KSM/USDT
30.72
≈ 30.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
32.7500
6.6870
742.4415
32.6900
6.9977
735.7545
32.6400
2.6975
728.7568
32.5400
4.8007
726.0594
32.5100
24.3037
721.2587
32.4600
10.4827
696.9550
32.3900
4.4826
686.4723
32.3200
21.2938
681.9897
32.2800
17.3114
660.6960
32.2400
17.4384
643.3846
32.1300
16.2260
625.9461
32.0900
8.4728
609.7201
32.0300
14.2833
601.2473
31.8900
8.3732
586.9641
31.8600
3.0608
578.5909
31.7900
0.4733
575.5301
31.7500
1.8400
575.0567
31.7400
5.1008
573.2167
31.7100
2.1826
568.1159
31.7000
2.5879
565.9333
31.6700
3.8871
563.3454
31.6500
0.7713
559.4582
31.6100
5.0018
558.6869
31.6000
1.3515
553.6851
31.5900
3.7494
552.3336
31.5700
3.6238
548.5842
31.5400
2.3449
544.9604
31.5200
4.8646
542.6155
31.4900
3.0138
537.7509
31.4700
1.9356
534.7371
31.4600
2.8327
532.8015
31.4300
5.0610
529.9688
31.4000
2.5061
524.9078
31.3800
0.6395
522.4018
31.3700
1.0114
521.7623
31.3500
3.7181
520.7509
31.3200
1.2124
517.0328
31.3000
4.8064
515.8204
31.2800
1.7556
511.0140
31.2400
4.5991
509.2584
31.2000
4.5262
504.6593
31.1700
4.6657
500.1331
31.1300
2.5686
495.4674
31.1000
0.5530
492.8988
31.0900
0.5401
492.3457
31.0600
2.3342
491.8056
31.0300
1.4790
489.4714
30.9900
3.2316
487.9924
30.9500
2.9742
484.7608
30.9300
2.9567
481.7866
30.8900
0.4982
478.8299
30.8500
2.5285
478.3317
30.8300
1.1674
475.8032
30.8200
2.5811
474.6357
30.7900
106.9314
472.0546
30.7500
122.0975
365.1233
30.7400
127.8587
243.0257
30.7300
115.1670
115.1670
30.72≈ 30.72
+ 0.00%
30.7100
107.1572
107.1572
30.7000
0.4023
107.5595
30.6900
117.8025
225.3620
30.6700
108.3618
333.7237
30.6200
2.7163
336.4400
30.5800
3.7899
340.2299
30.5600
1.7480
341.9779
30.5300
4.3699
346.3478
30.4800
1.3125
347.6603
30.4300
0.4820
348.1422
30.4000
0.7595
348.9018
30.3500
2.5402
351.4420
30.3000
2.8316
354.2736
30.2600
4.9743
359.2479
30.2200
2.6394
361.8873
30.2000
0.6732
362.5605
30.1600
3.3619
365.9224
30.1100
0.7979
366.7203
30.0700
0.9666
367.6869
30.0200
3.1381
370.8250
29.9700
4.5475
375.3725
29.9400
3.7033
379.0757
29.9100
3.6463
382.7220
29.8700
4.7354
387.4574
29.8400
3.2091
390.6666
29.8200
4.5807
395.2473
29.7900
2.5602
397.8075
29.7500
3.5113
401.3188
29.7100
5.3931
406.7119
29.6900
1.9461
408.6580
29.6600
4.0594
412.7173
29.6200
2.1898
414.9071
29.5900
1.7065
416.6136
29.5500
0.7098
417.3234
29.5200
3.9880
421.3113
29.5000
5.2616
426.5730
29.4800
0.8260
427.3990
29.4300
1.5924
428.9914
29.4000
2.4729
431.4643
29.3600
4.1689
435.6332
29.3400
1.2454
436.8786
29.3000
4.9328
441.8114
29.2800
1.4987
443.3102
29.2300
1.5222
444.8324
29.1500
9.1313
453.9637
29.1100
13.6064
467.5701
28.9600
14.0237
481.5938
28.8900
16.6525
498.2462
28.8400
18.1923
516.4385
28.7200
23.3962
539.8348
28.6700
8.9694
548.8041
28.6200
25.8720
574.6761
28.5400
14.3167
588.9928
28.4600
26.5212
615.5140
28.4000
13.8880
629.4020
