KSM/USDT
20.98
≈ 20.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
23.3400
6.8876
919.9986
23.2500
21.2344
913.1110
23.2200
27.0151
891.8766
23.1400
33.0757
864.8615
23.0000
20.4484
831.7857
22.9100
3.3692
811.3373
22.8400
24.4381
807.9681
22.7400
19.6495
783.5300
22.6100
22.8889
763.8805
22.4700
14.9587
740.9916
22.3700
35.2287
726.0329
22.2900
18.2298
690.8042
22.2400
24.2168
672.5744
22.1700
7.0756
648.3576
22.1100
1.7309
641.2820
22.0000
5.6629
639.5511
21.9700
2.7864
633.8882
21.9500
6.3466
631.1018
21.9300
7.3171
624.7552
21.8900
6.1770
617.4381
21.8600
2.4942
611.2611
21.8300
4.8872
608.7669
21.8200
4.6918
603.8797
21.7800
7.3553
599.1878
21.7600
1.0562
591.8325
21.7400
1.7583
590.7763
21.7300
3.3941
589.0180
21.6900
5.9254
585.6239
21.6500
0.8554
579.6985
21.6300
6.4187
578.8430
21.5900
1.4277
572.4244
21.5700
4.6980
570.9967
21.5300
5.2429
566.2986
21.5200
4.3612
561.0557
21.5000
2.0659
556.6946
21.4800
7.1082
554.6287
21.4600
5.6924
547.5205
21.4500
7.2677
541.8280
21.4400
2.6946
534.5603
21.4200
0.6720
531.8657
21.4100
6.7554
531.1937
21.3800
2.4647
524.4383
21.3500
1.3848
521.9735
21.3100
1.0010
520.5888
21.2700
2.2425
519.5878
21.2500
6.7667
517.3453
21.2200
5.8862
510.5786
21.2000
0.7589
504.6923
21.1600
5.0571
503.9334
21.1500
4.3784
498.8763
21.1300
3.0976
494.4979
21.1200
6.9586
491.4003
21.0800
4.6482
484.4417
21.0500
3.9278
479.7935
21.0200
2.9532
475.8657
21.0100
156.8166
472.9126
21.0000
142.9465
316.0960
20.9900
173.1495
173.1495
20.98≈ 20.98
+ 0.00%
20.9700
159.0998
159.0998
20.9500
148.4566
307.5564
20.9300
162.5124
470.0688
20.9100
3.3913
473.4601
20.8700
2.1826
475.6427
20.8300
4.7867
480.4295
20.7800
2.2410
482.6705
20.7600
2.2825
484.9529
20.7300
1.6861
486.6390
20.7100
2.8869
489.5260
20.6600
3.1274
492.6533
20.6300
2.5987
495.2520
20.5900
7.9065
503.1585
20.5600
4.4970
507.6555
20.5100
2.9671
510.6226
20.4600
7.5010
518.1237
20.4200
7.1239
525.2476
20.3800
5.9326
531.1802
20.3600
2.9426
534.1228
20.3300
6.2717
540.3944
20.3100
1.9788
542.3732
20.2900
4.0172
546.3904
20.2600
1.8965
548.2870
20.2300
5.5347
553.8216
20.2000
0.9323
554.7540
20.1800
3.3663
558.1202
20.1300
5.3979
563.5182
20.1000
7.2240
570.7421
20.0500
2.3922
573.1343
20.0200
6.1941
579.3284
19.9700
5.2040
584.5325
19.9200
2.0462
586.5787
19.9000
2.0558
588.6345
19.8700
3.0972
591.7316
19.8400
1.4924
593.2240
19.7900
4.2339
597.4580
19.7700
0.9377
598.3957
19.7300
5.7699
604.1656
19.6900
6.2533
610.4188
19.6400
3.1982
613.6170
19.6100
3.2184
616.8355
19.5800
1.9956
618.8311
19.5400
6.5504
625.3814
19.4200
1.4964
626.8779
19.3500
20.0776
646.9554
19.2700
23.0528
670.0083
19.2100
18.1752
688.1834
19.1200
19.4847
707.6681
19.0100
7.6311
715.2992
18.8600
5.5250
720.8242
18.7200
41.5492
762.3734
18.6100
36.5292
798.9026
18.5300
39.6495
838.5521
18.4300
