LDO/USDT
1.828
≈ 1.82
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.0640
354.3429
11K
2.0590
316.7470
11K
2.0490
327.1416
11K
2.0450
315.3990
10K
2.0410
302.2928
10K
2.0320
104.4478
10K
2.0290
125.6961
10K
2.0150
297.6349
10K
2.0010
56.6101
9K
1.9930
117.6372
9K
1.9830
394.3261
9K
1.9730
107.9947
9K
1.9700
260.5754
9K
1.9620
131.7801
8K
1.9500
262.8270
8K
1.9450
62.9429
8K
1.9430
74.6877
8K
1.9410
404.0154
8K
1.9400
74.9126
7K
1.9360
27.1084
7K
1.9330
7.2465
7K
1.9290
68.0397
7K
1.9260
15.1392
7K
1.9250
53.4591
7K
1.9240
46.0515
7K
1.9220
29.2946
7K
1.9200
24.6400
7K
1.9160
49.4126
7K
1.9130
13.0829
7K
1.9100
55.2941
7K
1.9070
27.7869
7K
1.9030
19.9308
7K
1.9000
15.2538
7K
1.8990
70.3448
7K
1.8970
82.3870
7K
1.8930
53.4840
7K
1.8890
42.7899
7K
1.8880
80.5033
7K
1.8840
76.2971
7K
1.8800
20.1099
7K
1.8780
48.1353
7K
1.8760
28.8164
6K
1.8720
83.0730
6K
1.8700
33.2007
6K
1.8670
60.2404
6K
1.8630
53.9391
6K
1.8600
55.6614
6K
1.8570
60.0196
6K
1.8530
83.0842
6K
1.8500
66.0247
6K
1.8480
60.6849
6K
1.8460
44.1696
6K
1.8450
28.8319
6K
1.8420
26.1616
6K
1.8410
29.9575
6K
1.8380
1,809.9510
6K
1.8340
2,168.4130
4K
1.8290
1,764.6541
2K
1.828≈ 1.82
+ 0.00%
1.8280
19.5132
19.5132
1.8250
2,037.9201
2K
1.8190
1,849.2296
4K
1.8140
1,755.7238
6K
1.8100
68.8618
6K
1.8080
46.5331
6K
1.8040
35.8667
6K
1.8020
32.4939
6K
1.7990
83.8270
6K
1.7960
15.9764
6K
1.7920
75.6253
6K
1.7870
17.5639
6K
1.7830
20.4966
6K
1.7790
7.6828
6K
1.7740
21.4885
6K
1.7700
23.9705
6K
1.7670
19.3208
6K
1.7620
31.9292
6K
1.7590
30.7366
6K
1.7560
27.1720
6K
1.7510
20.1969
6K
1.7460
90.8287
6K
1.7440
67.8362
6K
1.7390
80.4755
6K
1.7340
91.9219
7K
1.7310
48.3435
7K
1.7290
84.4357
7K
1.7250
27.1527
7K
1.7200
11.6381
7K
1.7160
15.5108
7K
1.7120
39.2968
7K
1.7080
74.2212
7K
1.7030
47.6864
7K
1.7000
67.0574
7K
1.6970
20.7577
7K
1.6950
46.3449
7K
1.6930
94.1423
7K
1.6890
85.6144
7K
1.6840
65.6991
7K
1.6800
60.9898
7K
1.6750
13.3679
7K
1.6730
44.7476
7K
1.6700
71.0184
7K
1.6670
49.2751
8K
1.6610
65.9300
8K
1.6480
443.0892
8K
1.6390
112.8065
8K
1.6350
236.6828
8K
1.6240
283.6171
9K
1.6130
275.7751
9K
1.6040
67.9343
9K
1.5890
488.1471
10K
1.5740
358.2537
10K
1.5700
240.7519
10K
1.5600
510.2452
11K
1.5550
495.1116
11K
1.5500
264.8853
11K
1.5390
145.9465
12K
1.5330
206.0911
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
Цена
Кол-во (LDO)
Итог (LDO)
2.0640
354.3429
11K
2.0590
