IMX/USDT
1.3655
≈ 1.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
45K
1.6997
1,052.8132
45K
1.6989
447.1138
44K
1.6983
282.6692
44K
1.6981
451.1394
44K
1.6974
629.8344
43K
1.6973
72.0965
42K
1.6972
559.5674
42K
1.6970
588.4918
42K
1.6964
85.9643
41K
1.6956
780.9194
41K
1.6955
274.9054
40K
1.6951
430.1676
40K
1.6945
528.7106
40K
1.6938
203.0415
39K
1.6937
349.5394
39K
1.6926
313.4036
39K
1.6924
227.9091
38K
1.6923
574.3900
38K
1.6922
211.9016
38K
1.6917
218.9626
37K
1.6906
349.2108
37K
1.6905
391.3440
37K
1.6899
450.7756
36K
1.6889
227.4836
36K
1.6886
618.2991
36K
1.6878
708.0486
35K
1.6875
221.6242
34K
1.6868
351.0570
34K
1.6865
403.9045
34K
1.6857
465.8682
33K
1.6853
321.7655
33K
1.6849
474.6018
33K
1.6845
95.7495
32K
1.6827
714.4974
32K
1.6825
304.0862
31K
1.6824
190.2236
31K
1.6818
715.3184
31K
1.6811
319.6487
30K
1.6805
305.6282
30K
1.6802
1,082.5068
29K
1.6798
228.3476
28K
1.6788
451.0338
28K
1.6787
430.1832
28K
1.6778
1,106.4615
27K
1.6777
759.7340
26K
1.6776
599.0316
25K
1.6773
340.0339
25K
1.6767
222.8204
24K
1.6760
228.1644
24K
1.6748
413.8782
24K
1.6746
95.1271
24K
1.6023
371.1446
23K
1.5942
338.2616
23K
1.5843
389.1614
23K
1.5798
370.2624
22K
1.5676
810.6167
22K
1.5645
744.4039
21K
1.5608
530.9410
20K
1.5513
245.0783
20K
1.5483
958.8446
20K
1.5369
651.1533
19K
1.5274
410.1773
18K
1.5194
777.3235
18K
1.5113
736.0613
17K
1.4968
234.6410
16K
1.4826
264.2998
16K
1.4755
157.0357
16K
1.4707
348.1025
15K
1.4667
359.7006
15K
1.4625
376.8100
15K
1.4580
391.9747
14K
1.4549
364.4297
14K
1.4500
456.4578
14K
1.4485
450.8604
13K
1.4439
243.9449
13K
1.4426
115.6673
13K
1.4407
329.2235
12K
1.4381
119.5791
12K
1.4339
400.0503
12K
1.4294
259.4840
12K
1.4247
90.7564
11K
1.4207
227.6794
11K
1.4158
232.9911
11K
1.4133
133.4834
11K
1.4122
116.3387
11K
1.4083
420.5745
10K
1.4034
313.9607
10K
1.4013
427.2768
10K
1.3968
334.9512
9K
1.3922
232.2863
9K
1.3905
232.8639
9K
1.3891
326.0620
9K
1.3876
370.7591
8K
1.3850
138.2035
8K
1.3815
383.2896
8K
1.3787
150.0985
7K
1.3754
2,348.1080
7K
1.3704
2,494.0704
5K
1.3675
2,303.6095
2K
1.3655≈ 1.36
+ 0.00%
1.3635
2,632.6152
3K
1.3605
2,279.8586
5K
1.3554
2,763.8097
8K
1.3520
489.2611
8K
1.3491
477.3228
9K
1.3455
128.0912
9K
1.3428
189.4722
9K
1.3412
294.0909
9K
1.3397
363.7385
10K
1.3379
164.0098
10K
1.3332
475.5940
10K
1.3286
306.8005
11K
1.3264
320.7402
11K
1.3214
253.4379
11K
1.3174
362.1494
12K
1.3162
270.3412
12K
1.3136
136.7873
12K
1.3086
465.7836
12K
1.3045
397.9369
13K
1.2997
416.2477
13K
1.2951
