IOTX/USDT
0.0199
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IOTX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0215
27,879.0000
866K
0.0214
41,988.0000
838K
0.0213
15,179.0000
796K
0.0212
35,476.0000
781K
0.0212
28,802.0000
746K
0.0211
42,988.0000
717K
0.0211
29,428.0000
674K
0.0210
43,503.0000
644K
0.0210
10,324.0000
601K
0.0209
14,937.0000
591K
0.0208
44,312.0000
576K
0.0207
45,712.0000
531K
0.0207
8,333.0000
486K
0.0206
25,363.0000
477K
0.0205
38,301.0000
452K
0.0205
12,134.0000
414K
0.0205
10,940.0000
402K
0.0204
4,132.0000
391K
0.0204
9,270.0000
386K
0.0204
15,561.0000
377K
0.0204
5,956.0000
362K
0.0204
14,654.0000
356K
0.0204
9,325.0000
341K
0.0204
9,057.0000
332K
0.0203
11,343.0000
323K
0.0203
17,603.0000
311K
0.0203
16,849.0000
294K
0.0203
5,521.0000
277K
0.0203
8,745.0000
271K
0.0203
14,949.0000
263K
0.0202
5,706.0000
248K
0.0202
13,422.0000
242K
0.0202
9,633.0000
228K
0.0202
6,361.0000
219K
0.0202
13,833.0000
212K
0.0202
18,496.0000
199K
0.0201
13,657.0000
180K
0.0201
12,826.0000
166K
0.0201
13,940.0000
154K
0.0201
8,668.0000
140K
0.0201
3,310.0000
131K
0.0201
16,221.0000
128K
0.0201
10,233.0000
112K
0.0200
2,597.0000
101K
0.0200
16,305.0000
99K
0.0200
17,528.0000
82K
0.0200
7,137.0000
65K
0.0200
11,503.0000
58K
0.0200
4,889.0000
46K
0.0200
6,933.0000
41K
0.0199
12,519.0000
34K
0.0199
3,818.0000
22K
0.0199
5,412.0000
18K
0.0199
7,742.0000
13K
0.0199
4,912.0000
5K
0.0199≈ 0.01
+ 0.00%
0.0199
1,991.0000
2K
0.0199
4,963.0000
7K
0.0198
11,371.0000
18K
0.0198
18,524.0000
37K
0.0198
16,921.0000
54K
0.0198
15,439.0000
69K
0.0197
18,218.0000
87K
0.0197
16,704.0000
104K
0.0197
7,167.0000
111K
0.0197
17,825.0000
129K
0.0196
4,866.0000
134K
0.0196
11,966.0000
146K
0.0196
14,322.0000
160K
0.0196
16,776.0000
177K
0.0196
9,027.0000
186K
0.0195
15,039.0000
201K
0.0195
2,614.0000
204K
0.0195
7,294.0000
211K
0.0194
18,438.0000
229K
0.0194
12,124.0000
242K
0.0194
7,084.0000
249K
0.0194
13,749.0000
262K
0.0193
8,719.0000
271K
0.0193
5,930.0000
277K
0.0193
13,277.0000
290K
0.0193
17,351.0000
308K
0.0192
14,143.0000
322K
0.0192
2,868.0000
325K
0.0192
13,198.0000
338K
0.0192
14,889.0000
353K
0.0191
15,767.0000
369K
0.0191
10,574.0000
379K
0.0191
13,342.0000
392K
0.0191
7,297.0000
400K
0.0190
6,753.0000
407K
0.0190
10,784.0000
417K
0.0190
12,701.0000
430K
0.0190
3,941.0000
434K
0.0189
17,820.0000
452K
0.0189
3,384.0000
455K
0.0189
5,229.0000
460K
0.0188
34,335.0000
495K
0.0187
11,250.0000
506K
0.0187
50,064.0000
556K
0.0186
34,880.0000
591K
0.0185
8,946.0000
600K
0.0184
28,850.0000
629K
0.0183
15,906.0000
645K
0.0183
9,870.0000
654K
0.0182
12,118.0000
667K
0.0182
42,597.0000
709K
0.0181
20,365.0000
730K
0.0180
30,315.0000
760K
0.0179
20,976.0000
781K
0.0178
10,377.0000
791K
0.0177
17,901.0000
809K
0.0010
