LINK/USDT
14.905
≈ 14.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
15.5410
887.1106
34K
15.5030
851.5917
33K
15.4920
741.7122
32K
15.4840
662.8748
31K
15.4710
669.5773
31K
15.4470
894.1920
30K
15.4130
767.1333
29K
15.4030
638.1904
28K
15.3930
858.8285
28K
15.3830
784.2202
27K
15.3560
647.8114
26K
15.3220
782.7026
25K
15.2930
883.5083
25K
15.2590
588.1589
24K
15.2450
601.5933
23K
15.2200
885.2769
23K
15.1910
804.8824
22K
15.1830
747.3904
21K
15.1480
771.8362
20K
15.1250
825.9211
19K
15.0930
700.5729
19K
15.0900
691.8337
18K
15.0810
595.2101
17K
15.0760
710.6637
17K
15.0670
606.4048
16K
15.0580
738.6797
15K
15.0560
745.6337
15K
15.0470
486.5124
14K
15.0380
781.6999
13K
15.0290
426.8329
13K
15.0230
501.8478
12K
15.0160
542.3435
12K
15.0070
472.8858
11K
15.0020
547.3757
11K
14.9960
638.5366
10K
14.9870
678.8309
9K
14.9810
558.5957
9K
14.9720
527.3089
8K
14.9690
681.8962
8K
14.9640
618.8502
7K
14.9550
404.3447
6K
14.9490
727.5022
6K
14.9440
576.3952
5K
14.9420
446.6958
5K
14.9370
485.1771
4K
14.9340
565.5478
4K
14.9290
593.9602
3K
14.9260
799.1775
3K
14.9240
758.3728
2K
14.9210
235.0352
960.0237
14.9160
219.6271
724.9885
14.9110
260.0481
505.3614
14.9070
245.3133
245.3133
14.905≈ 14.90
+ 0.00%
14.9030
241.8572
241.8572
14.8980
226.0595
467.9167
14.8920
244.6940
712.6107
14.8860
559.0561
1K
14.8820
724.9397
2K
14.8790
602.9932
3K
14.8750
571.1680
3K
14.8690
630.2322
4K
14.8650
496.1438
4K
14.8590
417.4762
5K
14.8560
670.3005
5K
14.8500
659.0542
6K
14.8430
742.5519
7K
14.8330
459.5045
7K
14.8270
404.6715
8K
14.8230
642.4218
8K
14.8130
508.8804
9K
14.8060
460.2472
9K
14.7960
737.1267
10K
14.7890
532.8509
11K
14.7830
809.6642
11K
14.7730
647.8419
12K
14.7650
652.4434
13K
14.7580
565.0125
13K
14.7480
790.0081
14K
14.7380
698.1389
15K
14.7280
461.0586
15K
14.7250
753.9177
16K
14.7150
703.5844
17K
14.7050
679.4963
17K
14.6990
668.2286
18K
14.6890
563.2735
19K
14.6850
674.2161
19K
14.6520
821.7638
20K
14.6280
807.5176
21K
14.5920
891.8173
22K
14.5830
882.4915
23K
14.5530
655.4934
23K
14.5270
898.9467
24K
14.5120
922.2202
25K
14.4770
703.4072
26K
14.4470
594.8925
26K
14.4120
903.4955
27K
14.3840
763.4793
28K
14.3730
769.3387
29K
14.3620
593.1259
29K
14.3510
778.3529
30K
14.3160
660.1534
31K
14.2910
750.4469
32K
14.2770
737.2709
32K
14.2680
887.4209
33K
14.2560
899.9152
34K
14.2170
617.5793
35K
0.1000
10.0000
35K
0.0200
50.0000
35K
0.0100
250.0000
35K
0.0020
500.0000
36K
0.0010
500.0000
36K
Цена
Кол-во (LINK)
Итог (LINK)
