KSM/USDT
15.67
≈ 15.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
17.8800
31.4700
1K
17.8200
14.2249
1K
17.7600
30.5978
1K
17.6200
17.6113
1K
17.5300
34.4250
1K
17.4800
36.1633
1K
17.4200
22.8784
1K
17.2900
18.4604
1K
17.1700
34.5452
1K
17.0600
24.5978
1K
16.9600
3.8990
1K
16.9100
29.2064
1K
16.8500
35.3198
1K
16.7600
43.5504
1K
16.7300
16.2647
1K
16.6200
7.8475
1K
16.5800
2.3015
1K
16.5700
2.4456
1K
16.5400
2.2856
1K
16.5200
0.8446
1K
16.5000
6.4475
1K
16.4700
3.1269
998.8508
16.4300
5.3427
995.7240
16.4200
4.7727
990.3813
16.3900
6.5296
985.6086
16.3700
8.7188
979.0790
16.3500
7.8439
970.3603
16.3300
2.8369
962.5164
16.3100
5.3409
959.6796
16.2900
3.7411
954.3387
16.2700
2.9856
950.5976
16.2400
3.6276
947.6120
16.2300
5.7471
943.9844
16.1900
6.3134
938.2373
16.1800
9.5349
931.9239
16.1600
2.0730
922.3890
16.1400
0.9785
920.3160
16.1200
10.0017
919.3375
16.0800
5.5484
909.3358
16.0600
6.3770
903.7873
16.0300
8.0965
897.4104
16.0000
2.3634
889.3139
15.9800
5.2694
886.9504
15.9500
9.6693
881.6810
15.9100
3.7808
872.0117
15.8900
1.5747
868.2308
15.8600
5.4126
866.6562
15.8500
2.4717
861.2436
15.8300
9.6038
858.7719
15.8000
2.9812
849.1681
15.7700
5.2110
846.1870
15.7600
8.9708
840.9760
15.7300
2.5642
832.0052
15.7200
9.3278
829.4410
15.7100
197.2051
820.1132
15.7000
195.1956
622.9082
15.6900
191.8232
427.7126
15.6800
235.8894
235.8894
15.67≈ 15.67
+ 0.00%
15.6700
4.0457
4.0457
15.6600
221.1822
225.2279
15.6400
207.5879
432.8158
15.6200
202.0029
634.8187
15.6000
10.2998
645.1185
15.5800
7.7060
652.8245
15.5600
4.8944
657.7189
15.5200
5.6722
663.3911
15.5000
2.1332
665.5243
15.4600
4.0584
669.5827
15.4200
7.8313
677.4141
15.3900
2.8939
680.3079
15.3700
1.4612
681.7691
15.3300
3.8454
685.6145
15.3000
9.2883
694.9028
15.2500
8.7413
703.6441
15.2100
9.7216
713.3657
15.1800
4.7891
718.1549
15.1400
9.9660
728.1208
15.1000
7.3853
735.5061
15.0700
7.5862
743.0924
15.0200
10.8465
753.9389
14.9900
1.0169
754.9558
14.9600
6.4703
761.4260
14.9300
4.2593
765.6853
14.9100
5.0693
770.7546
14.8600
10.8008
781.5554
14.8400
3.5809
785.1363
14.8000
1.9272
787.0635
14.7700
5.7024
792.7659
14.7400
8.0966
800.8625
14.7100
8.9801
809.8427
14.6800
7.1656
817.0083
14.6500
6.1364
823.1447
14.6200
6.1353
829.280{3}
14.5800
8.9874
838.2674
14.5600
2.0847
840.3521
14.5100
7.7545
848.1066
14.4700
8.0309
856.1375
14.4400
6.8482
862.9857
14.4100
3.3047
866.2904
14.3700
7.7745
874.0649
14.3500
7.3217
881.3867
14.3000
6.1414
887.5281
14.1800
25.6654
913.1935
14.1400
17.3852
930.5787
14.0400
15.0459
945.6246
13.9700
35.1764
980.8010
13.9100
52.1583
1K
13.8000
16.4229
1K
13.6800
35.8629
1K
13.5500
18.6090
1K
13.4100
53.0623
1K
13.3400
47.3337
1K
13.2800
45.7398
1K
