LINK/USDT
10.583
≈ 10.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
11.1370
127.1050
7K
11.1140
69.2653
7K
11.1110
95.3220
7K
11.0990
123.6897
7K
11.0850
32.7456
7K
11.0840
67.8963
7K
11.0620
27.4395
7K
11.0520
57.1427
7K
11.0400
48.1380
7K
11.0210
53.7266
7K
11.0170
147.8334
7K
10.9970
39.4531
7K
10.9890
47.2265
7K
10.9540
83.3190
6K
10.9460
85.8307
6K
10.9440
45.1603
6K
10.9240
176.4674
6K
10.9060
13.9267
6K
10.9040
16.1776
6K
10.8890
12.7368
6K
10.8740
157.3093
6K
10.8390
109.7800
6K
10.8090
27.7841
6K
10.8040
113.8983
6K
10.7890
36.1280
6K
10.7720
164.1277
6K
10.7620
174.9235
5K
10.7480
70.3963
5K
10.7440
24.7838
5K
10.7430
144.4059
5K
10.7420
33.7655
5K
10.7380
124.1120
5K
10.7350
28.5261
5K
10.7330
113.1677
5K
10.7310
121.8944
5K
10.7270
74.7434
5K
10.7230
33.9070
5K
10.7170
123.1228
4K
10.7150
177.7514
4K
10.7130
162.2037
4K
10.7070
174.7867
4K
10.7060
20.3618
4K
10.7000
64.7064
4K
10.6920
112.6931
4K
10.6910
182.3798
4K
10.6840
180.3620
3K
10.6800
85.9176
3K
10.6790
33.7693
3K
10.6760
53.3320
3K
10.6710
68.8810
3K
10.6690
147.8876
3K
10.6650
78.4984
3K
10.6610
112.1923
3K
10.6520
126.5936
3K
10.6480
183.3718
3K
10.6460
46.2822
2K
10.6430
82.4945
2K
10.6380
27.6204
2K
10.6350
144.3883
2K
10.6300
133.3575
2K
10.6230
48.4671
2K
10.6210
119.5544
2K
10.6200
39.3985
2K
10.6180
60.8625
2K
10.6100
114.6187
2K
10.6080
24.3826
2K
10.6060
166.5994
2K
10.6010
70.6456
1K
10.5990
168.2445
1K
10.5960
140.4982
1K
10.5940
326.9892
1K
10.5890
368.4589
682.4488
10.5870
313.9899
313.9899
10.583≈ 10.58
+ 0.00%
10.5830
300.3181
300.3181
10.5800
375.5501
675.8682
10.5740
330.0937
1K
10.5730
308.6113
1K
10.5710
144.3646
1K
10.5670
287.1156
2K
10.5650
26.4993
2K
10.5610
347.2194
2K
10.5550
67.2272
2K
10.5540
106.4100
2K
10.5470
32.4747
2K
10.5460
140.8882
2K
10.5430
167.7266
3K
10.5390
177.4562
3K
10.5360
165.3536
3K
10.5310
181.3240
3K
10.5250
28.6320
3K
10.5240
37.5206
3K
10.5210
30.3202
3K
10.5200
172.7872
3K
10.5120
82.0196
4K
10.5100
174.9423
4K
10.5090
149.4816
4K
10.5040
149.0119
4K
10.5010
27.5569
4K
10.4950
58.3820
4K
10.4940
100.9795
4K
10.4870
145.6057
4K
10.4850
57.8975
4K
10.4820
154.0642
5K
10.4810
58.2918
5K
10.4760
23.9867
5K
10.4740
186.8197
5K
10.4720
182.2312
5K
10.4690
48.4141
5K
10.4660
105.5993
5K
10.4620
125.6402
5K
10.4580
86.8062
5K
10.4520
18.7503
5K
10.4480
130.9466
5K
10.4470
65.8627
6K
