LDO/USDT
1.406
≈ 1.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.6650
227.3872
15K
1.6530
356.3209
15K
1.6410
321.4186
14K
1.6360
356.0620
14K
1.6250
400.0663
13K
1.6210
146.6124
13K
1.6110
186.8021
13K
1.5990
369.2412
13K
1.5890
482.1062
12K
1.5760
497.8488
12K
1.5680
433.1251
11K
1.5560
343.1970
11K
1.5440
229.6764
11K
1.5340
422.3367
10K
1.5240
466.5473
10K
1.5150
20.0213
10K
1.5120
82.8488
9K
1.5100
100.4535
9K
1.5080
35.5926
9K
1.5040
53.5305
9K
1.5010
21.0347
9K
1.4980
86.5740
9K
1.4970
30.0036
9K
1.4940
15.6621
9K
1.4900
9.6279
9K
1.4860
12.2256
9K
1.4830
14.3483
9K
1.4800
43.6794
9K
1.4770
106.2383
9K
1.4750
16.4041
9K
1.4730
14.6189
9K
1.4700
92.0318
9K
1.4660
102.9544
9K
1.4650
20.0445
9K
1.4630
73.1084
9K
1.4620
26.0686
9K
1.4580
81.9875
9K
1.4560
74.1775
8K
1.4550
41.1924
8K
1.4520
81.3189
8K
1.4480
25.7042
8K
1.4440
9.5484
8K
1.4430
27.2581
8K
1.4410
68.50{3}2
8K
1.4380
83.8596
8K
1.4370
101.2522
8K
1.4350
12.9203
8K
1.4320
17.9341
8K
1.4310
22.9303
8K
1.4290
77.7261
8K
1.4270
74.4889
8K
1.4260
41.6987
8K
1.4250
72.4840
8K
1.4210
64.5980
8K
1.4170
102.4524
8K
1.4160
2,640.2149
7K
1.4110
2,451.7998
5K
1.4070
2,357.1343
2K
1.406≈ 1.40
+ 0.00%
1.4030
2,638.0251
3K
1.3980
2,553.2034
5K
1.3920
2,335.5816
8K
1.3900
93.0942
8K
1.3850
103.5987
8K
1.3800
90.1039
8K
1.3780
20.3791
8K
1.3760
9.9309
8K
1.3730
59.8046
8K
1.3700
78.5825
8K
1.3680
107.2003
8K
1.3640
87.5807
8K
1.3610
49.7303
8K
1.3590
15.1645
8K
1.3550
27.8592
8K
1.3520
85.4709
8K
1.3500
38.3972
8K
1.3450
12.3859
8K
1.3400
29.0899
8K
1.3360
104.6114
9K
1.3340
92.8920
9K
1.3310
53.3030
9K
1.3260
77.1017
9K
1.3240
12.1846
9K
1.3210
33.3495
9K
1.3190
93.6708
9K
1.3140
104.3750
9K
1.3100
69.7018
9K
1.3070
85.7029
9K
1.3040
123.3813
9K
1.3000
117.2513
9K
1.2960
31.3680
9K
1.2920
68.1228
10K
1.2870
112.4745
10K
1.2820
87.9861
10K
1.2780
32.9243
10K
1.2760
74.5355
10K
1.2720
95.6612
10K
1.2680
111.2726
10K
1.2630
21.7777
10K
1.2600
104.7676
10K
1.2570
65.7598
10K
1.2530
65.0618
10K
1.2430
178.7071
10K
1.2320
374.3731
11K
1.2210
341.2277
11K
1.2080
164.4501
11K
1.1950
455.6261
12K
1.1860
574.3310
12K
1.1720
246.0812
13K
1.1610
144.1592
13K
1.1480
170.0848
13K
1.1370
207.8468
13K
1.1320
126.3906
13K
1.1200
408.7558
14K
1.1140
127.8933
14K
1.1010
678.7487
14K
1.0880
365.3965
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
118K
0.8760
3,896.4016
121K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Цена
Кол-во (LDO)
Итог (LDO)