13.1800
46.8314
1K
13.0300
37.4662
1K
12.9600
16.6935
1K
12.8900
15.4224
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (KSM)
Итог (KSM)
17.8800
31.4700
1K
17.8200
14.2249
1K
17.7600
30.5978
1K
17.6200
17.6113
1K
17.5300
34.4250
1K
17.4800
36.1633
1K
17.4200
22.8784
1K
17.2900
18.4604
1K
17.1700
34.5452
1K
17.0600
24.5978
1K
16.9600
3.8990
1K
16.9100
29.2064
1K
16.8500
35.3198
1K
16.7600
43.5504
1K
16.7300
16.2647
1K
16.6200
7.8475
1K
16.5800
2.3015
1K
16.5700
2.4456
1K
16.5400
2.2856
1K
16.5200
0.8446
1K
16.5000
6.4475
1K
16.4700
3.1269
998.8508
16.4300
5.3427
995.7240
16.4200
4.7727
990.3813
16.3900
6.5296
985.6086
16.3700
8.7188
979.0790
16.3500
7.8439
970.3603
16.3300
2.8369
962.5164
16.3100
5.3409
959.6796
16.2900
3.7411
954.3387
16.2700
2.9856
950.5976
16.2400
3.6276
947.6120
16.2300
5.7471
943.9844
16.1900
6.3134
938.2373
16.1800
9.5349
931.9239
16.1600
2.0730
922.3890
16.1400
0.9785
920.3160
16.1200
10.0017
919.3375
16.0800
5.5484
909.3358
16.0600
6.3770
903.7873
16.0300
8.0965
897.4104
16.0000
2.3634
889.3139
15.9800
5.2694
886.9504
15.9500
9.6693
881.6810
15.9100
3.7808
872.0117
15.8900
1.5747
868.2308
15.8600
5.4126
866.6562
15.8500
2.4717
861.2436
15.8300
9.6038
858.7719
15.8000
2.9812
849.1681
15.7700
5.2110
846.1870
15.7600
8.9708
840.9760
15.7300
2.5642
832.0052
15.7200
9.3278
829.4410
15.7100
197.2051
820.1132
15.7000
195.1956
622.9082
15.6900
191.8232
427.7126
15.6800
235.8894
235.8894
15.67≈ 15.67
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
15.67≈ 15.67
+ 0.00%
15.6700
4.0457
4.0457
15.6600
221.1822
225.2279
15.6400
207.5879
432.8158
15.6200
202.0029
634.8187
15.6000
10.2998
645.1185
15.5800
7.7060
652.8245
15.5600
4.8944
657.7189
15.5200
5.6722
663.3911
15.5000
2.1332
665.5243
15.4600
4.0584
669.5827
15.4200
7.8313
677.4141
15.3900
2.8939
680.3079
15.3700
1.4612
681.7691
15.3300
3.8454
685.6145
15.3000
9.2883
694.9028
15.2500
8.7413
703.6441
15.2100
9.7216
713.3657
15.1800
4.7891
718.1549
15.1400
9.9660
728.1208
15.1000
7.3853
735.5061
15.0700
7.5862
743.0924
15.0200
10.8465
753.9389
14.9900
1.0169
754.9558
14.9600
6.4703
761.4260
14.9300
4.2593
765.6853
14.9100
5.0693
770.7546
14.8600
10.8008
781.5554
14.8400
3.5809
785.1363
14.8000
1.9272
787.0635
14.7700
5.7024
792.7659
14.7400
8.0966
800.8625
14.7100
8.9801
809.8427
14.6800
7.1656
817.0083
14.6500
6.1364
823.1447
14.6200
6.1353
829.280{3}
14.5800
8.9874
838.2674
14.5600
2.0847
840.3521
14.5100
7.7545
848.1066
14.4700
8.0309
856.1375
14.4400
6.8482
862.9857
14.4100
3.3047
866.2904
14.3700
7.7745
874.0649
14.3500
7.3217
881.3867
14.3000
6.1414
887.5281
14.1800
25.6654
913.1935
14.1400
17.3852
930.5787
14.0400
15.0459
945.6246
13.9700
35.1764
