LDO/USDT
1.888
≈ 1.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.1430
177.8161
10K
2.1330
91.5597
10K
2.1280
248.7980
10K
2.1150
56.3120
9K
2.1100
374.9527
9K
2.0980
164.7887
9K
2.0850
362.6223
9K
2.0810
87.8717
8K
2.0730
46.1552
8K
2.0700
40.6802
8K
2.0630
116.8702
8K
2.0570
351.5063
8K
2.0430
295.3685
8K
2.0400
186.9605
8K
2.0270
375.9697
7K
2.0150
29.8305
7K
2.0110
27.6646
7K
2.0100
60.3782
7K
2.0060
62.1697
7K
2.0030
36.7924
7K
2.0000
34.9167
7K
1.9980
79.6094
7K
1.9940
16.3748
7K
1.9910
65.3386
7K
1.9880
24.9757
7K
1.9840
13.1495
7K
1.9810
8.7655
7K
1.9780
74.5486
7K
1.9750
22.30{3}
6K
1.9720
36.4707
6K
1.9710
79.3428
6K
1.9700
11.5258
6K
1.9680
34.6438
6K
1.9640
7.3508
6K
1.9620
68.0760
6K
1.9580
32.7854
6K
1.9540
36.2952
6K
1.9520
55.8990
6K
1.9490
80.3176
6K
1.9470
76.6826
6K
1.9440
29.6200
6K
1.9410
17.3362
6K
1.9400
52.2409
6K
1.9390
51.5372
6K
1.9350
17.7047
6K
1.9320
54.6709
6K
1.9300
46.6326
6K
1.9270
11.5155
6K
1.9230
11.6425
6K
1.9200
13.7290
6K
1.9180
41.1296
6K
1.9140
66.6327
6K
1.9100
72.6399
5K
1.9070
51.9010
5K
1.9030
27.7494
5K
1.8990
1,648.9846
5K
1.8950
1,699.2351
4K
1.8900
1,970.8020
2K
1.888≈ 1.88
+ 0.00%
1.8860
1,733.2769
2K
1.8800
1,935.9046
4K
1.8750
1,840.0591
6K
1.8700
15.5627
6K
1.8650
74.6248
6K
1.8610
23.8400
6K
1.8560
21.4859
6K
1.8510
52.8912
6K
1.8480
16.0818
6K
1.8440
72.5264
6K
1.8390
34.4332
6K
1.8350
33.8455
6K
1.8320
62.1034
6K
1.8280
44.4275
6K
1.8230
15.8451
6K
1.8210
76.3880
6K
1.8190
37.5912
6K
1.8150
54.6253
6K
1.8110
75.8762
6K
1.8080
84.8577
6K
1.8040
41.9799
6K
1.8010
8.6087
6K
1.7960
71.6756
6K
1.7910
74.4653
7K
1.7880
26.8282
7K
1.7830
59.8228
7K
1.7800
74.6111
7K
1.7780
43.2320
7K
1.7760
87.3402
7K
1.7720
29.2361
7K
1.7680
63.8662
7K
1.7640
27.4452
7K
1.7600
8.7029
7K
1.7550
43.3179
7K
1.7510
9.7755
7K
1.7470
47.0409
7K
1.7420
70.2905
7K
1.7390
79.7070
7K
1.7350
81.3376
7K
1.7310
19.7169
7K
1.7260
42.2610
7K
1.7240
13.3534
7K
1.7190
89.5803
7K
1.7060
404.1229
8K
1.6920
87.1267
8K
1.6880
245.1170
8K
1.6730
66.4877
8K
1.6660
124.1211
8K
1.6580
248.4204
9K
1.6540
470.9324
9K
1.6450
311.4349
9K
1.6400
285.0082
10K
1.6260
31.9138
10K
1.6130
105.2755
10K
1.6070
325.7934
10K
1.5930
127.0694
10K
1.5870
95.0695
10K
1.5760
168.9597
11K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
70K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
81K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Цена
Кол-во (LDO)
Итог (LDO)