1.6650
227.3872
15K
1.6530
356.3209
15K
1.6410
321.4186
14K
1.6360
356.0620
14K
1.6250
400.0663
13K
1.6210
146.6124
13K
1.6110
186.8021
13K
1.5990
369.2412
13K
1.5890
482.1062
12K
1.5760
497.8488
12K
1.5680
433.1251
11K
1.5560
343.1970
11K
1.5440
229.6764
11K
1.5340
422.3367
10K
1.5240
466.5473
10K
1.5150
20.0213
10K
1.5120
82.8488
9K
1.5100
100.4535
9K
1.5080
35.5926
9K
1.5040
53.5305
9K
1.5010
21.0347
9K
1.4980
86.5740
9K
1.4970
30.0036
9K
1.4940
15.6621
9K
1.4900
9.6279
9K
1.4860
12.2256
9K
1.4830
14.3483
9K
1.4800
43.6794
9K
1.4770
106.2383
9K
1.4750
16.4041
9K
1.4730
14.6189
9K
1.4700
92.0318
9K
1.4660
102.9544
9K
1.4650
20.0445
9K
1.4630
73.1084
9K
1.4620
26.0686
9K
1.4580
81.9875
9K
1.4560
74.1775
8K
1.4550
41.1924
8K
1.4520
81.3189
8K
1.4480
25.7042
8K
1.4440
9.5484
8K
1.4430
27.2581
8K
1.4410
68.50{3}2
8K
1.4380
83.8596
8K
1.4370
101.2522
8K
1.4350
12.9203
8K
1.4320
17.9341
8K
1.4310
22.9303
8K
1.4290
77.7261
8K
1.4270
74.4889
8K
1.4260
41.6987
8K
1.4250
72.4840
8K
1.4210
64.5980
8K
1.4170
102.4524
8K
1.4160
2,640.2149
7K
1.4110
2,451.7998
5K
1.4070
2,357.1343
2K
1.406≈ 1.40
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.406≈ 1.40
+ 0.00%
1.4030
2,638.0251
3K
1.3980
2,553.2034
5K
1.3920
2,335.5816
8K
1.3900
93.0942
8K
1.3850
103.5987
8K
1.3800
90.1039
8K
1.3780
20.3791
8K
1.3760
9.9309
8K
1.3730
59.8046
8K
1.3700
78.5825
8K
1.3680
107.2003
8K
1.3640
87.5807
8K
1.3610
49.7303
8K
1.3590
15.1645
8K
1.3550
27.8592
8K
1.3520
85.4709
8K
1.3500
38.3972
8K
1.3450
12.3859
8K
1.3400
29.0899
8K
1.3360
104.6114
9K
1.3340
92.8920
9K
1.3310
53.3030
9K
1.3260
77.1017
9K
1.3240
12.1846
9K
1.3210
33.3495
9K
1.3190
93.6708
9K
1.3140
104.3750
9K
1.3100
69.7018
9K
1.3070
85.7029
9K
1.3040
123.3813
9K
1.3000
117.2513
9K
1.2960
31.3680
9K
1.2920
68.1228
10K
1.2870
112.4745
10K
1.2820
87.9861
10K
1.2780
32.9243
10K
1.2760
74.5355
10K
1.2720
95.6612
10K
1.2680
111.2726
10K
1.2630
21.7777
10K
1.2600
104.7676
10K
1.2570
65.7598
10K
1.2530
65.0618
10K
1.2430
178.7071
10K
1.2320
374.3731
11K
1.2210
341.2277
11K
1.2080
164.4501
11K
1.1950
455.6261
12K
1.1860
574.3310
12K
1.1720
246.0812
13K
1.1610
144.1592
13K
1.1480
170.0848
13K
1.1370
207.8468
13K
1.1320
126.3906
13K
1.1200
408.7558
14K
1.1140
127.8933
14K
1.1010
678.7487
14K
1.0880
365.3965
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
118K
0.8760
3,896.4016
121K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
торговля
Время
Цена(USDT)
Кол-во(LDO)
