LDO/USDT
1.018
≈ 1.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.2540
609.3378
22K
1.2500
445.4663
21K
1.2380
439.4720
20K
1.2320
453.7334
20K
1.2290
548.0885
20K
1.2220
551.1289
19K
1.2130
518.3179
18K
1.2000
551.7729
18K
1.1950
388.8466
17K
1.1870
216.3441
17K
1.1750
560.9171
17K
1.1700
643.2602
16K
1.1640
80.1553
16K
1.1550
341.1174
16K
1.1450
585.5073
15K
1.1350
58.1792
15K
1.1310
23.9888
15K
1.1280
101.8507
14K
1.1250
143.0021
14K
1.1210
114.6773
14K
1.1170
18.0570
14K
1.1150
25.1590
14K
1.1130
40.6832
14K
1.1100
27.4041
14K
1.1090
114.1449
14K
1.1080
70.0618
14K
1.1050
113.8269
14K
1.1040
117.3902
14K
1.1020
34.8798
14K
1.1000
136.5894
14K
1.0960
145.9031
13K
1.0930
124.0307
13K
1.0910
17.9793
13K
1.0890
119.1744
13K
1.0860
50.7347
13K
1.0840
26.5328
13K
1.0810
78.3736
13K
1.0780
73.1224
13K
1.0760
139.3058
13K
1.0740
76.9026
13K
1.0710
147.9779
13K
1.0680
79.9801
12K
1.0640
12.4356
12K
1.0610
127.0723
12K
1.0570
141.6567
12K
1.0540
131.8813
12K
1.0500
148.7267
12K
1.0490
150.5358
12K
1.0460
110.5006
12K
1.0440
101.1956
12K
1.0400
121.2789
11K
1.0380
68.2842
11K
1.0370
155.4744
11K
1.0330
44.7592
11K
1.0290
111.0942
11K
1.0250
3,741.6698
11K
1.0210
3,454.8347
7K
1.0180
3,737.8705
4K
1.018≈ 1.01
+ 0.00%
1.0140
3,661.6297
4K
1.0100
3,560.8455
7K
1.0050
3,061.1616
10K
1.0000
102.4642
10K
0.9950
17.5945
10K
0.9900
83.7695
10K
0.9880
81.3937
11K
0.9850
155.0836
11K
0.9800
43.5941
11K
0.9770
90.2013
11K
0.9730
142.9257
11K
0.9710
134.3959
11K
0.9660
158.8985
11K
0.9620
151.4603
11K
0.9570
33.7385
11K
0.9530
55.5256
12K
0.9480
104.8837
12K
0.9440
156.0705
12K
0.9400
162.4929
12K
0.9370
88.0098
12K
0.9340
115.0918
12K
0.9300
25.4019
12K
0.9260
30.9581
12K
0.9230
65.40{3}
12K
0.9190
177.0281
12K
0.9160
122.7417
13K
0.9130
19.5851
13K
0.9090
45.4405
13K
0.9040
49.6514
13K
0.9010
140.5544
13K
0.8980
162.6551
13K
0.8960
179.9940
13K
0.8920
89.7389
13K
0.8900
159.1223
13K
0.8880
42.7879
13K
0.8840
139.9322
14K
0.8810
101.8827
14K
0.8780
110.2943
14K
0.8730
33.6622
14K
0.8680
142.9271
14K
0.8640
46.2395
14K
0.8600
171.1130
14K
0.8550
624.8765
15K
0.8440
122.1412
15K
0.8330
792.7803
16K
0.8230
399.0176
16K
0.8160
199.0305
16K
0.8100
877.4921
17K
0.7970
76.7911
17K
0.7880
966.7461
18K
0.7820
908.8172
19K
0.7680
102.6446
19K
0.7580
810.1270
20K
0.7500
528.4122
21K
0.7460
221.0256
21K
0.7390
163.3014
21K
0.7260
828.5024
22K
0.7210
556.9182
22K
0.0020
500.0000
23K
0.0010
4,600.0000
27K
Цена
Кол-во (LDO)