318.4820
14K
1.2908
174.4249
14K
1.2881
291.2788
14K
1.2861
372.0160
14K
1.2847
146.8898
14K
1.2800
328.9161
15K
1.2784
423.1944
15K
1.2734
409.7859
16K
1.2702
288.0649
16K
1.2656
164.3209
16K
1.2613
195.1977
16K
1.2572
431.7290
17K
1.2523
395.2055
17K
1.2451
510.0764
18K
1.2308
494.9010
18K
1.2162
657.7086
19K
1.2080
679.2482
19K
1.1999
497.9778
20K
1.1903
593.7242
21K
1.1788
198.5028
21K
1.1757
272.5883
21K
1.1661
304.2217
21K
1.1623
1,022.3085
22K
1.1591
685.6082
23K
1.1468
1,028.3070
24K
1.1422
1,181.6715
25K
1.1322
1,041.9688
26K
1.1240
287.7108
27K
0.0020
500.0000
27K
0.0010
2,100.0000
29K
0.0003
3,500.0000
33K
0.0001
10,000.0000
43K
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
45K
1.6997
1,052.8132
45K
1.6989
447.1138
44K
1.6983
282.6692
44K
1.6981
451.1394
44K
1.6974
629.8344
43K
1.6973
72.0965
42K
1.6972
559.5674
42K
1.6970
588.4918
42K
1.6964
85.9643
41K
1.6956
780.9194
41K
1.6955
274.9054
40K
1.6951
430.1676
40K
1.6945
528.7106
40K
1.6938
203.0415
39K
1.6937
349.5394
39K
1.6926
313.4036
39K
1.6924
227.9091
38K
1.6923
574.3900
38K
1.6922
211.9016
38K
1.6917
218.9626
37K
1.6906
349.2108
37K
1.6905
391.3440
37K
1.6899
450.7756
36K
1.6889
227.4836
36K
1.6886
618.2991
36K
1.6878
708.0486
35K
1.6875
221.6242
34K
1.6868
351.0570
34K
1.6865
403.9045
34K
1.6857
465.8682
33K
1.6853
321.7655
33K
1.6849
474.6018
33K
1.6845
95.7495
32K
1.6827
714.4974
32K
1.6825
304.0862
31K
1.6824
190.2236
31K
1.6818
715.3184
31K
1.6811
319.6487
30K
1.6805
305.6282
30K
1.6802
1,082.5068
29K
1.6798
228.3476
28K
1.6788
451.0338
28K
1.6787
430.1832
28K
1.6778
1,106.4615
27K
1.6777
759.7340
26K
1.6776
599.0316
25K
1.6773
340.0339
25K
1.6767
222.8204
24K
1.6760
228.1644
24K
1.6748
413.8782
24K
1.6746
95.1271
24K
1.6023
371.1446
23K
1.5942
338.2616
23K
1.5843
389.1614
23K
1.5798
370.2624
22K
1.5676
810.6167
22K
1.5645
744.4039
21K
1.5608
530.9410
20K
1.5513
245.0783
20K
1.5483
958.8446
20K
1.5369
651.1533
19K
1.5274
410.1773
18K
1.5194
777.3235
18K
1.5113
736.0613
17K
1.4968
234.6410
16K
1.4826
264.2998
16K
1.4755
157.0357
16K
1.4707
348.1025
15K
1.4667
359.7006
15K
1.4625
376.8100
15K
1.4580
391.9747
14K
1.4549
364.4297
14K
1.4500
456.4578
14K
1.4485
450.8604
13K
1.4439
243.9449
13K
1.4426
115.6673
13K
1.4407
329.2235
12K
1.4381
119.5791
12K
1.4339
400.0503
12K
1.4294
259.4840
12K
1.4247
90.7564
11K
1.4207
227.6794
11K
1.4158
232.9911
11K
1.4133
133.4834
11K
1.4122
116.3387
11K
1.4083
420.5745
10K
1.4034
313.9607
10K
1.4013
427.2768
10K
1.3968
334.9512
9K
