KSM/USDT
28.05
≈ 28.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
30.2400
22.7919
748.0760
30.1200
18.5459
725.2841
30.0800
21.5858
706.7382
29.9400
14.2742
685.1524
29.8300
17.2284
670.8782
29.7900
17.3555
653.6498
29.7400
6.4630
636.2944
29.6500
23.6710
629.8314
29.5800
9.4666
606.1603
29.5400
20.1447
596.6938
29.5100
5.8292
576.5491
29.3700
20.3649
570.7199
29.3100
25.1175
550.3551
29.2600
18.6626
525.2376
29.1300
26.1927
506.5750
29.0500
3.8127
480.3823
29.0400
1.7600
476.5696
29.0200
1.2988
474.8096
28.9900
5.1771
473.5107
28.9600
3.3615
468.3337
28.9300
3.5906
464.9722
28.9000
3.6137
461.3816
28.8600
1.0501
457.7679
28.8300
2.9622
456.7178
28.8200
4.3985
453.7556
28.8100
1.7155
449.3571
28.7700
4.8940
447.6416
28.7500
2.5022
442.7476
28.7400
5.5188
440.2454
28.7200
3.6606
434.7266
28.6800
4.6175
431.0660
28.6400
4.9902
426.4485
28.6000
0.8500
421.4583
28.5900
2.0506
420.6083
28.5700
0.9702
418.5577
28.5400
1.4362
417.5876
28.5300
4.6298
416.1513
28.4900
2.9427
411.5216
28.4800
1.4177
408.5788
28.4600
3.7538
407.1612
28.4400
2.3988
403.4073
28.4100
2.2813
401.0086
28.4000
1.1462
398.7273
28.3600
4.8840
397.5811
28.3400
3.4006
392.6971
28.3200
1.8585
389.2964
28.3000
3.4215
387.4380
28.2800
0.9445
384.0165
28.2600
5.1085
383.0720
28.2400
5.0382
377.9635
28.2000
4.3399
372.9253
28.1800
2.3923
368.5854
28.1500
2.9732
366.1931
28.1400
4.3875
363.2199
28.1000
5.7072
358.8324
28.0900
106.8413
353.1252
28.0800
115.5091
246.2840
28.0700
130.7749
130.7749
28.05≈ 28.05
+ 0.00%
28.0500
125.7247
125.7247
28.0400
0.8174
126.5421
28.0300
122.0081
248.5502
28.0100
132.4064
380.9566
27.9900
115.8958
496.8524
27.9400
1.8635
498.7159
27.9200
4.6539
503.3698
27.8800
1.6386
505.0083
27.8500
4.9937
510.0021
27.8000
5.6559
515.6580
27.7700
1.2043
516.8622
27.7400
2.2544
519.1166
27.7100
2.0085
521.1251
27.6800
3.6536
524.7787
27.6500
3.6581
528.4368
27.6200
1.3863
529.8232
27.5700
0.5846
530.4078
27.5500
4.3642
534.7720
27.5100
0.7698
535.5418
27.4800
1.1903
536.7321
27.4500
1.7028
538.4348
27.4300
5.7079
544.1427
27.3800
1.4372
545.5799
27.3600
3.3911
548.9709
27.3200
2.5081
551.4790
27.2900
4.7369
556.2159
27.2700
3.8959
560.1117
27.2200
4.6568
564.7685
27.1700
3.9105
568.6790
27.1200
4.8169
573.4959
27.0900
0.6991
574.1950
27.0700
5.8839
580.0789
27.0400
0.9138
580.9927
26.9900
4.5383
585.5310
26.9700
5.8460
591.3770
26.9500
5.3030
596.68001
26.9100
2.1208
598.8008
26.8600
3.8356
602.6363
26.8200
4.4983
607.1347
26.7800
4.2496
611.3843
26.7400
1.5240
612.9083
26.7000
2.7333
615.6416
26.6700
2.6070
618.2486
26.6500
20.4724
638.7211
26.5600
28.2155
666.9366
26.4200
5.4736
672.4101
26.3600
17.3365
689.7466
26.2900
23.1155
712.8621
26.1400
30.0065
742.8687
26.1000
24.9107
767.7793
26.0500
5.8806
773.6599
25.9700
15.5031
789.1630
25.8700
22.3721
811.5351
25.8100
18.8208
830.3559
25.7600
