IMX/USDT
1.0995
≈ 1.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
50K
1.6997
1,052.8132
50K
1.6989
447.1138
49K
1.6983
282.6692
48K
1.6981
451.1394
48K
1.6974
629.8344
48K
1.6973
72.0965
47K
1.6972
559.5674
47K
1.6970
588.4918
46K
1.6964
85.9643
46K
1.6956
780.9194
46K
1.6955
274.9054
45K
1.6951
430.1676
45K
1.6945
528.7106
44K
1.6938
203.0415
44K
1.6937
349.5394
44K
1.6926
313.4036
43K
1.6924
227.9091
43K
1.6923
574.3900
43K
1.6922
211.9016
42K
1.6917
218.9626
42K
1.6906
349.2108
42K
1.6905
391.3440
41K
1.6899
450.7756
41K
1.6889
227.4836
40K
1.6886
618.2991
40K
1.6878
708.0486
40K
1.6875
221.6242
39K
1.6868
351.0570
39K
1.6865
403.9045
38K
1.6857
465.8682
38K
1.6853
321.7655
37K
1.6849
474.6018
37K
1.6845
95.7495
37K
1.6827
714.4974
37K
1.6825
304.0862
36K
1.6824
190.2236
36K
1.6818
715.3184
35K
1.6811
319.6487
35K
1.6805
305.6282
34K
1.6802
1,082.5068
34K
1.6798
228.3476
33K
1.6788
451.0338
33K
1.6787
430.1832
32K
1.6778
1,106.4615
32K
1.6777
759.7340
31K
1.6776
599.0316
30K
1.6773
340.0339
29K
1.6767
222.8204
29K
1.6760
228.1644
29K
1.6748
413.8782
29K
1.6746
95.1271
28K
1.3238
734.4713
28K
1.3182
925.6564
27K
1.3137
798.7571
26K
1.3049
785.7063
26K
1.2973
141.5477
25K
1.2915
434.5757
25K
1.2822
63.2241
24K
1.2713
1,132.6228
24K
1.2659
469.8287
23K
1.2535
675.0421
23K
1.2458
653.6844
22K
1.2348
276.7403
21K
1.2313
802.0311
21K
1.2261
389.2050
20K
1.2139
340.8393
20K
1.2030
225.3844
19K
1.1998
117.8510
19K
1.1958
125.0554
19K
1.1931
180.5214
19K
1.1910
537.5628
19K
1.1891
466.4052
18K
1.1873
192.1280
18K
1.1825
309.7326
18K
1.1793
97.8716
17K
1.1746
565.3562
17K
1.1733
559.8602
17K
1.1688
388.9061
16K
1.1669
150.7533
16K
1.1645
425.6102
16K
1.1598
145.9155
15K
1.1586
481.6705
15K
1.1538
180.9823
15K
1.1511
543.5799
14K
1.1500
261.2113
14K
1.1486
340.0225
14K
1.1473
368.2026
13K
1.1463
518.0744
13K
1.1425
104.0185
12K
1.1382
271.4852
12K
1.1344
212.8107
12K
1.1298
103.3023
12K
1.1263
251.5670
12K
1.1216
321.9437
11K
1.1200
296.6768
11K
1.1151
439.5194
11K
1.1117
3,305.7456
10K
1.1058
3,537.0283
7K
1.1015
3,446.5502
3K
1.0995≈ 1.09
+ 0.00%
1.0975
2,840.8219
3K
1.0931
3,409.7286
6K
1.0871
2,994.9312
9K
1.0836
438.4948
10K
1.0786
209.8702
10K
1.0769
104.7914
10K
1.0721
206.4758
10K
1.0685
185.2033
10K
1.0638
307.5154
11K
1.0599
540.1533
11K
1.0555
349.8522
12K
1.0516
294.6433
12K
1.0505
274.3522
12K
1.0491
206.3524
12K
1.0476
562.0105
13K
1.0464
478.0373
13K
1.0436
337.1298
14K
1.0387
633.9820
14K
1.0374
536.3601
15K
1.0326
112.6082
15K
1.0301
535.7680
16K
1.0281
196.2364
16K
1.0235
379.2868
16K
1.0221
585.8294
17K
1.0173
162.8301
17K
1.0140
157.1172
17K
1.0091
486.4823
18K
1.0072
110.3728
18K
1.0052
500.9070
18K
1.0030
234.4386
18K
1.0002
463.1683
19K
0.9961
373.0110
19K
0.9928
551.4655
20K
0.9818
794.1917
21K
0.9695
1,133.6061
22K
0.9642
494.4297
22K
0.9606
1,091.0772
23K
0.9495
1,078.9749
24K
0.9417
779.9812
25K
0.9292
1,225.2488
26K
0.9237
882.3311
27K
0.9127
565.7853
28K