15.5410
887.1106
34K
15.5030
851.5917
33K
15.4920
741.7122
32K
15.4840
662.8748
31K
15.4710
669.5773
31K
15.4470
894.1920
30K
15.4130
767.1333
29K
15.4030
638.1904
28K
15.3930
858.8285
28K
15.3830
784.2202
27K
15.3560
647.8114
26K
15.3220
782.7026
25K
15.2930
883.5083
25K
15.2590
588.1589
24K
15.2450
601.5933
23K
15.2200
885.2769
23K
15.1910
804.8824
22K
15.1830
747.3904
21K
15.1480
771.8362
20K
15.1250
825.9211
19K
15.0930
700.5729
19K
15.0900
691.8337
18K
15.0810
595.2101
17K
15.0760
710.6637
17K
15.0670
606.4048
16K
15.0580
738.6797
15K
15.0560
745.6337
15K
15.0470
486.5124
14K
15.0380
781.6999
13K
15.0290
426.8329
13K
15.0230
501.8478
12K
15.0160
542.3435
12K
15.0070
472.8858
11K
15.0020
547.3757
11K
14.9960
638.5366
10K
14.9870
678.8309
9K
14.9810
558.5957
9K
14.9720
527.3089
8K
14.9690
681.8962
8K
14.9640
618.8502
7K
14.9550
404.3447
6K
14.9490
727.5022
6K
14.9440
576.3952
5K
14.9420
446.6958
5K
14.9370
485.1771
4K
14.9340
565.5478
4K
14.9290
593.9602
3K
14.9260
799.1775
3K
14.9240
758.3728
2K
14.9210
235.0352
960.0237
14.9160
219.6271
724.9885
14.9110
260.0481
505.3614
14.9070
245.3133
245.3133
14.905≈ 14.90
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
14.905≈ 14.90
+ 0.00%
14.9030
241.8572
241.8572
14.8980
226.0595
467.9167
14.8920
244.6940
712.6107
14.8860
559.0561
1K
14.8820
724.9397
2K
14.8790
602.9932
3K
14.8750
571.1680
3K
14.8690
630.2322
4K
14.8650
496.1438
4K
14.8590
417.4762
5K
14.8560
670.3005
5K
14.8500
659.0542
6K
14.8430
742.5519
7K
14.8330
459.5045
7K
14.8270
404.6715
8K
14.8230
642.4218
8K
14.8130
508.8804
9K
14.8060
460.2472
9K
14.7960
737.1267
10K
14.7890
532.8509
11K
14.7830
809.6642
11K
14.7730
647.8419
12K
14.7650
652.4434
13K
14.7580
565.0125
13K
14.7480
790.0081
14K
14.7380
698.1389
15K
14.7280
461.0586
15K
14.7250
753.9177
16K
14.7150
703.5844
17K
14.7050
679.4963
17K
14.6990
668.2286
18K
14.6890
563.2735
19K
14.6850
674.2161
19K
14.6520
821.7638
20K
14.6280
807.5176
21K
14.5920
891.8173
22K
14.5830
882.4915
23K
14.5530
655.4934
23K
14.5270
898.9467
24K
14.5120
922.2202
25K
14.4770
703.4072
26K
14.4470
594.8925
26K
14.4120
903.4955
27K
14.3840
763.4793
28K
14.3730
769.3387
29K
14.3620
593.1259
29K
14.3510
778.3529
30K
14.3160
660.1534
31K
14.2910
750.4469
32K
14.2770
737.2709
32K
14.2680
887.4209
33K
14.2560
899.9152
34K
14.2170
617.5793
35K
0.1000
10.0000
35K
0.0200
50.0000
35K
0.0100
250.0000
35K
0.0020
500.0000
36K
0.0010
500.0000
36K
торговля
Время
Цена(USDT)