02:15:16
1.4060
19.6584
02:15:12
1.4060
93.5044
02:15:08
1.4060
90.2288
02:15:03
1.4070
63.9460
02:14:59
1.4060
115.0536
02:14:55
1.4060
326.5116
02:14:47
1.4040
19.8916
02:14:42
1.4040
21.9552
02:14:38
1.4050
35.8892
02:14:34
1.4060
32.2368
02:14:00
1.4070
87.1932
02:13:51
1.4100
96.6548
02:13:47
1.4100
558.3744
02:13:43
1.4050
688.0108
02:13:21
1.4030
53.5868
02:13:09
1.4020
197.0720
02:13:00
1.4030
20.0392
02:12:56
1.4030
32.2920
02:12:52
1.4040
52.2988
02:12:43
1.4020
57.8424
02:12:39
1.4010
297.4456
02:12:31
1.4000
39.4484
02:12:14
1.4000
37.5444
02:12:05
1.3990
147.5320
02:11:48
1.4000
41.3996
02:11:36
1.4020
94.8612
02:11:19
1.4030
72.4320
02:11:10
1.4030
80.5800
02:11:02
1.4020
124.3216
02:10:58
1.4010
60.5064
02:10:49
1.4030
49.9160
02:10:45
1.4040
124.5660
02:10:41
1.4040
58.1704
02:10:37
1.4050
22.2340
02:10:20
1.4050
51.2796
02:10:11
1.4050
21.1612
02:09:50
1.4060
35.1696
02:09:46
1.4070
19.4944
02:09:24
1.4050
28.9484
02:09:16
1.4050
429.7004
02:09:07
1.4030
82.6488
02:08:54
1.4030
108.8068
02:08:50
1.4030
77.1244
02:08:38
1.4020
60.3952
02:08:21
1.4030
24.0604
02:08:17
1.4040
28.1284
02:08:12
1.4030
57.7864
02:08:08
1.4020
28.6744
02:08:04
1.4000
187.9160
02:07:59
1.4000
217.4040
02:07:43
1.4030
32.0956
02:07:30
1.4060
61.3036
02:07:26
1.4070
44.6196
02:07:17
1.4060
50.8552
02:07:04
1.4040
71.3604
02:06:56
1.4050
85.1024
02:06:52
1.4050
203.3944
02:06:48
1.4050
97.2940
02:06:14
1.4010
36.6908
02:05:56
1.4030
19.1860
02:05:44
1.4020
25.9268
02:05:31
1.4010
38.2104
02:05:23
1.4000
5.3500
02:05:23
1.4000
68.3280
02:05:14
1.4000
68.3280
02:04:44
1.4010
19.5816
02:04:32
1.4020
28.3260
02:04:28
1.4020
102.5156
02:04:15
1.4000
334.5972
02:04:11
1.3990
79.6364
02:04:02
1.3990
19.4916
02:03:45
1.4000
25.7180
02:03:37
1.4000
82.5152
02:03:28
1.3990
27.4644
02:03:24
1.4000
99.3648
02:03:20
1.4000
152.5476
02:03:16
1.3990
924.1612
02:03:11
1.4010
827.3116
02:03:07
1.4040
1,556.1840
02:02:54
1.4090
27.9760
02:02:46
1.4080
63.5736
02:02:41
1.4070
81.1212
02:02:37
1.4050
80.9552
02:02:33
1.4040
26.7124
02:02:29
1.4030
25.6876
02:02:24
1.4030
48.4308
02:02:20
1.4040
44.7208
02:02:16
1.4050
113.4524
02:02:12
1.4060
74.6912
02:01:59
1.4080
69.9212
02:01:51
1.4080
102.8324
02:01:46
1.4070
24.9208
02:01:38
1.4060
357.0676
02:01:33
1.4070
152.0436
02:01:29
1.4070
272.8556
02:01:25
1.4070
1,505.5920
02:01:21
1.4080
24.4396
02:01:17
1.4090
40.2132
02:01:12
1.4080
427.7812
02:01:08
1.4110
1,788.1008
Торговля