316.7470
11K
2.0490
327.1416
11K
2.0450
315.3990
10K
2.0410
302.2928
10K
2.0320
104.4478
10K
2.0290
125.6961
10K
2.0150
297.6349
10K
2.0010
56.6101
9K
1.9930
117.6372
9K
1.9830
394.3261
9K
1.9730
107.9947
9K
1.9700
260.5754
9K
1.9620
131.7801
8K
1.9500
262.8270
8K
1.9450
62.9429
8K
1.9430
74.6877
8K
1.9410
404.0154
8K
1.9400
74.9126
7K
1.9360
27.1084
7K
1.9330
7.2465
7K
1.9290
68.0397
7K
1.9260
15.1392
7K
1.9250
53.4591
7K
1.9240
46.0515
7K
1.9220
29.2946
7K
1.9200
24.6400
7K
1.9160
49.4126
7K
1.9130
13.0829
7K
1.9100
55.2941
7K
1.9070
27.7869
7K
1.9030
19.9308
7K
1.9000
15.2538
7K
1.8990
70.3448
7K
1.8970
82.3870
7K
1.8930
53.4840
7K
1.8890
42.7899
7K
1.8880
80.5033
7K
1.8840
76.2971
7K
1.8800
20.1099
7K
1.8780
48.1353
7K
1.8760
28.8164
6K
1.8720
83.0730
6K
1.8700
33.2007
6K
1.8670
60.2404
6K
1.8630
53.9391
6K
1.8600
55.6614
6K
1.8570
60.0196
6K
1.8530
83.0842
6K
1.8500
66.0247
6K
1.8480
60.6849
6K
1.8460
44.1696
6K
1.8450
28.8319
6K
1.8420
26.1616
6K
1.8410
29.9575
6K
1.8380
1,809.9510
6K
1.8340
2,168.4130
4K
1.8290
1,764.6541
2K
1.828≈ 1.82
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.828≈ 1.82
+ 0.00%
1.8280
19.5132
19.5132
1.8250
2,037.9201
2K
1.8190
1,849.2296
4K
1.8140
1,755.7238
6K
1.8100
68.8618
6K
1.8080
46.5331
6K
1.8040
35.8667
6K
1.8020
32.4939
6K
1.7990
83.8270
6K
1.7960
15.9764
6K
1.7920
75.6253
6K
1.7870
17.5639
6K
1.7830
20.4966
6K
1.7790
7.6828
6K
1.7740
21.4885
6K
1.7700
23.9705
6K
1.7670
19.3208
6K
1.7620
31.9292
6K
1.7590
30.7366
6K
1.7560
27.1720
6K
1.7510
20.1969
6K
1.7460
90.8287
6K
1.7440
67.8362
6K
1.7390
80.4755
6K
1.7340
91.9219
7K
1.7310
48.3435
7K
1.7290
84.4357
7K
1.7250
27.1527
7K
1.7200
11.6381
7K
1.7160
15.5108
7K
1.7120
39.2968
7K
1.7080
74.2212
7K
1.7030
47.6864
7K
1.7000
67.0574
7K
1.6970
20.7577
7K
1.6950
46.3449
7K
1.6930
94.1423
7K
1.6890
85.6144
7K
1.6840
65.6991
7K
1.6800
60.9898
7K
1.6750
13.3679
7K
1.6730
44.7476
7K
1.6700
71.0184
7K
1.6670
49.2751
8K
1.6610
65.9300
8K
1.6480
443.0892
8K
1.6390
112.8065
8K
1.6350
236.6828
8K
1.6240
283.6171
9K
1.6130
275.7751
9K
1.6040
67.9343
9K
1.5890
488.1471
10K
1.5740
358.2537
10K
1.5700
240.7519
10K
1.5600
510.2452
11K
1.5550
495.1116
11K
1.5500
264.8853
11K
1.5390
145.9465
12K
1.5330
206.0911
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
торговля
Время
Цена(USDT)
Кол-во(LDO)
10:17:35
1.8280
19.5132
10:17:22
1.8290
66.2084
10:17:09