28.3600
9.6335
639.0355
28.2500
27.8136
666.8492
28.1900
9.8116
676.6608
28.1200
23.4602
700.1210
1.0000
0.2500
700.3710
0.0300
33.3333
733.7044
0.0200
50.0000
783.7044
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
32.7500
6.6870
742.4415
32.6900
6.9977
735.7545
32.6400
2.6975
728.7568
32.5400
4.8007
726.0594
32.5100
24.3037
721.2587
32.4600
10.4827
696.9550
32.3900
4.4826
686.4723
32.3200
21.2938
681.9897
32.2800
17.3114
660.6960
32.2400
17.4384
643.3846
32.1300
16.2260
625.9461
32.0900
8.4728
609.7201
32.0300
14.2833
601.2473
31.8900
8.3732
586.9641
31.8600
3.0608
578.5909
31.7900
0.4733
575.5301
31.7500
1.8400
575.0567
31.7400
5.1008
573.2167
31.7100
2.1826
568.1159
31.7000
2.5879
565.9333
31.6700
3.8871
563.3454
31.6500
0.7713
559.4582
31.6100
5.0018
558.6869
31.6000
1.3515
553.6851
31.5900
3.7494
552.3336
31.5700
3.6238
548.5842
31.5400
2.3449
544.9604
31.5200
4.8646
542.6155
31.4900
3.0138
537.7509
31.4700
1.9356
534.7371
31.4600
2.8327
532.8015
31.4300
5.0610
529.9688
31.4000
2.5061
524.9078
31.3800
0.6395
522.4018
31.3700
1.0114
521.7623
31.3500
3.7181
520.7509
31.3200
1.2124
517.0328
31.3000
4.8064
515.8204
31.2800
1.7556
511.0140
31.2400
4.5991
509.2584
31.2000
4.5262
504.6593
31.1700
4.6657
500.1331
31.1300
2.5686
495.4674
31.1000
0.5530
492.8988
31.0900
0.5401
492.3457
31.0600
2.3342
491.8056
31.0300
1.4790
489.4714
30.9900
3.2316
487.9924
30.9500
2.9742
484.7608
30.9300
2.9567
481.7866
30.8900
0.4982
478.8299
30.8500
2.5285
478.3317
30.8300
1.1674
475.8032
30.8200
2.5811
474.6357
30.7900
106.9314
472.0546
30.7500
122.0975
365.1233
30.7400
127.8587
243.0257
30.7300
115.1670
115.1670
30.72≈ 30.72
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
30.72≈ 30.72
+ 0.00%
30.7100
107.1572
107.1572
30.7000
0.4023
107.5595
30.6900
117.8025
225.3620
30.6700
108.3618
333.7237
30.6200
2.7163
336.4400
30.5800
3.7899
340.2299
30.5600
1.7480
341.9779
30.5300
4.3699
346.3478
30.4800
1.3125
347.6603
30.4300
0.4820
348.1422
30.4000
0.7595
348.9018
30.3500
2.5402
351.4420
30.3000
2.8316
354.2736
30.2600
4.9743
359.2479
30.2200
2.6394
361.8873
30.2000
0.6732
362.5605
30.1600
3.3619
365.9224
30.1100
0.7979
366.7203
30.0700
0.9666
367.6869
30.0200
3.1381
370.8250
29.9700
4.5475
375.3725
29.9400
3.7033
379.0757
29.9100
3.6463
382.7220
29.8700
4.7354
387.4574
29.8400
3.2091
390.6666
29.8200
4.5807
395.2473
29.7900
2.5602
397.8075
29.7500
3.5113
401.3188
29.7100
5.3931
406.7119
29.6900
1.9461
408.6580
29.6600
4.0594
412.7173
29.6200
2.1898
414.9071
29.5900
1.7065
416.6136
29.5500
0.7098
417.3234
29.5200
3.9880
421.3113
29.5000
5.2616
426.5730
29.4800
0.8260
427.3990
29.4300
1.5924
428.9914
29.4000
2.4729
431.4643
29.3600
4.1689
435.6332
29.3400
1.2454
436.8786
29.3000
4.9328
441.8114
29.2800
1.4987
443.3102
29.2300
1.5222
444.8324
29.1500
9.1313
453.9637
29.1100
13.6064
467.5701
28.9600
14.0237
