KSM/USDT
19.47
≈ 19.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
22.0400
8.6407
780.0281
21.9300
2.2970
771.3874
21.8400
9.3892
769.0904
21.7800
10.1611
759.7012
21.7200
29.2049
749.5401
21.6500
27.6929
720.3352
21.5800
10.5711
692.6424
21.4500
18.1633
682.0712
21.3100
37.3194
663.9080
21.2200
8.5686
626.5886
21.1100
26.7539
618.0200
21.0800
11.1429
591.2661
20.9400
16.0528
580.1231
20.8200
11.1549
564.0704
20.6900
14.0321
552.9155
20.5700
5.0411
538.8833
20.5400
4.7084
533.8422
20.5100
5.7721
529.1338
20.5000
5.8764
523.3617
20.4800
7.6791
517.4852
20.4600
2.8994
509.8062
20.4200
6.0985
506.9068
20.3900
2.8092
500.8082
20.3800
3.1338
497.9991
20.3500
6.8832
494.8653
20.3200
6.7871
487.9821
20.2900
2.8113
481.1950
20.2600
7.0128
478.3837
20.2300
1.6943
471.3709
20.2000
1.4724
469.6766
20.1700
5.5701
468.2043
20.1300
1.4173
462.6342
20.1100
7.1889
461.2169
20.0800
3.1468
454.0281
20.0400
4.5881
450.8813
20.0100
7.9611
446.2932
19.9700
6.8930
438.3321
19.9600
4.1458
431.4391
19.9300
1.0281
427.2933
19.9100
5.0898
426.2652
19.8700
2.8971
421.1754
19.8600
3.7576
418.2784
19.8300
5.1526
414.5208
19.7900
5.4583
409.3681
19.7600
6.0320
403.9098
19.7500
1.9217
397.8779
19.7300
7.7500
395.9562
19.7100
5.0990
388.2062
19.6800
5.0361
383.1072
19.6700
4.4918
378.0712
19.6500
4.8734
373.5794
19.6200
7.4749
368.7060
19.6000
2.7171
361.2310
19.5700
4.8486
358.5139
19.5300
2.9080
353.6653
19.5000
3.1832
350.7573
19.4900
173.2084
347.5741
19.4800
174.3657
174.3657
19.47≈ 19.47
+ 0.00%
19.4600
179.9685
179.9685
19.4400
178.5991
358.5676
19.4200
198.1784
556.7460
19.3800
6.2779
563.0240
19.3300
7.6620
570.6859
19.2900
1.4319
572.1178
19.2600
6.7835
578.9013
19.2200
7.1199
586.0212
19.1900
6.7665
592.7877
19.1700
8.3251
601.1127
19.1300
3.6605
604.7733
19.1000
1.6729
606.4461
19.0700
2.9805
609.4266
19.0500
4.8416
614.2682
19.0100
1.6835
615.9517
18.9600
6.9235
622.8751
18.9200
8.5703
631.4454
18.9000
8.1045
639.5500
18.8500
5.1403
644.6902
18.8200
0.7595
645.4497
18.7800
7.4775
652.9272
18.7600
1.0188
653.9460
18.7100
2.4054
656.3514
18.6700
3.7254
660.0768
18.6200
8.3023
668.3791
18.5800
1.6064
669.9855
18.5500
7.6295
677.6150
18.5000
3.5274
681.1424
18.4600
7.8336
688.9759
18.4200
6.8242
695.8001
18.3800
4.8759
700.6760
18.3400
8.3772
709.0532
18.3000
1.4337
710.4869
18.2600
5.1616
715.6485
18.2200
1.5796
717.2281
18.2000
3.6190
720.8471
18.1600
7.1571
728.0043
18.1100
2.4510
730.4553
18.0800
8.1155
738.5708
18.0500
2.3117
740.8825
18.0300
4.7753
745.6578
17.9900
6.6215
752.2793
17.9500
4.5186
756.7979
17.8200
32.9371
789.7350
17.6800
7.5729
797.3079
17.5500
35.5646
832.8725
17.4000
23.5989
856.4715
17.3600
30.4373
886.9088
17.2400
6.8370
893.7458
17.1400
45.3932
939.1390
16.9900
32.8200
971.9590
16.8500