42.5699
881.1220
18.2800
18.3429
899.4649
18.1900
20.5407
920.0055
18.1500
32.3265
952.3320
18.0500
27.3800
979.7120
1.0000
0.2500
979.9620
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
23.3400
6.8876
919.9986
23.2500
21.2344
913.1110
23.2200
27.0151
891.8766
23.1400
33.0757
864.8615
23.0000
20.4484
831.7857
22.9100
3.3692
811.3373
22.8400
24.4381
807.9681
22.7400
19.6495
783.5300
22.6100
22.8889
763.8805
22.4700
14.9587
740.9916
22.3700
35.2287
726.0329
22.2900
18.2298
690.8042
22.2400
24.2168
672.5744
22.1700
7.0756
648.3576
22.1100
1.7309
641.2820
22.0000
5.6629
639.5511
21.9700
2.7864
633.8882
21.9500
6.3466
631.1018
21.9300
7.3171
624.7552
21.8900
6.1770
617.4381
21.8600
2.4942
611.2611
21.8300
4.8872
608.7669
21.8200
4.6918
603.8797
21.7800
7.3553
599.1878
21.7600
1.0562
591.8325
21.7400
1.7583
590.7763
21.7300
3.3941
589.0180
21.6900
5.9254
585.6239
21.6500
0.8554
579.6985
21.6300
6.4187
578.8430
21.5900
1.4277
572.4244
21.5700
4.6980
570.9967
21.5300
5.2429
566.2986
21.5200
4.3612
561.0557
21.5000
2.0659
556.6946
21.4800
7.1082
554.6287
21.4600
5.6924
547.5205
21.4500
7.2677
541.8280
21.4400
2.6946
534.5603
21.4200
0.6720
531.8657
21.4100
6.7554
531.1937
21.3800
2.4647
524.4383
21.3500
1.3848
521.9735
21.3100
1.0010
520.5888
21.2700
2.2425
519.5878
21.2500
6.7667
517.3453
21.2200
5.8862
510.5786
21.2000
0.7589
504.6923
21.1600
5.0571
503.9334
21.1500
4.3784
498.8763
21.1300
3.0976
494.4979
21.1200
6.9586
491.4003
21.0800
4.6482
484.4417
21.0500
3.9278
479.7935
21.0200
2.9532
475.8657
21.0100
156.8166
472.9126
21.0000
142.9465
316.0960
20.9900
173.1495
173.1495
20.98≈ 20.98
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
20.98≈ 20.98
+ 0.00%
20.9700
159.0998
159.0998
20.9500
148.4566
307.5564
20.9300
162.5124
470.0688
20.9100
3.3913
473.4601
20.8700
2.1826
475.6427
20.8300
4.7867
480.4295
20.7800
2.2410
482.6705
20.7600
2.2825
484.9529
20.7300
1.6861
486.6390
20.7100
2.8869
489.5260
20.6600
3.1274
492.6533
20.6300
2.5987
495.2520
20.5900
7.9065
503.1585
20.5600
4.4970
507.6555
20.5100
2.9671
510.6226
20.4600
7.5010
518.1237
20.4200
7.1239
525.2476
20.3800
5.9326
531.1802
20.3600
2.9426
534.1228
20.3300
6.2717
540.3944
20.3100
1.9788
542.3732
20.2900
4.0172
546.3904
20.2600
1.8965
548.2870
20.2300
5.5347
553.8216
20.2000
0.9323
554.7540
20.1800
3.3663
558.1202
20.1300
5.3979
563.5182
20.1000
7.2240
570.7421
20.0500
2.3922
573.1343
20.0200
6.1941
579.3284
19.9700
5.2040
584.5325
19.9200
2.0462
586.5787
19.9000
2.0558
588.6345
19.8700
3.0972
591.7316
19.8400
1.4924
593.2240
19.7900
4.2339
597.4580
19.7700
0.9377
598.3957
19.7300
5.7699
604.1656
19.6900
6.2533
610.4188
19.6400
3.1982
613.6170
19.6100
3.2184
616.8355
19.5800
1.9956
618.8311
19.5400
6.5504
625.3814
19.4200
1.4964
626.8779
19.3500
20.0776
646.9554
19.2700
23.0528