10.4400
79.9445
6K
10.4380
150.3399
6K
10.4330
162.4233
6K
10.4280
114.2422
6K
10.4220
20.9689
6K
10.4210
52.7060
6K
10.4160
106.4978
6K
10.4120
143.8438
6K
10.4110
166.5438
7K
10.4030
103.0901
7K
10.4020
93.5671
7K
10.3980
22.4315
7K
10.3950
65.4632
7K
10.3920
47.9886
7K
10.3900
64.4695
7K
10.3890
124.5665
7K
10.3800
128.4221
7K
10.3740
111.8082
7K
10.3650
158.2776
7K
10.3580
27.1062
8K
10.3550
35.0851
8K
10.3470
169.0858
8K
10.3460
160.3973
8K
10.3310
73.4199
8K
10.3080
41.3263
8K
10.2950
94.4951
8K
10.2880
133.0029
8K
10.2590
35.3366
8K
10.2480
145.0879
8K
10.2430
156.8430
9K
10.2250
26.6617
9K
10.2100
48.4420
9K
10.1890
192.6420
9K
10.1860
103.8592
9K
10.1750
75.1026
9K
10.1660
37.4535
9K
10.1470
114.4392
9K
10.1390
59.6282
9K
10.1130
98.7803
9K
10.1100
38.3127
9K
10.0880
92.1807
9K
10.0740
26.6153
9K
10.0680
145.8914
10K
10.0630
146.7231
10K
10.0440
20.4148
10K
10.0400
142.7288
10K
10.0210
18.4203
10K
10.0120
166.3761
10K
10.0060
25.1296
10K
9.9900
127.5444
10K
9.9660
150.9984
10K
0.1000
10.0000
10K
0.0200
50.0000
10K
0.0100
250.0000
11K
0.0020
500.0000
11K
0.0010
500.0000
12K
Цена
Кол-во (LINK)
Итог (LINK)
11.1370
127.1050
7K
11.1140
69.2653
7K
11.1110
95.3220
7K
11.0990
123.6897
7K
11.0850
32.7456
7K
11.0840
67.8963
7K
11.0620
27.4395
7K
11.0520
57.1427
7K
11.0400
48.1380
7K
11.0210
53.7266
7K
11.0170
147.8334
7K
10.9970
39.4531
7K
10.9890
47.2265
7K
10.9540
83.3190
6K
10.9460
85.8307
6K
10.9440
45.1603
6K
10.9240
176.4674
6K
10.9060
13.9267
6K
10.9040
16.1776
6K
10.8890
12.7368
6K
10.8740
157.3093
6K
10.8390
109.7800
6K
10.8090
27.7841
6K
10.8040
113.8983
6K
10.7890
36.1280
6K
10.7720
164.1277
6K
10.7620
174.9235
5K
10.7480
70.3963
5K
10.7440
24.7838
5K
10.7430
144.4059
5K
10.7420
33.7655
5K
10.7380
124.1120
5K
10.7350
28.5261
5K
10.7330
113.1677
5K
10.7310
121.8944
5K
10.7270
74.7434
5K
10.7230
33.9070
5K
10.7170
123.1228
4K
10.7150
177.7514
4K
10.7130
162.2037
4K
10.7070
174.7867
4K
10.7060
20.3618
4K
10.7000
64.7064
4K
10.6920
112.6931
4K
10.6910
182.3798
4K
10.6840
180.3620
3K
10.6800
85.9176
3K
10.6790
33.7693
3K
10.6760
53.3320
3K
10.6710
68.8810
3K
10.6690
147.8876
3K
10.6650
78.4984
3K
10.6610
112.1923
3K
10.6520
126.5936
3K
10.6480
183.3718
3K
10.6460
46.2822
2K
10.6430
82.4945
2K
10.6380
27.6204
2K
10.6350
144.3883
2K
10.6300
133.3575
2K
10.6230
48.4671
2K
10.6210
119.5544
2K
10.6200