Итог (LDO)
1.2540
609.3378
22K
1.2500
445.4663
21K
1.2380
439.4720
20K
1.2320
453.7334
20K
1.2290
548.0885
20K
1.2220
551.1289
19K
1.2130
518.3179
18K
1.2000
551.7729
18K
1.1950
388.8466
17K
1.1870
216.3441
17K
1.1750
560.9171
17K
1.1700
643.2602
16K
1.1640
80.1553
16K
1.1550
341.1174
16K
1.1450
585.5073
15K
1.1350
58.1792
15K
1.1310
23.9888
15K
1.1280
101.8507
14K
1.1250
143.0021
14K
1.1210
114.6773
14K
1.1170
18.0570
14K
1.1150
25.1590
14K
1.1130
40.6832
14K
1.1100
27.4041
14K
1.1090
114.1449
14K
1.1080
70.0618
14K
1.1050
113.8269
14K
1.1040
117.3902
14K
1.1020
34.8798
14K
1.1000
136.5894
14K
1.0960
145.9031
13K
1.0930
124.0307
13K
1.0910
17.9793
13K
1.0890
119.1744
13K
1.0860
50.7347
13K
1.0840
26.5328
13K
1.0810
78.3736
13K
1.0780
73.1224
13K
1.0760
139.3058
13K
1.0740
76.9026
13K
1.0710
147.9779
13K
1.0680
79.9801
12K
1.0640
12.4356
12K
1.0610
127.0723
12K
1.0570
141.6567
12K
1.0540
131.8813
12K
1.0500
148.7267
12K
1.0490
150.5358
12K
1.0460
110.5006
12K
1.0440
101.1956
12K
1.0400
121.2789
11K
1.0380
68.2842
11K
1.0370
155.4744
11K
1.0330
44.7592
11K
1.0290
111.0942
11K
1.0250
3,741.6698
11K
1.0210
3,454.8347
7K
1.0180
3,737.8705
4K
1.018≈ 1.01
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.018≈ 1.01
+ 0.00%
1.0140
3,661.6297
4K
1.0100
3,560.8455
7K
1.0050
3,061.1616
10K
1.0000
102.4642
10K
0.9950
17.5945
10K
0.9900
83.7695
10K
0.9880
81.3937
11K
0.9850
155.0836
11K
0.9800
43.5941
11K
0.9770
90.2013
11K
0.9730
142.9257
11K
0.9710
134.3959
11K
0.9660
158.8985
11K
0.9620
151.4603
11K
0.9570
33.7385
11K
0.9530
55.5256
12K
0.9480
104.8837
12K
0.9440
156.0705
12K
0.9400
162.4929
12K
0.9370
88.0098
12K
0.9340
115.0918
12K
0.9300
25.4019
12K
0.9260
30.9581
12K
0.9230
65.40{3}
12K
0.9190
177.0281
12K
0.9160
122.7417
13K
0.9130
19.5851
13K
0.9090
45.4405
13K
0.9040
49.6514
13K
0.9010
140.5544
13K
0.8980
162.6551
13K
0.8960
179.9940
13K
0.8920
89.7389
13K
0.8900
159.1223
13K
0.8880
42.7879
13K
0.8840
139.9322
14K
0.8810
101.8827
14K
0.8780
110.2943
14K
0.8730
33.6622
14K
0.8680
142.9271
14K
0.8640
46.2395
14K
0.8600
171.1130
14K
0.8550
624.8765
15K
0.8440
122.1412
15K
0.8330
792.7803
16K
0.8230
399.0176
16K
0.8160
199.0305
16K
0.8100
877.4921
17K
0.7970
76.7911
17K
0.7880
966.7461
18K
0.7820
908.8172
19K
0.7680
102.6446
19K
0.7580
810.1270
20K
0.7500
528.4122
21K
0.7460
221.0256
21K
0.7390
163.3014
21K
0.7260
828.5024
22K
0.7210
556.9182
22K
0.0020
500.0000
23K
0.0010
4,600.0000
27K
торговля
Время
