LDO/USDT
0.981
≈ 0.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.2690
1,629.4886
79K
1.2680
1,987.1913
78K
1.2670
2,118.4203
76K
1.2660
2,475.0712
73K
1.2650
2,303.5946
71K
1.2640
1,791.7602
69K
1.2630
1,943.0638
67K
1.2620
1,318.7038
65K
1.2610
918.2581
64K
1.2600
3,513.8721
63K
1.2590
1,479.7639
59K
1.2580
2,060.9054
58K
1.2570
3,810.9855
56K
1.2560
1,980.4175
52K
1.2550
2,280.3066
50K
1.2540
1,367.3195
48K
1.2530
2,538.5273
46K
1.2520
1,181.7818
44K
1.2510
129.7941
42K
1.2500
756.4071
42K
1.2490
2,095.8672
42K
1.2480
2,389.3054
39K
1.2470
305.9281
37K
1.2460
636.4813
37K
1.2450
2,116.5488
36K
1.2440
1,172.6509
34K
1.2430
781.5641
33K
1.2420
654.8079
32K
1.2410
2,228.2452
31K
1.2400
823.0902
29K
1.2390
469.5223
28K
1.2380
635.5787
28K
1.2370
1,359.9486
27K
1.2360
635.8698
26K
1.2350
1,821.3863
25K
1.2340
913.2805
23K
1.2330
836.7340
23K
1.2320
1,553.7795
22K
1.2310
721.9818
20K
1.2300
746.1320
19K
1.2290
706.0416
19K
1.2280
554.0233
18K
1.2270
596.3203
17K
1.2260
2,673.7529
17K
1.2140
139.9347
14K
1.2040
175.1018
14K
1.1900
389.4145
14K
1.1830
332.7757
13K
1.1760
231.0751
13K
1.1630
640.5323
13K
1.1490
395.7395
12K
1.1350
194.0528
12K
1.1310
623.2510
12K
1.1170
490.5511
11K
1.1140
330.9460
11K
1.1030
196.9391
10K
1.0950
382.1112
10K
1.0840
25.3872
10K
1.0830
28.9615
10K
1.0820
127.0371
10K
1.0780
95.9292
9K
1.0760
39.1923
9K
1.0740
30.1172
9K
1.0720
139.6541
9K
1.0710
16.4373
9K
1.0700
16.4633
9K
1.0670
43.3820
9K
1.0640
94.1964
9K
1.0610
151.9130
9K
1.0570
122.8378
9K
1.0530
52.8893
9K
1.0490
140.4596
9K
1.0470
47.2105
8K
1.0450
152.2146
8K
1.0430
44.8973
8K
1.0410
134.0389
8K
1.0390
152.3936
8K
1.0370
140.1021
8K
1.0330
67.3563
8K
1.0320
30.0344
8K
1.0300
128.1349
8K
1.0280
55.6571
8K
1.0250
146.8887
8K
1.0230
77.8287
7K
1.0190
90.4454
7K
1.0150
53.7766
7K
1.0140
147.9648
7K
1.0120
139.5235
7K
1.0090
45.5207
7K
1.0080
66.7857
7K
1.0040
132.5946
7K
1.0010
127.2395
7K
0.9990
14.1313
6K
0.9960
73.5762
6K
0.9950
48.4484
6K
0.9930
49.3340
6K
0.9910
13.1675
6K
0.9890
43.2087
6K
0.9870
3,082.1560
6K
0.9830
3,165.2533
3K
0.981≈ 0.98
+ 0.00%
0.9790
3,119.4682
3K
0.9740
3,159.0566
6K
0.9710
3,570.5194
10K
0.9680
134.6440
10K
0.9650
44.8097
10K
0.9620
69.6649
10K
0.9600
140.0173
10K
0.9560
82.1859
10K
0.9530
158.6054
10K
0.9490
141.4593
11K
0.9440
17.1353
11K
0.9420
170.8919
11K
0.9380
166.4369
11K
0.9350
169.3518
11K
0.9330
84.5626
11K
0.9280
40.2104
11K
0.9230
25.2238
11K
0.9200
131.5056
11K
0.9160
2,861.1517
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,679.0669
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
2,064.2128
36K
0.9090
1,236.4269
37K
0.9080
36.5587
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
865.3348