1.8300
158.7724
10:16:48
1.8300
36.7968
10:16:23
1.8290
20.5236
10:16:14
1.8300
26.1560
10:16:06
1.8310
249.2184
10:15:57
1.8320
44.5600
10:15:49
1.8310
37.3328
10:15:45
1.8310
95.8620
10:15:41
1.8320
329.9704
10:15:36
1.8320
74.0820
10:15:32
1.8300
106.5756
10:15:19
1.8320
37.8432
10:15:14
1.8310
34.0524
10:15:05
1.8290
71.7364
10:15:01
1.8290
20.0736
10:14:57
1.8300
25.2548
10:14:23
1.8310
29.5748
10:14:19
1.8300
34.6464
10:13:40
1.8320
46.8380
10:13:23
1.8300
28.3460
10:13:14
1.8330
302.2184
10:12:53
1.8340
124.9480
10:12:40
1.8340
20.3064
10:12:27
1.8350
61.5356
10:12:06
1.8350
33.5832
10:11:57
1.8380
36.2052
10:11:45
1.8380
162.4388
10:11:19
1.8410
30.4864
10:11:15
1.8410
69.8052
10:11:11
1.8410
99.1720
10:11:02
1.8400
65.8108
10:10:49
1.8380
44.4224
10:10:41
1.8400
90.4052
10:10:28
1.8440
227.4108
10:10:24
1.8450
189.4668
10:10:11
1.8430
99.9856
10:10:07
1.8410
28.0916
10:10:00
1.8410
39.7064
10:09:39
1.8460
96.6728
10:09:30
1.8450
86.5032
10:09:26
1.8460
329.1376
10:09:22
1.8460
241.3676
10:09:18
1.8440
36.7100
10:09:13
1.8420
403.5576
10:09:09
1.8430
57.8004
10:09:05
1.8410
23.1036
10:09:01
1.8410
113.7756
10:08:51
1.8410
189.3896
10:08:43
1.8380
1,020.9580
10:08:30
1.8380
46.1532
10:08:22
1.8370
30.1384
10:08:13
1.8370
239.2624
10:08:09
1.8350
68.2752
10:07:56
1.8310
24.4176
10:07:47
1.8310
70.1164
10:07:43
1.8310
41.7304
10:07:35
1.8300
32.4644
10:07:30
1.8280
20.0332
10:07:26
1.8270
68.4276
10:07:22
1.8260
157.8416
10:07:13
1.8250
38.1944
10:06:52
1.8230
67.6324
10:06:47
1.8220
35.9420
10:06:43
1.8230
40.2560
10:06:39
1.8220
37.7600
10:06:26
1.8220
43.9800
10:06:17
1.8220
28.9836
10:06:09
1.8210
62.3544
10:05:49
1.8210
45.3600
10:05:36
1.8210
31.5780
10:05:36
1.8210
42.9140
10:05:19
1.8210
42.9140
10:05:15
1.8230
20.6240
10:04:58
1.8210
24.3712
10:04:32
1.8190
70.8632
10:04:11
1.8160
361.7016
10:03:54
1.8140
27.4460
10:03:50
1.8130
91.4640
10:03:33
1.8110
20.1544
10:03:24
1.8120
31.8208
10:03:03
1.8110
33.4336
10:02:16
1.8110
134.8284
10:01:46
1.8090
23.3040
10:01:25
1.8080
71.4660
10:00:47
1.8050
55.6864
10:00:17
1.8110
20.6228
10:00:13
1.8120
234.3084
09:59:21
1.8100
153.2440
09:58:13
1.8100
33.6456
09:57:18
1.8080
37.9964
09:56:40
1.8080
75.0628
09:56:36
1.8060
146.3220
09:56:19
1.8050
22.3904
09:55:49
1.8040
31.6992
09:55:32
1.8050
60.7488
09:55:02
1.8020
30.4508
09:54:29
1.8030
23.0248
09:53:42
1.8030
23.7588
Торговля