21.1643
851.5202
25.6400
18.5896
870.1099
25.4900
3.7397
873.8496
25.4400
20.5172
894.3668
25.3100
27.0163
921.3831
1.0000
0.2500
921.6331
0.0300
33.3333
954.9664
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
30.2400
22.7919
748.0760
30.1200
18.5459
725.2841
30.0800
21.5858
706.7382
29.9400
14.2742
685.1524
29.8300
17.2284
670.8782
29.7900
17.3555
653.6498
29.7400
6.4630
636.2944
29.6500
23.6710
629.8314
29.5800
9.4666
606.1603
29.5400
20.1447
596.6938
29.5100
5.8292
576.5491
29.3700
20.3649
570.7199
29.3100
25.1175
550.3551
29.2600
18.6626
525.2376
29.1300
26.1927
506.5750
29.0500
3.8127
480.3823
29.0400
1.7600
476.5696
29.0200
1.2988
474.8096
28.9900
5.1771
473.5107
28.9600
3.3615
468.3337
28.9300
3.5906
464.9722
28.9000
3.6137
461.3816
28.8600
1.0501
457.7679
28.8300
2.9622
456.7178
28.8200
4.3985
453.7556
28.8100
1.7155
449.3571
28.7700
4.8940
447.6416
28.7500
2.5022
442.7476
28.7400
5.5188
440.2454
28.7200
3.6606
434.7266
28.6800
4.6175
431.0660
28.6400
4.9902
426.4485
28.6000
0.8500
421.4583
28.5900
2.0506
420.6083
28.5700
0.9702
418.5577
28.5400
1.4362
417.5876
28.5300
4.6298
416.1513
28.4900
2.9427
411.5216
28.4800
1.4177
408.5788
28.4600
3.7538
407.1612
28.4400
2.3988
403.4073
28.4100
2.2813
401.0086
28.4000
1.1462
398.7273
28.3600
4.8840
397.5811
28.3400
3.4006
392.6971
28.3200
1.8585
389.2964
28.3000
3.4215
387.4380
28.2800
0.9445
384.0165
28.2600
5.1085
383.0720
28.2400
5.0382
377.9635
28.2000
4.3399
372.9253
28.1800
2.3923
368.5854
28.1500
2.9732
366.1931
28.1400
4.3875
363.2199
28.1000
5.7072
358.8324
28.0900
106.8413
353.1252
28.0800
115.5091
246.2840
28.0700
130.7749
130.7749
28.05≈ 28.05
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
28.05≈ 28.05
+ 0.00%
28.0500
125.7247
125.7247
28.0400
0.8174
126.5421
28.0300
122.0081
248.5502
28.0100
132.4064
380.9566
27.9900
115.8958
496.8524
27.9400
1.8635
498.7159
27.9200
4.6539
503.3698
27.8800
1.6386
505.0083
27.8500
4.9937
510.0021
27.8000
5.6559
515.6580
27.7700
1.2043
516.8622
27.7400
2.2544
519.1166
27.7100
2.0085
521.1251
27.6800
3.6536
524.7787
27.6500
3.6581
528.4368
27.6200
1.3863
529.8232
27.5700
0.5846
530.4078
27.5500
4.3642
534.7720
27.5100
0.7698
535.5418
27.4800
1.1903
536.7321
27.4500
1.7028
538.4348
27.4300
5.7079
544.1427
27.3800
1.4372
545.5799
27.3600
3.3911
548.9709
27.3200
2.5081
551.4790
27.2900
4.7369
556.2159
27.2700
3.8959
560.1117
27.2200
4.6568
564.7685
27.1700
3.9105
568.6790
27.1200
4.8169
573.4959
27.0900
0.6991
574.1950
27.0700
5.8839
580.0789
27.0400
0.9138
580.9927
26.9900
4.5383
585.5310
26.9700
5.8460
591.3770
26.9500
5.3030
596.68001
26.9100
2.1208
598.8008
26.8600
3.8356
602.6363
26.8200
4.4983
607.1347
26.7800
4.2496
611.3843
26.7400
1.5240
612.9083
26.7000
2.7333
615.6416
26.6700
2.6070
618.2486
26.6500
20.4724
638.7211
26.5600
28.2155
666.9366
26.4200
5.4736
672.4101