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
5,170.7190
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,860.8808
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
615.1789
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,368.3675
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
83K
0.8880
3,000.4793
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8850
24.9592
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,158.4768
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,424.1163
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
0.8710
1,246.7655
130K
0.8700
110.1449
130K
0.8690
3,994.3877
134K
0.8680
2,283.3852
136K
0.8670
3,073.7865
139K
0.8660
3,071.9180
142K
0.8650
1,516.7966
144K
0.8640
2,988.7241
147K
0.8630
681.2980
147K
0.8620
4,308.0531
152K
0.8610
4,467.5460
156K
0.8600
2,753.5727
159K
0.8580
4,561.4334
163K
0.8570
1,325.5492
165K
0.8560
896.7189
166K
0.8550
299.1030
166K
0.8540
3,304.1122
169K
0.8530
1,044.7566
170K
0.8520
2,853.4417
173K
0.8510
2,005.1535
175K
0.8500
4,104.2369
179K
0.8490
2,708.0311
182K
0.8480
2,857.7391
185K
0.8470
1,213.1428
186K
0.8460
2,671.9117
189K
0.8450
198.3614
189K
0.8440
2,961.2592
192K
0.8430
2,029.6275
194K
0.8400
3,127.5877
197K
0.8390
705.3322
198K
0.8380
2,369.6192
200K
0.8370
2,460.5137
203K
0.8360
2,254.1789
205K
0.8350
2,681.9279
208K
0.8340
2,359.8333
210K
0.8330
469.8054
210K
0.8320
4,668.2634
215K
0.8310
2,888.9408
218K
Цена
Кол-во (LDO)
Итог (LDO)
1.2690
1,629.4886
79K
1.2680
1,987.1913
78K
1.2670
2,118.4203
76K
1.2660
2,475.0712
73K
1.2650
2,303.5946
71K
1.2640
1,791.7602
69K
1.2630
1,943.0638
67K
1.2620
1,318.7038
65K
1.2610
918.2581
64K
1.2600
3,513.8721
63K
1.2590
1,479.7639
59K
1.2580
2,060.9054
58K
1.2570
3,810.9855
56K
1.2560
1,980.4175
52K
1.2550
2,280.3066
50K
1.2540
1,367.3195
48K
1.2530
2,538.5273
46K
1.2520
1,181.7818
44K
1.2510
129.7941
42K
1.2500
756.4071
42K
1.2490
2,095.8672
42K
1.2480
2,389.3054
39K
1.2470
305.9281
37K
1.2460
636.4813
37K
1.2450
2,116.5488
36K
1.2440
1,172.6509
34K
1.2430
781.5641
33K
1.2420
654.8079
32K
1.2410
2,228.2452
31K
1.2400
823.0902
29K
1.2390
469.5223
28K
1.2380
635.5787
28K
1.2370
1,359.9486
27K
1.2360
635.8698
26K
1.2350
1,821.3863
25K
1.2340
913.2805
23K
1.2330
836.7340
23K
1.2320
1,553.7795
22K
1.2310
721.9818
20K
1.2300
746.1320
19K
1.2290
706.0416
19K
1.2280
554.0233
18K
1.2270
596.3203
17K
1.2260
2,673.7529
17K
1.2140
139.9347
14K
1.2040
175.1018
14K
1.1900
389.4145
14K
1.1830
332.7757
13K
1.1760
231.0751
13K
1.1630
640.5323
13K
1.1490
395.7395
12K
1.1350
194.0528
12K
1.1310
623.2510
12K
1.1170
490.5511
11K
1.1140
330.9460
11K
1.1030
196.9391
10K
1.0950
382.1112
10K
1.0840
25.3872
10K
1.0830
28.9615