2.1430
177.8161
10K
2.1330
91.5597
10K
2.1280
248.7980
10K
2.1150
56.3120
9K
2.1100
374.9527
9K
2.0980
164.7887
9K
2.0850
362.6223
9K
2.0810
87.8717
8K
2.0730
46.1552
8K
2.0700
40.6802
8K
2.0630
116.8702
8K
2.0570
351.5063
8K
2.0430
295.3685
8K
2.0400
186.9605
8K
2.0270
375.9697
7K
2.0150
29.8305
7K
2.0110
27.6646
7K
2.0100
60.3782
7K
2.0060
62.1697
7K
2.0030
36.7924
7K
2.0000
34.9167
7K
1.9980
79.6094
7K
1.9940
16.3748
7K
1.9910
65.3386
7K
1.9880
24.9757
7K
1.9840
13.1495
7K
1.9810
8.7655
7K
1.9780
74.5486
7K
1.9750
22.30{3}
6K
1.9720
36.4707
6K
1.9710
79.3428
6K
1.9700
11.5258
6K
1.9680
34.6438
6K
1.9640
7.3508
6K
1.9620
68.0760
6K
1.9580
32.7854
6K
1.9540
36.2952
6K
1.9520
55.8990
6K
1.9490
80.3176
6K
1.9470
76.6826
6K
1.9440
29.6200
6K
1.9410
17.3362
6K
1.9400
52.2409
6K
1.9390
51.5372
6K
1.9350
17.7047
6K
1.9320
54.6709
6K
1.9300
46.6326
6K
1.9270
11.5155
6K
1.9230
11.6425
6K
1.9200
13.7290
6K
1.9180
41.1296
6K
1.9140
66.6327
6K
1.9100
72.6399
5K
1.9070
51.9010
5K
1.9030
27.7494
5K
1.8990
1,648.9846
5K
1.8950
1,699.2351
4K
1.8900
1,970.8020
2K
1.888≈ 1.88
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.888≈ 1.88
+ 0.00%
1.8860
1,733.2769
2K
1.8800
1,935.9046
4K
1.8750
1,840.0591
6K
1.8700
15.5627
6K
1.8650
74.6248
6K
1.8610
23.8400
6K
1.8560
21.4859
6K
1.8510
52.8912
6K
1.8480
16.0818
6K
1.8440
72.5264
6K
1.8390
34.4332
6K
1.8350
33.8455
6K
1.8320
62.1034
6K
1.8280
44.4275
6K
1.8230
15.8451
6K
1.8210
76.3880
6K
1.8190
37.5912
6K
1.8150
54.6253
6K
1.8110
75.8762
6K
1.8080
84.8577
6K
1.8040
41.9799
6K
1.8010
8.6087
6K
1.7960
71.6756
6K
1.7910
74.4653
7K
1.7880
26.8282
7K
1.7830
59.8228
7K
1.7800
74.6111
7K
1.7780
43.2320
7K
1.7760
87.3402
7K
1.7720
29.2361
7K
1.7680
63.8662
7K
1.7640
27.4452
7K
1.7600
8.7029
7K
1.7550
43.3179
7K
1.7510
9.7755
7K
1.7470
47.0409
7K
1.7420
70.2905
7K
1.7390
79.7070
7K
1.7350
81.3376
7K
1.7310
19.7169
7K
1.7260
42.2610
7K
1.7240
13.3534
7K
1.7190
89.5803
7K
1.7060
404.1229
8K
1.6920
87.1267
8K
1.6880
245.1170
8K
1.6730
66.4877
8K
1.6660
124.1211
8K
1.6580
248.4204
9K
1.6540
470.9324
9K
1.6450
311.4349
9K
1.6400
285.0082
10K
1.6260
31.9138
10K
1.6130
105.2755
10K
1.6070
325.7934
10K
1.5930
127.0694
10K
1.5870
95.0695
10K
1.5760
168.9597
11K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
70K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
81K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
торговля
Время
Цена(USDT)
Кол-во(LDO)