670.0083
19.2100
18.1752
688.1834
19.1200
19.4847
707.6681
19.0100
7.6311
715.2992
18.8600
5.5250
720.8242
18.7200
41.5492
762.3734
18.6100
36.5292
798.9026
18.5300
39.6495
838.5521
18.4300
42.5699
881.1220
18.2800
18.3429
899.4649
18.1900
20.5407
920.0055
18.1500
32.3265
952.3320
18.0500
27.3800
979.7120
1.0000
0.2500
979.9620
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
05:25:39
20.9800
0.5425
05:25:34
20.9700
0.3081
05:25:30
20.9800
1.3926
05:25:26
20.9800
0.5382
05:25:21
20.9800
0.9908
05:25:17
20.9800
0.6922
05:25:13
20.9800
1.0760
05:25:09
20.9700
0.4694
05:25:05
20.9700
0.3737
05:25:00
20.9700
0.6917
05:24:52
20.9600
0.2568
05:24:52
20.9600
0.1058
05:24:48
20.9600
0.7765
05:24:43
20.9700
0.6291
05:24:39
20.9700
0.6240
05:24:35
20.9700
0.4028
05:24:31
20.9600
0.0665
05:24:31
20.9600
0.8823
05:24:27
20.9600
0.1030
05:24:27
20.9600
0.5591
05:24:27
20.9600
0.3232
05:24:22
20.9600
0.5591
05:24:14
20.9700
0.7612
05:24:10
20.9600
0.8823
05:24:05
20.9700
0.6893
05:24:01
20.9700
0.3698
05:23:57
20.9700
0.8712
05:23:52
20.9700
0.5807
05:23:48
20.9700
0.3674
05:23:44
20.9700
0.4469
05:23:40
20.9700
0.7479
05:23:35
20.9700
0.8087
05:23:31
20.9700
0.2532
05:23:27
20.9700
0.2750
05:23:23
20.9700
0.9415
05:23:18
20.9600
0.4664
05:23:14
20.9600
0.1410
05:23:14
20.9600
0.5281
05:23:10
20.9600
0.5281
05:23:06
20.9700
0.4259
05:23:01
20.9700
0.7882
05:22:57
20.9700
0.6917
05:22:53
20.9700
0.7978
05:22:48
20.9700
0.5694
05:22:44
20.9600
0.8685
05:22:40
20.9600
0.4779
05:22:35
20.9600
0.6033
05:22:31
20.9600
0.6871
05:22:23
20.9500
0.3448
05:22:19
20.9600
0.3540
05:22:14
20.9600
0.7557
05:22:10
20.9500
0.8777
05:22:06
20.9500
0.7393
05:22:02
20.9400
0.5201
05:22:02
20.9500
0.2806
05:21:57
20.9500
0.2806
05:21:53
20.9600
0.3435
05:21:49
20.9600
0.0223
05:21:49
20.9600
0.4216
05:21:45
20.9600
0.2162
05:21:45
20.9600
0.2668
05:21:45
20.9600
0.1548
05:21:41
20.9600
0.2182
05:21:41
20.9600
0.0486
05:21:36
20.9600
0.3730
05:21:32
20.9600
0.4216
05:21:28
20.9700
0.7301
05:21:24
20.9700
0.6609
05:21:19
20.9700
0.9407
05:21:15
20.9700
0.8044
05:21:07
20.9700
0.7365
05:21:02
20.9700
0.3792
05:20:58
20.9700
0.4016
05:20:54
20.9700
0.8889
05:20:49
20.9700
0.3533
05:20:45
20.9600
0.6828
05:20:41
20.9500
0.6009
05:20:37
20.9400
0.3696
05:20:32
20.9400
0.8764
05:20:28
20.9300
0.5642
05:20:24
20.9200
0.2695
05:20:20
20.9200
0.5601
05:20:15
20.9200
0.9617
05:20:11
20.9000
0.5774
05:20:06
20.8900
0.8971
05:19:58
20.8900
0.7930
05:19:54
20.8900
0.8639
05:19:49
20.8900
0.9781
05:19:45
20.8900
0.9659
05:19:41
20.8900
0.3218
05:19:37
20.8800
0.2049
05:19:37
20.8800
0.4665
05:19:37
20.8800
0.2856
05:19:32
20.8900
0.9064
05:19:28
20.8900
0.3359
05:19:24
20.8900
0.1437
05:19:24
20.8900
0.3359
05:19:19
20.8900
0.3849
05:19:19
20.8900
0.2312
05:19:19
20.8900
0.1047
Торговля