980.8010
13.9100
52.1583
1K
13.8000
16.4229
1K
13.6800
35.8629
1K
13.5500
18.6090
1K
13.4100
53.0623
1K
13.3400
47.3337
1K
13.2800
45.7398
1K
13.1800
46.8314
1K
13.0300
37.4662
1K
12.9600
16.6935
1K
12.8900
15.4224
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(KSM)
22:54:48
15.6700
4.0457
22:54:47
15.6800
0.3519
22:54:43
15.6800
0.2060
22:54:43
15.6800
0.3519
22:54:35
15.6800
0.0169
22:54:35
15.6800
0.3519
22:54:30
15.6800
0.6177
22:54:30
15.6800
0.3519
22:54:26
15.6800
0.4943
22:54:26
15.6800
0.3519
22:54:22
15.6800
0.3315
22:54:22
15.6800
0.3519
22:54:17
15.6800
0.3519
22:54:13
15.6900
0.8724
22:54:09
15.6900
0.6547
22:54:04
15.6900
0.5132
22:54:00
15.6900
0.5307
22:53:56
15.6900
0.8995
22:53:51
15.6900
0.2847
22:53:47
15.6900
0.3774
22:53:47
15.7000
0.2900
22:53:47
15.7000
2.3682
22:53:43
15.7000
0.2900
22:53:38
15.7100
0.7778
22:53:38
15.7100
0.1327
22:53:38
15.7100
0.7778
22:53:34
15.7200
0.5987
22:53:30
15.7100
0.9105
22:53:21
15.7200
0.3939
22:53:17
15.7100
0.7964
22:53:12
15.7000
2.6582
22:53:12
15.7100
0.8335
22:53:12
15.7100
1.5471
22:53:08
15.7100
0.8335
22:53:04
15.7100
2.3806
22:52:59
15.7200
0.0352
22:52:59
15.7200
0.4316
22:52:55
15.7200
0.4316
22:52:55
15.7300
0.8370
22:52:55
15.7300
2.5836
22:52:51
15.7300
0.8370
22:52:46
15.7300
3.4205
22:52:46
15.7400
0.3596
22:52:46
15.7400
0.2212
22:52:42
15.7400
0.1877
22:52:42
15.7400
0.1719
22:52:38
15.7400
0.2269
22:52:38
15.7400
0.1819
22:52:34
15.7400
0.3988
22:52:29
15.7600
0.4422
22:52:25
15.7700
0.2475
22:52:20
15.7600
0.6232
22:52:16
15.7500
0.3980
22:52:12
15.7400
0.5808
22:52:07
15.7500
0.7662
22:52:03
15.7500
0.5614
22:51:58
15.7500
0.2321
22:51:50
15.7500
0.3590
22:51:50
15.7500
0.4071
22:51:50
15.7500
0.0167
22:51:46
15.7500
0.4071
22:51:41
15.7500
0.4238
22:51:37
15.7600
0.4136
22:51:32
15.7600
0.9543
22:51:28
15.7600
12.8446
22:51:23
15.7500
0.2946
22:51:19
15.7500
0.3126
22:51:15
15.7400
0.0293
22:51:15
15.7400
0.7620
22:51:11
15.7400
0.7620
22:51:10
15.7500
7.0126
22:51:06
15.7500
7.0126
22:51:02
15.7500
0.3292
22:50:57
15.7400
9.0418
22:50:53
15.7400
4.2658
22:50:48
15.7300
0.7253
22:50:44
15.7300
0.8229
22:50:40
15.7300
0.5836
22:50:35
15.7300
0.2963
22:50:31
15.7300
0.6433
22:50:27
15.7300
0.5733
22:50:17
15.7000
1.0484
22:50:13
15.6900
14.6000
22:50:08
15.6900
4.2795
22:50:04
15.6900
0.4841
22:49:59
15.6900
0.2460
22:49:55
15.6900
0.3597
22:49:51
15.6900
0.4003
22:49:46
15.6900
0.7261
22:49:42
15.6900
1.4636
22:49:38
15.6900
1.3334
22:49:33
15.6900
1.2077
22:49:29
15.6900
0.4001
22:49:25
15.6900
2.1500
22:49:21
15.6900
0.4359
22:49:16
15.6900
0.7127
22:49:12
15.6900
9.3887
22:49:07
15.6900
7.7236
22:49:03
15.6900
2.9361
22:48:59
15.6900
0.4364
Торговля