Кол-во(LINK)
07:05:21
14.9050
27.5992
07:05:21
14.9080
3.2930
07:05:21
14.9130
1.4709
07:05:17
14.9150
11.9600
07:05:13
14.9150
4.5180
07:05:08
14.9150
31.6200
07:05:04
14.9150
55.3220
07:05:00
14.9150
11.2870
07:04:51
14.9150
9.3190
07:04:47
14.9110
19.1680
07:04:47
14.9070
3.6710
07:04:43
14.9050
6.9120
07:04:34
14.9050
6.9900
07:04:30
14.9050
55.4060
07:04:26
14.9050
69.5670
07:04:17
14.9050
26.3800
07:04:13
14.9050
52.0260
07:04:08
14.9050
8.6100
07:03:59
14.9050
10.2240
07:03:51
14.9050
47.1080
07:03:47
14.9050
34.4270
07:03:43
14.9050
69.2740
07:03:38
14.9050
718.7230
07:03:34
14.9050
52.9520
07:03:30
14.9050
1.7970
07:03:21
14.9050
5.5890
07:03:17
14.9050
70.8350
07:03:13
14.9050
8.5500
07:03:04
14.9090
12.4455
07:03:04
14.9130
1.3076
07:03:00
14.9110
93.4667
07:03:00
14.9070
2.8543
07:02:56
14.9050
6.9660
07:02:47
14.9050
0.6700
07:02:43
14.9050
1.5840
07:02:39
14.9050
196.7958
07:02:39
14.9080
2.7334
07:02:39
14.9130
3.3478
07:02:35
14.9150
3.8180
07:02:30
14.9150
4.4440
07:02:26
14.9150
17.5030
07:02:22
14.9150
0.6860
07:02:17
14.9140
8.9703
07:02:17
14.9110
3.9838
07:02:17
14.9070
3.2920
07:02:13
14.9050
0.9390
07:02:09
14.9100
53.2270
07:02:09
14.9130
2.8380
07:02:05
14.9150
1.3010
07:01:51
14.9150
5.1100
07:01:42
14.9150
1.1890
07:01:38
14.9150
30.1290
07:01:34
14.9150
0.6130
07:01:21
14.9150
88.3920
07:01:17
14.9150
4.9540
07:00:51
14.9150
10.3830
07:00:47
14.9150
3.3760
07:00:43
14.9150
1.4100
07:00:38
14.9150
67.6280
07:00:34
14.9150
5.4210
07:00:30
14.9150
1.5270
07:00:17
14.9150
7.4670
07:00:08
14.9150
15.2530
07:00:00
14.9050
2.5990
06:59:55
14.9050
106.2570
06:59:51
14.9050
3.7490
06:59:47
14.9050
2.3810
06:59:34
14.9050
5.2820
06:59:30
14.9050
10.1420
06:59:17
14.9050
8.2920
06:59:13
14.9050
3.2490
06:59:04
14.9050
19.4030
06:59:00
14.9050
4.1050
06:58:56
14.9050
1.9430
06:58:52
14.9050
8.3540
06:58:43
14.9050
2.6740
06:58:39
14.9050
13.4130
06:58:35
14.9050
0.7050
06:58:18
14.9050
11.4790
06:58:05
14.9050
9.2480
06:58:01
14.9050
4.8490
06:57:57
14.9050
6.9450
06:57:53
14.9050
2.3760
06:57:48
14.9050
21.3303
06:57:48
14.9030
3.7230
06:57:48
14.9010
4.1100
06:57:48
14.8970
4.5987
06:57:44
14.8950
11.4900
06:57:36
14.8910
5.9729
06:57:36
14.8890
2.1382
06:57:36
14.8870
2.3250
06:57:31
14.8850
7.7200
06:57:27
14.8850
177.9020
06:57:23
14.8850
9.7210
06:57:19
14.8850
7.1200
06:57:15
14.8850
5.9910
06:57:02
14.8850
23.5840
06:56:57
14.8850
3.6390
06:56:49
14.8850
1.8530
06:56:36
14.8850
11.7530
Торговля