0.9033
1,186.6095
29K
0.8974
1,502.0455
30K
0.8897
1,002.9393
31K
0.8808
779.6162
32K
0.8762
1,193.7714
33K
0.8705
828.7262
34K
0.0020
500.0000
35K
0.0010
2,100.0000
37K
0.0003
3,500.0000
40K
0.0001
10,000.0000
50K
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
50K
1.6997
1,052.8132
50K
1.6989
447.1138
49K
1.6983
282.6692
48K
1.6981
451.1394
48K
1.6974
629.8344
48K
1.6973
72.0965
47K
1.6972
559.5674
47K
1.6970
588.4918
46K
1.6964
85.9643
46K
1.6956
780.9194
46K
1.6955
274.9054
45K
1.6951
430.1676
45K
1.6945
528.7106
44K
1.6938
203.0415
44K
1.6937
349.5394
44K
1.6926
313.4036
43K
1.6924
227.9091
43K
1.6923
574.3900
43K
1.6922
211.9016
42K
1.6917
218.9626
42K
1.6906
349.2108
42K
1.6905
391.3440
41K
1.6899
450.7756
41K
1.6889
227.4836
40K
1.6886
618.2991
40K
1.6878
708.0486
40K
1.6875
221.6242
39K
1.6868
351.0570
39K
1.6865
403.9045
38K
1.6857
465.8682
38K
1.6853
321.7655
37K
1.6849
474.6018
37K
1.6845
95.7495
37K
1.6827
714.4974
37K
1.6825
304.0862
36K
1.6824
190.2236
36K
1.6818
715.3184
35K
1.6811
319.6487
35K
1.6805
305.6282
34K
1.6802
1,082.5068
34K
1.6798
228.3476
33K
1.6788
451.0338
33K
1.6787
430.1832
32K
1.6778
1,106.4615
32K
1.6777
759.7340
31K
1.6776
599.0316
30K
1.6773
340.0339
29K
1.6767
222.8204
29K
1.6760
228.1644
29K
1.6748
413.8782
29K
1.6746
95.1271
28K
1.3238
734.4713
28K
1.3182
925.6564
27K
1.3137
798.7571
26K
1.3049
785.7063
26K
1.2973
141.5477
25K
1.2915
434.5757
25K
1.2822
63.2241
24K
1.2713
1,132.6228
24K
1.2659
469.8287
23K
1.2535
675.0421
23K
1.2458
653.6844
22K
1.2348
276.7403
21K
1.2313
802.0311
21K
1.2261
389.2050
20K
1.2139
340.8393
20K
1.2030
225.3844
19K
1.1998
117.8510
19K
1.1958
125.0554
19K
1.1931
180.5214
19K
1.1910
537.5628
19K
1.1891
466.4052
18K
1.1873
192.1280
18K
1.1825
309.7326
18K
1.1793
97.8716
17K
1.1746
565.3562
17K
1.1733
559.8602
17K
1.1688
388.9061
16K
1.1669
150.7533
16K
1.1645
425.6102
16K
1.1598
145.9155
15K
1.1586
481.6705
15K
1.1538
180.9823
15K
1.1511
543.5799
14K
1.1500
261.2113
14K
1.1486
340.0225
14K
1.1473
368.2026
13K
1.1463
518.0744
13K
1.1425
104.0185
12K
1.1382
271.4852
12K
1.1344
212.8107
12K
1.1298
103.3023
12K
1.1263
251.5670
12K
1.1216
321.9437
11K
1.1200
296.6768
11K
1.1151
439.5194
11K
1.1117
3,305.7456
10K
1.1058
3,537.0283
7K
1.1015
3,446.5502
3K
1.0995≈ 1.09
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.0995≈ 1.09
+ 0.00%
1.0975
2,840.8219
3K
1.0931
3,409.7286
6K
1.0871
2,994.9312
9K
1.0836
438.4948
10K
1.0786
209.8702
10K
1.0769
104.7914
10K
1.0721
206.4758
10K
1.0685
185.2033
10K
1.0638
307.5154
11K
1.0599
540.1533
11K
1.0555
349.8522
12K
1.0516
294.6433
12K
1.0505
274.3522
12K
1.0491
206.3524
12K
1.0476
562.0105
13K
1.0464
478.0373
13K
1.0436
337.1298
14K
1.0387
633.9820
14K
1.0374
536.3601
15K
1.0326
112.6082
15K
1.0301
535.7680
16K
1.0281
196.2364
16K
1.0235
379.2868
16K
1.0221
585.8294
17K
1.0173
162.8301
17K
1.0140
157.1172
17K
1.0091
486.4823
18K
1.0072
110.3728
18K
1.0052
500.9070
18K
1.0030