40.1982
1K
16.7700
4.5648
1K
16.6900
37.0673
1K
16.6200
19.3516
1K
16.5500
23.4996
1K
16.4500
21.3373
1K
16.3300
41.8979
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
22.0400
8.6407
780.0281
21.9300
2.2970
771.3874
21.8400
9.3892
769.0904
21.7800
10.1611
759.7012
21.7200
29.2049
749.5401
21.6500
27.6929
720.3352
21.5800
10.5711
692.6424
21.4500
18.1633
682.0712
21.3100
37.3194
663.9080
21.2200
8.5686
626.5886
21.1100
26.7539
618.0200
21.0800
11.1429
591.2661
20.9400
16.0528
580.1231
20.8200
11.1549
564.0704
20.6900
14.0321
552.9155
20.5700
5.0411
538.8833
20.5400
4.7084
533.8422
20.5100
5.7721
529.1338
20.5000
5.8764
523.3617
20.4800
7.6791
517.4852
20.4600
2.8994
509.8062
20.4200
6.0985
506.9068
20.3900
2.8092
500.8082
20.3800
3.1338
497.9991
20.3500
6.8832
494.8653
20.3200
6.7871
487.9821
20.2900
2.8113
481.1950
20.2600
7.0128
478.3837
20.2300
1.6943
471.3709
20.2000
1.4724
469.6766
20.1700
5.5701
468.2043
20.1300
1.4173
462.6342
20.1100
7.1889
461.2169
20.0800
3.1468
454.0281
20.0400
4.5881
450.8813
20.0100
7.9611
446.2932
19.9700
6.8930
438.3321
19.9600
4.1458
431.4391
19.9300
1.0281
427.2933
19.9100
5.0898
426.2652
19.8700
2.8971
421.1754
19.8600
3.7576
418.2784
19.8300
5.1526
414.5208
19.7900
5.4583
409.3681
19.7600
6.0320
403.9098
19.7500
1.9217
397.8779
19.7300
7.7500
395.9562
19.7100
5.0990
388.2062
19.6800
5.0361
383.1072
19.6700
4.4918
378.0712
19.6500
4.8734
373.5794
19.6200
7.4749
368.7060
19.6000
2.7171
361.2310
19.5700
4.8486
358.5139
19.5300
2.9080
353.6653
19.5000
3.1832
350.7573
19.4900
173.2084
347.5741
19.4800
174.3657
174.3657
19.47≈ 19.47
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
19.47≈ 19.47
+ 0.00%
19.4600
179.9685
179.9685
19.4400
178.5991
358.5676
19.4200
198.1784
556.7460
19.3800
6.2779
563.0240
19.3300
7.6620
570.6859
19.2900
1.4319
572.1178
19.2600
6.7835
578.9013
19.2200
7.1199
586.0212
19.1900
6.7665
592.7877
19.1700
8.3251
601.1127
19.1300
3.6605
604.7733
19.1000
1.6729
606.4461
19.0700
2.9805
609.4266
19.0500
4.8416
614.2682
19.0100
1.6835
615.9517
18.9600
6.9235
622.8751
18.9200
8.5703
631.4454
18.9000
8.1045
639.5500
18.8500
5.1403
644.6902
18.8200
0.7595
645.4497
18.7800
7.4775
652.9272
18.7600
1.0188
653.9460
18.7100
2.4054
656.3514
18.6700
3.7254
660.0768
18.6200
8.3023
668.3791
18.5800
1.6064
669.9855
18.5500
7.6295
677.6150
18.5000
3.5274
681.1424
18.4600
7.8336
688.9759
18.4200
6.8242
695.8001
18.3800
4.8759
700.6760
18.3400
8.3772
709.0532
18.3000
1.4337
710.4869
18.2600
5.1616
715.6485
18.2200
1.5796
717.2281
18.2000
3.6190
720.8471
18.1600
7.1571
728.0043
18.1100
2.4510
730.4553
18.0800
8.1155
738.5708
18.0500
2.3117
740.8825
18.0300
4.7753
745.6578
17.9900
6.6215
752.2793
17.9500
4.5186
756.7979
17.8200
32.9371
789.7350
17.6800
7.5729