100.0000
809K
0.0001
10,000.0000
819K
0.0{4}6
16,666.0000
836K
0.0{4}1
300,000.000
1M
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0215
27,879.0000
866K
0.0214
41,988.0000
838K
0.0213
15,179.0000
796K
0.0212
35,476.0000
781K
0.0212
28,802.0000
746K
0.0211
42,988.0000
717K
0.0211
29,428.0000
674K
0.0210
43,503.0000
644K
0.0210
10,324.0000
601K
0.0209
14,937.0000
591K
0.0208
44,312.0000
576K
0.0207
45,712.0000
531K
0.0207
8,333.0000
486K
0.0206
25,363.0000
477K
0.0205
38,301.0000
452K
0.0205
12,134.0000
414K
0.0205
10,940.0000
402K
0.0204
4,132.0000
391K
0.0204
9,270.0000
386K
0.0204
15,561.0000
377K
0.0204
5,956.0000
362K
0.0204
14,654.0000
356K
0.0204
9,325.0000
341K
0.0204
9,057.0000
332K
0.0203
11,343.0000
323K
0.0203
17,603.0000
311K
0.0203
16,849.0000
294K
0.0203
5,521.0000
277K
0.0203
8,745.0000
271K
0.0203
14,949.0000
263K
0.0202
5,706.0000
248K
0.0202
13,422.0000
242K
0.0202
9,633.0000
228K
0.0202
6,361.0000
219K
0.0202
13,833.0000
212K
0.0202
18,496.0000
199K
0.0201
13,657.0000
180K
0.0201
12,826.0000
166K
0.0201
13,940.0000
154K
0.0201
8,668.0000
140K
0.0201
3,310.0000
131K
0.0201
16,221.0000
128K
0.0201
10,233.0000
112K
0.0200
2,597.0000
101K
0.0200
16,305.0000
99K
0.0200
17,528.0000
82K
0.0200
7,137.0000
65K
0.0200
11,503.0000
58K
0.0200
4,889.0000
46K
0.0200
6,933.0000
41K
0.0199
12,519.0000
34K
0.0199
3,818.0000
22K
0.0199
5,412.0000
18K
0.0199
7,742.0000
13K
0.0199
4,912.0000
5K
0.0199≈ 0.01
+ 0.00%
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0199
1,991.0000
2K
0.0199
4,963.0000
7K
0.0198
11,371.0000
18K
0.0198
18,524.0000
37K
0.0198
16,921.0000
54K
0.0198
15,439.0000
69K
0.0197
18,218.0000
87K
0.0197
16,704.0000
104K
0.0197
7,167.0000
111K
0.0197
17,825.0000
129K
0.0196
4,866.0000
134K
0.0196
11,966.0000
146K
0.0196
14,322.0000
160K
0.0196
16,776.0000
177K
0.0196
9,027.0000
186K
0.0195
15,039.0000
201K
0.0195
2,614.0000
204K
0.0195
7,294.0000
211K
0.0194
18,438.0000
229K
0.0194
12,124.0000
242K
0.0194
7,084.0000
249K
0.0194
13,749.0000
262K
0.0193
8,719.0000
271K
0.0193
5,930.0000
277K
0.0193
13,277.0000
290K
0.0193
17,351.0000
308K
0.0192
14,143.0000
322K
0.0192
2,868.0000
325K
0.0192
13,198.0000
338K
0.0192
14,889.0000
353K
0.0191
15,767.0000
369K
0.0191
10,574.0000
379K
0.0191
13,342.0000
392K
0.0191
7,297.0000
400K
0.0190
6,753.0000
407K
0.0190
10,784.0000
417K
0.0190
12,701.0000
430K
0.0190
3,941.0000
434K
0.0189
17,820.0000
452K
0.0189
3,384.0000
455K
0.0189
5,229.0000
460K
0.0188
34,335.0000
495K
0.0187
11,250.0000
506K
0.0187
50,064.0000
556K
0.0186
34,880.0000
591K
0.0185
8,946.0000
600K
0.0184
28,850.0000
629K
0.0183
15,906.0000
645K
0.0183
9,870.0000
654K
0.0182
12,118.0000
667K
0.0182
42,597.0000
709K
0.0181
20,365.0000
730K
0.0180
30,315.0000
760K
0.0179
20,976.0000