Цена(USDT)
Кол-во(LDO)
23:34:21
1.0180
23.1732
23:33:51
1.0180
58.1144
23:33:25
1.0190
19.1556
23:32:08
1.0190
27.2356
23:31:29
1.0180
21.8032
23:30:42
1.0170
51.5344
23:30:34
1.0180
46.0596
23:30:21
1.0170
27.5560
23:29:51
1.0160
91.5044
23:29:07
1.0170
23.8056
23:28:59
1.0180
49.6192
23:28:54
1.0180
20.4064
23:28:11
1.0170
214.5116
23:27:49
1.0180
42.6724
23:27:32
1.0180
53.6384
23:27:15
1.0170
95.1780
23:26:40
1.0170
34.6568
23:26:24
1.0160
218.3052
23:26:19
1.0160
32.0584
23:26:06
1.0170
37.5896
23:25:07
1.0190
27.3500
23:23:58
1.0190
38.0696
23:23:02
1.0190
27.0536
23:22:53
1.0190
49.2020
23:22:23
1.0200
101.8848
23:21:19
1.0210
21.5468
23:20:23
1.0220
23.6428
23:19:26
1.0230
100.4588
23:19:22
1.0220
68.6228
23:18:48
1.0220
36.1268
23:17:53
1.0220
77.5864
23:17:49
1.0220
22.7312
23:17:06
1.0230
22.9896
23:16:19
1.0240
22.7884
23:16:15
1.0240
50.0076
23:16:02
1.0230
27.6080
23:15:58
1.0240
28.0256
23:15:54
1.0250
50.7844
23:15:45
1.0250
52.0564
23:15:22
1.0250
22.6492
23:14:08
1.0270
26.4948
23:14:04
1.0270
47.1428
23:13:12
1.0280
19.4984
23:13:04
1.0270
22.4064
23:12:17
1.0260
100.5896
23:11:55
1.0250
69.7260
23:11:00
1.0250
58.5936
23:10:56
1.0250
23.0604
23:10:39
1.0240
37.4768
23:10:34
1.0230
72.1352
23:10:30
1.0230
19.5848
23:10:04
1.0240
45.9244
23:08:51
1.0260
27.4308
23:08:34
1.0250
45.6432
23:08:22
1.0240
34.2800
23:08:13
1.0250
61.9864
23:07:21
1.0250
38.5748
23:06:25
1.0260
20.6608
23:05:50
1.0250
25.5680
23:05:42
1.0240
25.6648
23:05:33
1.0250
19.1188
23:05:11
1.0250
51.4168
23:04:29
1.0220
62.2120
23:04:07
1.0220
19.5296
23:03:41
1.0220
23.2760
23:03:11
1.0210
198.9300
23:03:03
1.0210
130.6716
23:02:41
1.0210
43.6208
23:02:37
1.0210
43.7976
23:02:33
1.0200
21.6812
23:02:20
1.0210
28.2208
23:02:11
1.0200
31.1732
23:02:07
1.0200
27.5860
23:01:36
1.0180
64.4996
23:01:15
1.0180
182.4968
23:01:06
1.0160
76.5728
23:00:57
1.0180
146.8476
23:00:53
1.0170
101.1948
23:00:48
1.0180
162.7128
23:00:40
1.0180
50.2544
23:00:18
1.0190
32.0108
22:59:42
1.0190
22.8196
22:59:25
1.0200
54.8684
22:59:21
1.0190
38.2500
22:57:26
1.0210
20.2772
22:57:17
1.0210
51.5940
22:56:55
1.0210
190.2988
22:56:07
1.0230
50.7888
22:55:07
1.0230
445.6180
22:54:07
1.0220
29.4708
22:53:23
1.0210
19.4132
22:52:37
1.0230
22.4672
22:52:03
1.0230
21.7296
22:51:33
1.0240
22.0324
22:51:12
1.0240
23.0096
22:50:40
1.0240
62.0460
22:50:17
1.0240
28.9088
22:49:42
1.0220
48.2912
22:49:10
1.0230
52.5284
22:48:53
1.0230
24.9908
Торговля