797.3079
17.5500
35.5646
832.8725
17.4000
23.5989
856.4715
17.3600
30.4373
886.9088
17.2400
6.8370
893.7458
17.1400
45.3932
939.1390
16.9900
32.8200
971.9590
16.8500
40.1982
1K
16.7700
4.5648
1K
16.6900
37.0673
1K
16.6200
19.3516
1K
16.5500
23.4996
1K
16.4500
21.3373
1K
16.3300
41.8979
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
23:39:28
19.4700
0.5883
23:39:24
19.4700
0.9480
23:39:19
19.4700
0.7761
23:39:15
19.4700
1.1363
23:39:10
19.4600
0.4315
23:39:10
19.4600
0.3441
23:39:06
19.4600
0.0997
23:39:06
19.4600
0.3441
23:38:58
19.4600
0.3282
23:38:58
19.4600
0.3441
23:38:54
19.4600
0.0729
23:38:54
19.4600
0.3441
23:38:50
19.4600
0.3441
23:38:49
19.4700
0.2463
23:38:49
19.4700
0.3646
23:38:49
19.4700
0.0608
23:38:45
19.4700
0.2463
23:38:41
19.4700
0.3646
23:38:37
19.4700
0.6717
23:38:32
19.4800
0.8152
23:38:28
19.4800
0.2353
23:38:24
19.4800
0.2888
23:38:20
19.4900
0.3220
23:38:15
19.4900
0.8713
23:38:11
19.4900
0.2338
23:38:07
19.4900
0.7023
23:38:02
19.4900
0.2754
23:37:58
19.4900
0.5495
23:37:49
19.4900
0.7140
23:37:45
19.4900
0.5915
23:37:41
19.4900
0.6091
23:37:36
19.4900
0.7430
23:37:28
19.4900
0.8287
23:37:24
19.4800
0.4972
23:37:19
19.4700
0.7896
23:37:19
19.4800
0.2359
23:37:19
19.4800
0.6665
23:37:15
19.4800
0.0353
23:37:15
19.4800
0.2006
23:37:11
19.4900
0.5468
23:37:07
19.4800
0.7018
23:37:00
19.4800
0.0551
23:37:00
19.4800
0.5542
23:37:00
19.4800
0.3482
23:36:55
19.4800
0.5542
23:36:47
19.4800
0.9024
23:36:43
19.4900
0.3844
23:36:38
19.4900
0.9813
23:36:34
19.4900
0.7795
23:36:30
19.4900
0.2591
23:36:22
19.4900
0.8904
23:36:17
19.4900
0.7594
23:36:13
19.4800
0.5893
23:36:13
19.4800
0.4066
23:36:08
19.4800
0.4066
23:36:04
19.4900
0.4274
23:36:00
19.4900
0.6032
23:35:55
19.4900
0.3633
23:35:51
19.4900
0.4938
23:35:47
19.4800
0.8495
23:35:42
19.4700
0.7553
23:35:42
19.4800
0.2669
23:35:42
19.4800
0.3135
23:35:38
19.4800
0.2434
23:35:38
19.4800
0.0235
23:35:34
19.4800
0.3834
23:35:34
19.4800
0.1735
23:35:30
19.4800
0.4069
23:35:26
19.4800
0.5804
23:35:21
19.4900
0.7197
23:35:17
19.4900
0.6693
23:35:13
19.4900
0.5878
23:35:09
19.4900
0.7972
23:35:04
19.4800
0.6744
23:35:04
19.4900
0.6569
23:35:04
19.4900
0.1899
23:35:00
19.4900
0.6569
23:34:56
19.4900
0.0072
23:34:56
19.4900
0.8469
23:34:52
19.4900
0.8469
23:34:51
19.5000
0.3410
23:34:51
19.5000
1.0301
23:34:47
19.5000
0.3410
23:34:43
19.5000
1.3712
23:34:43
19.5100
0.3566
23:34:43
19.5100
0.5934
23:34:39
19.5100
0.3566
23:34:26
19.5100
0.9500
23:34:22
19.5200
0.3551
23:34:18
19.5200
0.4459
23:34:13
19.5200
0.5869
23:34:09
19.5200
0.3687
23:34:09
19.5300
0.2852
23:34:05
19.5300
0.1071
23:34:05
19.5300
0.2852
23:34:01
19.5300
0.1237
23:34:00
19.5300
0.2852
23:33:56
19.5300
0.4336
23:33:56
19.5300
0.2852
23:33:52
19.5300
0.3458
Торговля