10K
1.0820
127.0371
10K
1.0780
95.9292
9K
1.0760
39.1923
9K
1.0740
30.1172
9K
1.0720
139.6541
9K
1.0710
16.4373
9K
1.0700
16.4633
9K
1.0670
43.3820
9K
1.0640
94.1964
9K
1.0610
151.9130
9K
1.0570
122.8378
9K
1.0530
52.8893
9K
1.0490
140.4596
9K
1.0470
47.2105
8K
1.0450
152.2146
8K
1.0430
44.8973
8K
1.0410
134.0389
8K
1.0390
152.3936
8K
1.0370
140.1021
8K
1.0330
67.3563
8K
1.0320
30.0344
8K
1.0300
128.1349
8K
1.0280
55.6571
8K
1.0250
146.8887
8K
1.0230
77.8287
7K
1.0190
90.4454
7K
1.0150
53.7766
7K
1.0140
147.9648
7K
1.0120
139.5235
7K
1.0090
45.5207
7K
1.0080
66.7857
7K
1.0040
132.5946
7K
1.0010
127.2395
7K
0.9990
14.1313
6K
0.9960
73.5762
6K
0.9950
48.4484
6K
0.9930
49.3340
6K
0.9910
13.1675
6K
0.9890
43.2087
6K
0.9870
3,082.1560
6K
0.9830
3,165.2533
3K
0.981≈ 0.98
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
0.981≈ 0.98
+ 0.00%
0.9790
3,119.4682
3K
0.9740
3,159.0566
6K
0.9710
3,570.5194
10K
0.9680
134.6440
10K
0.9650
44.8097
10K
0.9620
69.6649
10K
0.9600
140.0173
10K
0.9560
82.1859
10K
0.9530
158.6054
10K
0.9490
141.4593
11K
0.9440
17.1353
11K
0.9420
170.8919
11K
0.9380
166.4369
11K
0.9350
169.3518
11K
0.9330
84.5626
11K
0.9280
40.2104
11K
0.9230
25.2238
11K
0.9200
131.5056
11K
0.9160
2,861.1517
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,679.0669
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
2,064.2128
36K
0.9090
1,236.4269
37K
0.9080
36.5587
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
865.3348
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
5,170.7190
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,860.8808
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
615.1789
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,368.3675
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
83K
0.8880
3,000.4793
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8850
24.9592
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,158.4768
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,424.1163
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
0.8710
1,246.7655
130K
0.8700
110.1449
130K
0.8690
3,994.3877
134K
0.8680
2,283.3852
136K
0.8670
3,073.7865
139K
0.8660
3,071.9180
142K
0.8650
1,516.7966
144K
0.8640
2,988.7241
147K
0.8630
681.2980
147K
0.8620
4,308.0531
152K
0.8610
4,467.5460
156K
0.8600
2,753.5727
159K
0.8580
4,561.4334
163K
0.8570
1,325.5492
165K
0.8560
896.7189
166K
0.8550
299.1030
166K
0.8540
3,304.1122
169K
0.8530
1,044.7566
170K
0.8520
2,853.4417
173K
0.8510
2,005.1535
175K
0.8500
4,104.2369
179K
0.8490
2,708.0311
182K
0.8480
2,857.7391
185K
0.8470
1,213.1428
186K
0.8460
2,671.9117
189K
0.8450
198.3614
189K
0.8440
2,961.2592
192K
0.8430
2,029.6275
194K
0.8400
3,127.5877