39.3985
2K
10.6180
60.8625
2K
10.6100
114.6187
2K
10.6080
24.3826
2K
10.6060
166.5994
2K
10.6010
70.6456
1K
10.5990
168.2445
1K
10.5960
140.4982
1K
10.5940
326.9892
1K
10.5890
368.4589
682.4488
10.5870
313.9899
313.9899
10.583≈ 10.58
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
10.583≈ 10.58
+ 0.00%
10.5830
300.3181
300.3181
10.5800
375.5501
675.8682
10.5740
330.0937
1K
10.5730
308.6113
1K
10.5710
144.3646
1K
10.5670
287.1156
2K
10.5650
26.4993
2K
10.5610
347.2194
2K
10.5550
67.2272
2K
10.5540
106.4100
2K
10.5470
32.4747
2K
10.5460
140.8882
2K
10.5430
167.7266
3K
10.5390
177.4562
3K
10.5360
165.3536
3K
10.5310
181.3240
3K
10.5250
28.6320
3K
10.5240
37.5206
3K
10.5210
30.3202
3K
10.5200
172.7872
3K
10.5120
82.0196
4K
10.5100
174.9423
4K
10.5090
149.4816
4K
10.5040
149.0119
4K
10.5010
27.5569
4K
10.4950
58.3820
4K
10.4940
100.9795
4K
10.4870
145.6057
4K
10.4850
57.8975
4K
10.4820
154.0642
5K
10.4810
58.2918
5K
10.4760
23.9867
5K
10.4740
186.8197
5K
10.4720
182.2312
5K
10.4690
48.4141
5K
10.4660
105.5993
5K
10.4620
125.6402
5K
10.4580
86.8062
5K
10.4520
18.7503
5K
10.4480
130.9466
5K
10.4470
65.8627
6K
10.4400
79.9445
6K
10.4380
150.3399
6K
10.4330
162.4233
6K
10.4280
114.2422
6K
10.4220
20.9689
6K
10.4210
52.7060
6K
10.4160
106.4978
6K
10.4120
143.8438
6K
10.4110
166.5438
7K
10.4030
103.0901
7K
10.4020
93.5671
7K
10.3980
22.4315
7K
10.3950
65.4632
7K
10.3920
47.9886
7K
10.3900
64.4695
7K
10.3890
124.5665
7K
10.3800
128.4221
7K
10.3740
111.8082
7K
10.3650
158.2776
7K
10.3580
27.1062
8K
10.3550
35.0851
8K
10.3470
169.0858
8K
10.3460
160.3973
8K
10.3310
73.4199
8K
10.3080
41.3263
8K
10.2950
94.4951
8K
10.2880
133.0029
8K
10.2590
35.3366
8K
10.2480
145.0879
8K
10.2430
156.8430
9K
10.2250
26.6617
9K
10.2100
48.4420
9K
10.1890
192.6420
9K
10.1860
103.8592
9K
10.1750
75.1026
9K
10.1660
37.4535
9K
10.1470
114.4392
9K
10.1390
59.6282
9K
10.1130
98.7803
9K
10.1100
38.3127
9K
10.0880
92.1807
9K
10.0740
26.6153
9K
10.0680
145.8914
10K
10.0630
146.7231
10K
10.0440
20.4148
10K
10.0400
142.7288
10K
10.0210
18.4203
10K
10.0120
166.3761
10K
10.0060
25.1296
10K
9.9900
127.5444
10K
9.9660
150.9984
10K
0.1000
10.0000
10K
0.0200
50.0000
10K
0.0100
250.0000
11K
0.0020
500.0000
11K
0.0010
500.0000
12K
торговля
Время
Цена(USDT)
Кол-во(LINK)
23:39:18
10.5830
7.7612
23:38:57
10.5750
15.8756
23:38:49
10.5750
1.4560
23:38:45