26.3600
17.3365
689.7466
26.2900
23.1155
712.8621
26.1400
30.0065
742.8687
26.1000
24.9107
767.7793
26.0500
5.8806
773.6599
25.9700
15.5031
789.1630
25.8700
22.3721
811.5351
25.8100
18.8208
830.3559
25.7600
21.1643
851.5202
25.6400
18.5896
870.1099
25.4900
3.7397
873.8496
25.4400
20.5172
894.3668
25.3100
27.0163
921.3831
1.0000
0.2500
921.6331
0.0300
33.3333
954.9664
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
00:52:51
28.0500
0.3948
00:52:47
28.0400
0.8174
00:52:43
28.0500
0.7700
00:52:38
28.0400
0.7999
00:52:34
28.0300
0.4235
00:52:30
28.0400
0.4572
00:52:26
28.0400
0.9838
00:52:21
28.0400
0.8234
00:52:17
28.0300
0.6131
00:52:13
28.0400
0.5633
00:52:09
28.0400
0.7633
00:52:04
28.0300
0.9294
00:52:00
28.0100
0.9105
00:51:56
28.0100
0.3128
00:51:56
28.0200
0.4086
00:51:56
28.0200
0.1185
00:51:56
28.0200
0.4086
00:51:51
28.0300
0.2536
00:51:47
28.0200
0.1824
00:51:47
28.0200
0.5271
00:51:43
28.0200
0.2725
00:51:43
28.0200
0.5271
00:51:39
28.0200
0.3477
00:51:39
28.0200
0.3506
00:51:39
28.0200
0.1765
00:51:35
28.0200
0.3506
00:51:30
28.0200
0.5271
00:51:26
28.0300
0.2774
00:51:22
28.0200
0.8626
00:51:18
28.0200
0.6254
00:51:13
28.0100
0.5187
00:51:13
28.0100
0.3128
00:51:09
28.0100
0.3128
00:51:09
28.0200
0.4145
00:51:09
28.0200
0.5635
00:51:05
28.0200
0.3277
00:51:05
28.0200
0.0868
00:51:01
28.0200
0.2413
00:51:01
28.0200
0.6499
00:50:56
28.0200
0.3281
00:50:52
28.0300
0.6439
00:50:48
28.0300
0.4365
00:50:44
28.0200
0.9780
00:50:39
28.0300
0.7712
00:50:35
28.0200
0.7918
00:50:30
28.0100
0.7707
00:50:26
28.0000
0.5240
00:50:21
27.9900
0.5035
00:50:17
28.0000
0.3199
00:50:17
28.0000
0.2165
00:50:17
28.0000
0.3199
00:50:12
28.0100
0.9345
00:50:06
28.0100
0.5956
00:50:02
28.0100
0.5603
00:49:58
28.0100
0.9840
00:49:54
28.0000
0.5364
00:49:53
28.0100
0.4024
00:49:49
28.0300
0.6565
00:49:45
28.0300
0.7411
00:49:41
28.0200
0.4033
00:49:37
28.0200
0.9941
00:49:32
28.0200
0.2849
00:49:28
28.0300
0.8080
00:49:28
28.0300
0.0424
00:49:28
28.0300
0.6776
00:49:28
28.0300
0.1304
00:49:24
28.0400
0.4288
00:49:20
28.0400
0.8334
00:49:15
28.0400
0.8033
00:49:11
28.0300
0.7200
00:49:07
28.0300
0.5371
00:49:07
28.0300
0.3133
00:49:07
28.0400
0.2860
00:49:07
28.0400
0.3405
00:49:02
28.0400
0.2860
00:49:02
28.0500
0.5359
00:49:02
28.0500
0.2942
00:48:58
28.0500
0.2217
00:48:58
28.0500
0.3142
00:48:58
28.0600
0.7758
00:48:54
28.0600
0.0158
00:48:54
28.0600
0.4054
00:48:54
28.0600
0.3704
00:48:50
28.0600
0.4054
00:48:45
28.0600
0.2071
00:48:45
28.0600
0.4178
00:48:45
28.0600
0.1509
00:48:41
28.0700
0.5475
00:48:33
28.0600
0.2372
00:48:33
28.0600
0.1806
00:48:28
28.0600
0.3881
00:48:24
28.0600
0.5687
00:48:24
28.0700
0.2971
00:48:20
28.0800
0.3799
00:48:16
28.0800
0.8171
00:48:11
28.0700
0.3278
00:48:11
28.0700
0.2971
00:48:07
28.0700
0.5725
00:48:07
28.0700
0.2971
00:48:03
28.0700
0.2971
Торговля