481.5938
28.8900
16.6525
498.2462
28.8400
18.1923
516.4385
28.7200
23.3962
539.8348
28.6700
8.9694
548.8041
28.6200
25.8720
574.6761
28.5400
14.3167
588.9928
28.4600
26.5212
615.5140
28.4000
13.8880
629.4020
28.3600
9.6335
639.0355
28.2500
27.8136
666.8492
28.1900
9.8116
676.6608
28.1200
23.4602
700.1210
1.0000
0.2500
700.3710
0.0300
33.3333
733.7044
0.0200
50.0000
783.7044
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
18:48:32
30.7200
0.7584
18:48:27
30.7500
0.3238
18:48:23
30.7600
0.6415
18:48:19
30.7600
0.5774
18:48:15
30.7500
0.6100
18:48:11
30.7400
0.3969
18:48:06
30.7100
1.1808
18:48:02
30.7000
0.4023
18:47:58
30.7100
0.8812
18:47:54
30.7000
0.6401
18:47:49
30.7100
0.4844
18:47:45
30.7000
0.8852
18:47:41
30.6900
0.3546
18:47:41
30.7000
0.2876
18:47:37
30.7000
0.2876
18:47:32
30.7100
0.3016
18:47:28
30.7000
0.4552
18:47:24
30.7000
0.5118
18:47:20
30.7000
0.4242
18:47:15
30.7000
0.3163
18:47:11
30.7100
0.3608
18:47:07
30.7200
0.4504
18:47:03
30.7200
0.3516
18:46:59
30.7300
0.6388
18:46:54
30.7200
0.6660
18:46:50
30.7200
0.3365
18:46:46
30.7200
0.3762
18:46:42
30.7200
0.3536
18:46:38
30.7200
0.7773
18:46:33
30.7100
1.4032
18:46:29
30.7200
0.2682
18:46:25
30.7100
0.3445
18:46:21
30.7000
0.5113
18:46:16
30.7100
0.4812
18:46:12
30.7100
0.6174
18:46:08
30.7200
0.3455
18:46:00
30.7200
0.2738
18:45:55
30.7200
0.3232
18:45:51
30.7200
0.7944
18:45:42
30.7100
0.9697
18:45:38
30.7100
0.5185
18:45:38
30.7200
0.6495
18:45:30
30.7200
0.6495
18:45:26
30.7300
0.6073
18:45:21
30.7100
0.3503
18:45:17
30.6900
0.6703
18:45:13
30.6800
0.8753
18:45:09
30.6800
0.8680
18:45:05
30.6700
0.6533
18:45:00
30.6700
0.5783
18:44:56
30.6700
0.5933
18:44:52
30.6600
0.8523
18:44:48
30.6700
0.7536
18:44:43
30.6800
0.6044
18:44:39
30.6800
0.6624
18:44:35
30.6800
0.9761
18:44:30
30.6900
0.3248
18:44:26
30.6800
0.7988
18:44:22
30.6900
0.7733
18:44:18
30.6800
0.5546
18:44:14
30.6800
0.3610
18:44:09
30.6900
0.3683
18:44:01
30.7000
0.2484
18:43:56
30.7000
0.5243
18:43:52
30.6900
0.3929
18:43:48
30.7000
0.8197
18:43:44
30.7100
0.5136
18:43:39
30.7000
0.1932
18:43:39
30.7000
0.3279
18:43:35
30.7000
0.3279
18:43:35
30.7100
0.6316
18:43:31
30.7100
0.2949
18:43:31
30.7100
0.6316
18:43:27
30.7100
0.6316
18:43:22
30.7400
0.7677
18:43:18
30.7500
0.6128
18:43:14
30.7500
0.3242
18:43:10
30.7400
0.3270
18:43:06
30.7400
0.7969
18:43:01
30.7400
0.5227
18:42:57
30.7400
0.4017
18:42:52
30.7300
0.6351
18:42:48
30.7400
0.4496
18:42:44
30.7500
0.8120
18:42:39
30.7300
0.4156
18:42:35
30.7200
0.5431
18:42:31
30.7200
0.8956
18:42:27
30.7300
0.7121
18:42:22
30.7300
0.7113
18:42:18
30.7300
0.4247
18:42:14
30.7300
0.4643
18:42:10
30.7200
0.3006
18:42:06
30.7300
0.7890
18:42:01
30.7300
0.5981
18:41:57
30.7400
0.9940
18:41:53
30.7500
0.6779
18:41:49
30.7600
0.4713
18:41:45
30.7600
0.5161
18:41:40
30.7600
0.3921
18:41:36
30.7600
0.8038
Торговля