700
677.6207
21K
10.6650
1,111.3302
22K
10.6580
1,045.7719
23K
10.6500
932.1503
24K
10.6400
684.2466
25K
10.6370
771.8705
26K
10.6310
627.0205
26K
10.6190
958.9458
27K
10.5800
1,040.2832
28K
10.5410
935.6458
29K
10.5310
1,304.9745
30K
10.5140
811.8197
31K
10.4840
1,255.2381
32K
10.4630
1,278.6262
34K
10.4230
1,329.3964
35K
10.3860
1,279.0486
36K
10.3490
926.8025
37K
10.3150
1,135.4390
38K
10.2770
926.8307
39K
10.2410
1,028.9295
40K
10.2010
1,044.3890
41K
10.1880
1,185.3923
43K
10.1580
1,095.4730
44K
10.1340
986.4226
45K
10.1110
1,224.3461
46K
10.0870
885.7273
47K
10.0550
1,203.7891
48K
0.1000
10.0000
48K
0.0200
50.0000
48K
0.0100
250.0000
48K
0.0020
500.0000
49K
0.0010
500.0000
49K
торговля
Время
Цена(USDT)
Кол-во(LINK)
22:33:47
10.8250
0.7190
22:33:43
10.8250
107.4744
22:33:43
10.8280
0.7261
22:33:43
10.8330
1.6785
22:33:39
10.8270
14.7630
22:33:35
10.8290
107.8731
22:33:35
10.8330
1.9289
22:33:30
10.8350
14.2180
22:33:26
10.8290
361.6046
22:33:26
10.8270
3.7974
22:33:22
10.8250
6.6570
22:33:18
10.8250
1.5340
22:33:13
10.8250
13.9737
22:33:13
10.8210
1.8919
22:33:13
10.8170
3.6384
22:33:09
10.8150
46.9220
22:33:05
10.8150
112.4940
22:33:00
10.8190
23.9151
22:33:00
10.8230
2.0430
22:32:56
10.8240
37.7836
22:32:56
10.8200
2.9027
22:32:56
10.8170
3.0297
22:32:51
10.8150
15.0390
22:32:46
10.8150
6.0590
22:32:42
10.8150
3.0790
22:32:38
10.8070
5.3910
22:32:33
10.8050
0.7920
22:32:29
10.8050
9.2800
22:32:25
10.8050
3.6080
22:32:20
10.8050
16.0230
22:32:16
10.8050
67.2370
22:32:12
10.8050
97.4000
22:32:07
10.7970
112.1520
22:32:03
10.7870
319.3550
22:31:58
10.7850
4.5500
22:31:54
10.7770
1.3750
22:31:50
10.7830
2.6700
22:31:45
10.7850
10.9520
22:31:41
10.7850
6.5350
22:31:37
10.7850
23.7057
22:31:37
10.7810
3.6658
22:31:37
10.7770
4.5565
22:31:32
10.7750
192.2440
22:31:28
10.7750
0.8380
22:31:24
10.7750
187.8180
22:31:19
10.7720
236.0416
22:31:19
10.7670
3.9704
22:31:15
10.7650
229.1730
22:31:10
10.7730
202.9730
22:31:06
10.7750
4.4540
22:30:57
10.7750
1.6530
22:30:53
10.7750
6.4060
22:30:49
10.7750
8.5620
22:30:44
10.7750
1.4830
22:30:40
10.7750
7.4345
22:30:40
10.7710
4.5138
22:30:40
10.7670
3.0148
22:30:36
10.7650
35.5470
22:30:31
10.7570
2.4460
22:30:27
10.7630
31.3410
22:30:22
10.7640
3.6900
22:30:22
10.7620
4.0057
22:30:22
10.7570
0.8173
22:30:18
10.7550
63.0010
22:30:05
10.7550
131.9160
22:29:54
10.7550
9.6990
22:29:48
10.7550
5.0610
22:29:39
10.7550
4.6510
22:29:34
10.7550
37.5840
22:29:30
10.7600
110.0921
22:29:30
10.7630
2.5949
22:29:26
10.7650
61.7600
22:29:22
10.7680
15.5510
22:29:22
10.7730
4.3470
22:29:17
10.7750
31.2980
22:29:13
10.7750
1.5550
22:29:04
10.7750
4.6460
22:29:00
10.7750
6.6800
22:28:55
10.7750
2.5290
22:28:51
10.7790
20.6027
22:28:51
10.7830
0.8584
22:28:47
10.7810
123.8421
22:28:47
10.7770
1.6299
22:28:42
10.7750
22.8170
22:28:38
10.7670
153.0510
22:28:33
10.7650
23.2050
22:28:29
10.7650
149.4710
22:28:25
10.7650
1.9650
22:28:20
10.7680
14.3744
22:28:20
10.7730
2.5886
22:28:16
10.7670
53.0980
22:28:07
10.7650
2.6530
22:27:45
10.7650
8.6060
22:27:40
10.7650
0.6150
22:27:36
10.7650
23.3660
22:27:27
10.7650
11.1780
22:27:23
10.7650
248.6160
22:27:18
10.7650
3.6020
22:27:14
10.7650
6.2040
22:27:10
10.7610
41.7887
Торговля