10.5780
4.3796
23:38:45
10.5830
1.0092
23:38:19
10.5850
4.9524
23:38:15
10.5850
2.0992
23:38:10
10.5930
12.6740
23:37:27
10.5870
1.3520
23:37:09
10.5870
1.9262
23:36:58
10.5850
1.0000
23:36:32
10.5850
0.8912
23:36:23
10.5750
1.7329
23:36:23
10.5790
4.2942
23:36:23
10.5830
2.1729
23:35:52
10.5850
1.4772
23:35:48
10.5770
0.7740
23:35:22
10.5750
0.8208
23:35:18
10.5750
7.3365
23:35:18
10.5800
2.0490
23:35:18
10.5830
0.8897
23:35:14
10.5770
2.6248
23:35:05
10.5750
2.7584
23:34:43
10.5830
15.0740
23:34:39
10.5870
422.4720
23:34:39
10.5930
3.7316
23:34:08
10.6030
0.7724
23:33:51
10.6050
2.7476
23:32:59
10.6050
0.7116
23:32:55
10.6050
10.7984
23:32:37
10.6050
0.8280
23:32:25
10.5970
2.4764
23:32:16
10.5950
10.0584
23:32:12
10.6030
2.3272
23:32:03
10.6050
0.6668
23:31:46
10.5950
26.8704
23:31:24
10.5950
46.7236
23:31:20
10.5870
2.2195
23:31:16
10.5850
0.7264
23:31:03
10.5830
1.0185
23:30:59
10.5770
1.5768
23:30:49
10.5830
1.7276
23:30:33
10.5850
3.4704
23:29:36
10.5750
25.5712
23:29:31
10.5750
3.9220
23:29:14
10.5750
0.6208
23:28:53
10.5790
2.4829
23:28:53
10.5830
1.9143
23:28:48
10.5770
1.6692
23:28:12
10.5770
2.4368
23:28:12
10.5830
1.5180
23:27:27
10.5770
2.6200
23:27:10
10.5750
4.1832
23:26:53
10.5750
0.7228
23:26:40
10.5750
19.0296
23:26:36
10.5670
16.7780
23:26:28
10.5650
19.1988
23:26:23
10.5650
0.6452
23:26:15
10.5650
53.3707
23:26:15
10.5690
1.7451
23:26:15
10.5730
2.5654
23:26:10
10.5830
1.4984
23:26:06
10.5850
6.5432
23:26:01
10.5930
2.9084
23:25:53
10.5950
4.0616
23:25:35
10.5950
2.2384
23:25:22
10.5970
30.1427
23:25:22
10.6030
0.6161
23:24:56
10.6050
5.1988
23:24:52
10.6050
8.0140
23:24:30
10.6000
3.0151
23:24:30
10.5970
4.4385
23:24:22
10.5950
2.4268
23:24:05
10.5890
3.8885
23:24:05
10.5870
4.2271
23:24:00
10.5850
2.1340
23:23:56
10.5930
2.0824
23:23:35
10.5950
1.0732
23:23:30
10.5950
18.6180
23:23:26
10.5950
10.3368
23:23:22
10.6030
70.9004
23:22:43
10.5950
4.7756
23:22:35
10.5990
14.5957
23:22:35
10.6030
2.1767
23:22:25
10.6040
5.2828
23:22:25
10.5990
2.0077
23:22:25
10.5970
1.4700
23:22:20
10.6030
0.7416
23:22:16
10.6050
112.6704
23:22:03
10.6130
88.8284
23:21:29
10.6150
12.2396
23:21:25
10.6100
4.3331
23:21:25
10.6070
4.1557
23:21:12
10.6150
3.9976
23:20:58
10.6150
8.8812
23:20:53
10.6150
61.3756
23:20:49
10.6150
4.0872
23:20:45
10.6070
8.8052
23:20:36
10.6050
5.4392
23:20:32
10.6130
3.5744
Торговля