01:08:06
1.8880
50.3720
01:07:32
1.8920
31.6644
01:07:23
1.8920
63.7168
01:06:58
1.8940
31.8780
01:06:53
1.8950
62.2096
01:06:37
1.8950
62.2096
01:06:07
1.8970
24.0460
01:05:07
1.9010
61.2164
01:04:54
1.9000
24.2348
01:04:37
1.9010
26.0388
01:04:29
1.9030
211.9304
01:04:20
1.9030
679.1884
01:04:16
1.9010
65.7760
01:04:11
1.9030
51.6576
01:03:38
1.9010
64.2192
01:03:29
1.9010
98.5944
01:03:21
1.8990
168.3260
01:03:08
1.8990
48.0688
01:03:04
1.8980
70.2980
01:02:51
1.8980
88.3608
01:02:47
1.9000
27.9500
01:02:34
1.9000
37.5832
01:02:30
1.8990
21.3212
01:02:25
1.8970
81.2480
01:02:21
1.8950
221.4564
01:02:17
1.8960
40.7152
01:02:12
1.8960
19.2768
01:02:04
1.8940
169.3880
01:01:56
1.8920
20.6200
01:01:47
1.8930
1,377.9300
01:01:34
1.8910
46.4004
01:01:21
1.8900
75.9044
01:01:04
1.8900
182.9088
01:00:56
1.8910
47.7120
01:00:47
1.8890
132.4264
01:00:43
1.8890
22.1224
01:00:35
1.8880
88.8760
01:00:30
1.8890
53.3424
01:00:22
1.8870
31.5936
01:00:18
1.8860
141.2680
01:00:13
1.8850
29.2764
01:00:09
1.8850
90.3768
00:59:51
1.8820
80.5452
00:59:47
1.8810
23.9864
00:59:04
1.8790
111.5980
00:58:35
1.8790
19.8796
00:58:27
1.8780
22.9176
00:58:14
1.8780
35.6752
00:58:06
1.8810
50.3456
00:57:48
1.8800
22.0456
00:57:19
1.8810
41.9748
00:57:02
1.8810
20.6332
00:56:36
1.8800
44.4712
00:56:32
1.8790
22.0928
00:56:19
1.8780
150.5424
00:56:11
1.8790
21.5648
00:55:53
1.8720
1,470.3584
00:55:45
1.8710
25.4880
00:55:41
1.8710
99.4652
00:55:19
1.8710
21.5656
00:55:15
1.8710
23.0372
00:55:11
1.8720
30.3560
00:55:05
1.8710
75.5704
00:54:53
1.8690
71.4060
00:54:53
1.8710
19.0652
00:54:45
1.8710
111.5984
00:54:44
1.8720
19.0652
00:54:40
1.8720
4.2476
00:54:40
1.8730
19.0652
00:54:36
1.8730
19.0652
00:54:23
1.8740
49.1896
00:54:19
1.8750
26.6216
00:54:10
1.8760
65.6284
00:54:06
1.8750
20.5116
00:54:02
1.8760
42.5012
00:53:49
1.8770
23.0172
00:53:36
1.8770
53.9592
00:53:32
1.8770
30.6460
00:53:28
1.8790
48.7028
00:53:28
1.8810
28.3992
00:53:24
1.8810
174.4192
00:53:24
1.8820
26.0584
00:53:24
1.8820
2.3408
00:53:15
1.8820
26.0584
00:53:11
1.8830
20.2536
00:53:02
1.8830
1,563.5792
00:52:54
1.8820
3.7744
00:52:54
1.8820
28.3992
00:52:40
1.8820
3.8036
00:52:40
1.8820
28.3992
00:52:11
1.8820
102.3492
00:52:11
1.8830
28.3992
00:51:50
1.8840
77.9216
00:51:24
1.8830
10.0276
00:51:24
1.8840
28.3992
00:51:03
1.8860
36.0896
00:50:58
1.8850
34.1432
00:50:54
1.8850
99.2840
00:50:42
1.8850
29.6868
00:50:33
1.8850
53.6192
Торговля