197K
0.8390
705.3322
198K
0.8380
2,369.6192
200K
0.8370
2,460.5137
203K
0.8360
2,254.1789
205K
0.8350
2,681.9279
208K
0.8340
2,359.8333
210K
0.8330
469.8054
210K
0.8320
4,668.2634
215K
0.8310
2,888.9408
218K
торговля
Время
Цена(USDT)
Кол-во(LDO)
22:42:05
0.9810
112.8480
22:41:57
0.9800
571.2356
22:41:52
0.9800
123.1628
22:41:48
0.9800
58.3364
22:41:35
0.9800
71.2484
22:40:57
0.9810
51.6316
22:40:53
0.9810
21.8692
22:40:49
0.9820
19.2256
22:40:35
0.9820
25.1516
22:40:31
0.9810
194.1384
22:40:27
0.9810
19.3692
22:40:06
0.9800
263.6960
22:39:18
0.9780
163.5956
22:39:14
0.9790
52.0260
22:38:31
0.9780
174.4988
22:38:27
0.9780
85.9152
22:38:18
0.9790
33.3884
22:38:10
0.9780
67.5960
22:37:57
0.9780
102.1364
22:37:36
0.9800
35.0080
22:37:09
0.9810
145.2204
22:37:05
0.9800
42.7068
22:36:57
0.9790
24.1396
22:36:52
0.9780
41.6956
22:36:40
0.9790
38.9136
22:36:18
0.9790
172.3716
22:36:09
0.9800
30.7872
22:36:05
0.9800
335.3852
22:36:01
0.9800
65.5732
22:35:56
0.9800
55.0708
22:35:40
0.9800
331.0072
22:35:26
0.9800
526.0160
22:35:13
0.9800
54.8072
22:35:05
0.9810
20.2364
22:35:00
0.9800
23.0632
22:34:56
0.9790
221.6432
22:34:39
0.9790
25.8032
22:34:31
0.9790
97.6840
22:34:22
0.9790
785.2024
22:34:18
0.9770
151.8064
22:34:01
0.9790
303.8216
22:33:52
0.9790
69.2960
22:33:40
0.9800
66.4996
22:33:35
0.9800
21.8552
22:33:23
0.9800
138.6296
22:33:18
0.9790
219.0020
22:33:14
0.9800
21.6944
22:33:06
0.9800
28.1276
22:32:53
0.9790
20.9208
22:32:48
0.9800
441.8680
22:32:44
0.9790
662.7628
22:32:36
0.9790
66.3188
22:32:19
0.9780
21.7800
22:32:14
0.9780
52.3108
22:32:10
0.9790
537.7596
22:32:06
0.9790
67.9508
22:32:01
0.9780
389.6636
22:31:56
0.9780
43.9160
22:31:39
0.9760
286.2656
22:31:13
0.9750
41.1992
22:31:05
0.9760
29.7360
22:31:00
0.9770
55.5588
22:30:39
0.9780
30.7640
22:30:35
0.9760
261.0380
22:30:31
0.9760
56.0628
22:30:18
0.9750
138.9608
22:30:09
0.9760
75.9496
22:29:56
0.9760
20.9756
22:29:49
0.9750
584.8120
22:29:45
0.9750
280.3724
22:29:32
0.9760
157.8652
22:29:11
0.9770
102.0348
22:28:50
0.9780
29.4108
22:28:45
0.9780
276.1964
22:28:41
0.9780
306.4504
22:28:33
0.9770
46.7768
22:28:24
0.9770
52.7168
22:28:12
0.9770
88.0316
22:27:45
0.9770
44.3440
22:27:37
0.9770
40.5624
22:27:28
0.9780
21.5324
22:27:20
0.9760
32.9360
22:27:11
0.9770
32.1576
22:26:53
0.9760
22.2568
22:26:35
0.9750
41.2260
22:26:30
0.9750
34.5532
22:26:22
0.9750
28.6824
22:26:18
0.9760
19.2460
22:26:05
0.9740
160.3804
22:26:00
0.9740
97.0728
22:25:43
0.9720
70.0612
22:25:39
0.9720
247.4584
22:25:35
0.9720
23.4056
22:25:30
0.9700
51.3236
22:25:26
0.9700
58.2448
22:25:22
0.9700
136.2640
22:25:18
0.9720
33.0948
22:25:13
0.9720
75.8084
22:25:09
0.9720
44.5504
22:25:05
0.9720
87.0664
Торговля