234.4386
18K
1.0002
463.1683
19K
0.9961
373.0110
19K
0.9928
551.4655
20K
0.9818
794.1917
21K
0.9695
1,133.6061
22K
0.9642
494.4297
22K
0.9606
1,091.0772
23K
0.9495
1,078.9749
24K
0.9417
779.9812
25K
0.9292
1,225.2488
26K
0.9237
882.3311
27K
0.9127
565.7853
28K
0.9033
1,186.6095
29K
0.8974
1,502.0455
30K
0.8897
1,002.9393
31K
0.8808
779.6162
32K
0.8762
1,193.7714
33K
0.8705
828.7262
34K
0.0020
500.0000
35K
0.0010
2,100.0000
37K
0.0003
3,500.0000
40K
0.0001
10,000.0000
50K
торговля
Время
Цена(USDT)
Кол-во(IMX)
22:37:14
1.0995
31.4564
22:37:09
1.0995
84.7300
22:36:55
1.0965
33.5268
22:36:51
1.0965
52.5204
22:36:42
1.0975
96.2344
22:36:38
1.0965
60.3096
22:36:33
1.0955
134.3132
22:36:29
1.0955
23.6416
22:36:24
1.0945
107.6736
22:36:20
1.0965
13.1580
22:36:16
1.0965
93.4124
22:36:11
1.0965
51.9620
22:36:07
1.0985
62.3608
22:36:02
1.0985
6.9056
22:35:58
1.0985
26.5612
22:35:53
1.0995
16.3552
22:35:49
1.0990
5.7024
22:35:40
1.0975
48.5252
22:35:36
1.0975
8.9108
22:35:31
1.0975
81.5444
22:35:26
1.0975
47.6344
22:35:22
1.0995
173.7780
22:35:18
1.0985
283.2700
22:35:13
1.0975
136.2084
22:35:08
1.0985
73.9840
22:35:03
1.0985
216.5680
22:34:58
1.0975
303.8896
22:34:54
1.0965
81.2000
22:34:49
1.0975
132.0432
22:34:36
1.0965
110.1088
22:34:32
1.0965
2.0524
22:34:28
1.0965
70.1376
22:34:23
1.0965
32.3400
22:34:19
1.0965
155.4448
22:34:14
1.0975
90.8312
22:34:10
1.0985
27.0472
22:34:06
1.0985
90.6032
22:34:01
1.0975
2.8048
22:33:56
1.0975
378.5300
22:33:52
1.0985
31.5140
22:33:38
1.0995
6.0476
22:33:34
1.0995
52.6228
22:33:30
1.0995
5.7104
22:33:25
1.0995
80.8116
22:33:21
1.0985
6.3204
22:33:17
1.0985
2.7084
22:33:12
1.0985
17.1824
22:33:08
1.0975
99.8296
22:33:04
1.0975
156.3840
22:32:59
1.0985
49.8288
22:32:54
1.0975
5.1772
22:32:50
1.0975
59.8892
22:32:46
1.0975
21.0600
22:32:37
1.0975
159.6088
22:32:29
1.0965
73.2652
22:32:24
1.0965
80.0000
22:32:20
1.0965
43.7272
22:32:11
1.0965
306.6392
22:32:07
1.0955
351.6208
22:32:02
1.0955
4.9176
22:31:58
1.0935
109.5560
22:31:48
1.0925
6.8388
22:31:44
1.0925
52.5404
22:31:39
1.0925
98.9104
22:31:35
1.0915
291.0000
22:31:30
1.0905
115.3068
22:31:26
1.0905
7.0848
22:31:22
1.0905
11.9136
22:31:17
1.0895
59.2624
22:31:13
1.0895
29.3448
22:31:08
1.0915
36.9068
22:31:04
1.0925
80.7460
22:31:00
1.0935
12.1276
22:30:46
1.0925
80.6416
22:30:42
1.0935
80.1744
22:30:38
1.0925
74.6200
22:30:33
1.0925
34.5152
22:30:29
1.0925
94.5220
22:30:25
1.0915
22.3900
22:30:21
1.0925
51.6400
22:30:16
1.0905
283.0180
22:30:11
1.0915
120.9716
22:30:07
1.0905
30.2808
22:30:02
1.0905
349.0264
22:29:58
1.0905
29.4044
22:29:40
1.0915
43.3876
22:29:35
1.0925
72.0552
22:29:31
1.0915
77.4964
22:29:17
1.0935
67.0840
22:29:13
1.0935
46.9520
22:29:00
1.0935
106.8496
22:28:56
1.0935
11.8812
22:28:51
1.0925
63.1468
22:28:42
1.0935
118.8748
22:28:37
1.0925
23.9056
22:28:33
1.0925
223.3360
22:28:29
1.0915
2.0392
22:28:24
1.0925
50.7956
22:28:20
1.0935
64.4684
22:28:15
1.0935
128.7220
Торговля