781K
0.0178
10,377.0000
791K
0.0177
17,901.0000
809K
0.0010
100.0000
809K
0.0001
10,000.0000
819K
0.0{4}6
16,666.0000
836K
0.0{4}1
300,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(IOTX)
23:54:43
0.0199
1,991.0000
23:53:18
0.0199
222.0000
23:53:13
0.0199
2,935.0000
23:52:40
0.0199
2,935.0000
23:52:06
0.0199
850.0000
23:51:29
0.0199
1,641.0000
23:51:20
0.0199
785.0000
23:51:03
0.0199
862.0000
23:48:56
0.0199
532.0000
23:48:40
0.0199
326.0000
23:48:06
0.0198
940.0000
23:47:57
0.0198
775.0000
23:47:07
0.0198
208.0000
23:46:04
0.0198
264.0000
23:45:14
0.0198
343.0000
23:44:40
0.0198
200.0000
23:44:19
0.0198
226.0000
23:44:06
0.0198
226.0000
23:42:14
0.0198
705.0000
23:41:36
0.0198
287.0000
23:41:32
0.0198
2,370.0000
23:41:28
0.0198
724.0000
23:40:54
0.0198
574.0000
23:40:08
0.0198
859.0000
23:38:30
0.0198
220.0000
23:37:27
0.0198
1,003.0000
23:36:58
0.0198
289.0000
23:36:28
0.0198
1,192.0000
23:36:24
0.0198
2,145.0000
23:36:12
0.0198
974.0000
23:35:46
0.0198
24,245.0000
23:35:46
0.0198
1,407.0000
23:35:46
0.0198
507.0000
23:35:46
0.0198
1,249.0000
23:35:29
0.0198
634.0000
23:34:01
0.0197
283.0000
23:33:23
0.0197
292.0000
23:33:19
0.0197
1,682.0000
23:33:19
0.0197
311.0000
23:32:49
0.0197
311.0000
23:32:28
0.0197
1,559.0000
23:31:46
0.0197
896.0000
23:30:31
0.0197
1,389.0000
23:30:01
0.0197
259.0000
23:28:51
0.0197
272.0000
23:28:00
0.0197
209.0000
23:27:14
0.0197
284.0000
23:26:48
0.0197
226.0000
23:26:48
0.0197
1,044.0000
23:26:27
0.0197
1,044.0000
23:26:23
0.0197
3,149.0000
23:24:25
0.0197
238.0000
23:23:09
0.0197
776.0000
23:23:04
0.0197
1,215.0000
23:22:18
0.0197
1,840.0000
23:22:06
0.0197
465.0000
23:21:27
0.0197
300.0000
23:20:37
0.0197
361.0000
23:19:38
0.0197
984.0000
23:17:12
0.0197
231.0000
23:16:47
0.0197
451.0000
23:16:42
0.0197
6,729.0000
23:16:25
0.0197
2,568.0000
23:16:09
0.0197
503.0000
23:15:39
0.0197
214.0000
23:15:31
0.0197
474.0000
23:15:26
0.0197
474.0000
23:15:18
0.0197
495.0000
23:15:14
0.0197
642.0000
23:15:05
0.0197
484.0000
23:15:01
0.0197
474.0000
23:14:53
0.0197
479.0000
23:14:27
0.0197
474.0000
23:13:33
0.0197
524.0000
23:13:29
0.0197
361.0000
23:12:55
0.0197
361.0000
23:12:55
0.0197
563.0000
23:12:43
0.0197
563.0000
23:11:48
0.0198
218.0000
23:10:41
0.0198
979.0000
23:10:27
0.0198
1,295.0000
23:10:10
0.0198
1,872.0000
23:10:06
0.0198
1,505.0000
23:09:36
0.0198
121,349.0000
23:08:12
0.0199
600.0000
23:07:43
0.0199
313.0000
23:06:11
0.0199
242.0000
23:04:26
0.0199
244.0000
23:03:24
0.0199
422.0000
23:02:42
0.0199
633.0000
23:01:56
0.0199
2,878.0000
23:01:43
0.0199
428.0000
23:01:18
0.0199
369.0000
23:00:28
0.0199
850.0000
22:55:39
0.0198
262.0000
22:55:05
0.0198
211.0000
22:54:44
0.0198
211.0000
22:52:11
0.0198
357.0000
22:50:34
0.0198
1,790.0000
22:49:44
0.0198
204.0000
Торговля