1.3922
232.2863
9K
1.3905
232.8639
9K
1.3891
326.0620
9K
1.3876
370.7591
8K
1.3850
138.2035
8K
1.3815
383.2896
8K
1.3787
150.0985
7K
1.3754
2,348.1080
7K
1.3704
2,494.0704
5K
1.3675
2,303.6095
2K
1.3655≈ 1.36
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.3655≈ 1.36
+ 0.00%
1.3635
2,632.6152
3K
1.3605
2,279.8586
5K
1.3554
2,763.8097
8K
1.3520
489.2611
8K
1.3491
477.3228
9K
1.3455
128.0912
9K
1.3428
189.4722
9K
1.3412
294.0909
9K
1.3397
363.7385
10K
1.3379
164.0098
10K
1.3332
475.5940
10K
1.3286
306.8005
11K
1.3264
320.7402
11K
1.3214
253.4379
11K
1.3174
362.1494
12K
1.3162
270.3412
12K
1.3136
136.7873
12K
1.3086
465.7836
12K
1.3045
397.9369
13K
1.2997
416.2477
13K
1.2951
318.4820
14K
1.2908
174.4249
14K
1.2881
291.2788
14K
1.2861
372.0160
14K
1.2847
146.8898
14K
1.2800
328.9161
15K
1.2784
423.1944
15K
1.2734
409.7859
16K
1.2702
288.0649
16K
1.2656
164.3209
16K
1.2613
195.1977
16K
1.2572
431.7290
17K
1.2523
395.2055
17K
1.2451
510.0764
18K
1.2308
494.9010
18K
1.2162
657.7086
19K
1.2080
679.2482
19K
1.1999
497.9778
20K
1.1903
593.7242
21K
1.1788
198.5028
21K
1.1757
272.5883
21K
1.1661
304.2217
21K
1.1623
1,022.3085
22K
1.1591
685.6082
23K
1.1468
1,028.3070
24K
1.1422
1,181.6715
25K
1.1322
1,041.9688
26K
1.1240
287.7108
27K
0.0020
500.0000
27K
0.0010
2,100.0000
29K
0.0003
3,500.0000
33K
0.0001
10,000.0000
43K
торговля
Время
Цена(USDT)
Кол-во(IMX)
06:32:30
1.3655
11.4540
06:32:26
1.3655
12.4040
06:32:00
1.3655
2.0612
06:31:34
1.3655
52.8348
06:31:30
1.3655
96.1596
06:31:26
1.3645
6.6260
06:31:22
1.3645
6.7616
06:30:47
1.3645
12.7560
06:30:42
1.3645
3.5200
06:30:33
1.3645
127.8140
06:30:04
1.3640
2.3256
06:29:46
1.3635
10.7948
06:29:00
1.3645
3.8000
06:28:43
1.3645
15.6624
06:28:22
1.3635
2.0000
06:28:09
1.3635
10.0904
06:28:05
1.3645
3.2796
06:27:31
1.3645
27.7456
06:26:35
1.3650
9.6396
06:26:31
1.3650
4.1244
06:25:35
1.3645
2.0600
06:25:31
1.3650
31.4744
06:25:13
1.3655
3.4268
06:24:55
1.3655
3.1812
06:24:43
1.3665
12.3004
06:24:22
1.3655
38.0024
06:24:17
1.3655
9.3744
06:23:26
1.3665
4.0696
06:23:05
1.3665
12.9324
06:22:18
1.3665
23.1776
06:22:13
1.3675
4.0016
06:22:09
1.3675
4.4760
06:21:35
1.3675
12.9176
06:21:09
1.3675
5.9648
06:20:52
1.3675
77.4176
06:20:47
1.3675
12.4516
06:20:26
1.3675
13.1148
06:20:13
1.3675
5.4644
06:19:42
1.3665
13.5348
06:18:51
1.3665
12.6640
06:18:38
1.3665
2.1180
06:17:47
1.3655
18.0052
06:17:43
1.3655
205.2568
06:17:17
1.3650
13.0460
06:17:09
1.3650
44.8820
06:16:48
1.3655
104.4824
06:16:43
1.3645
18.9104
06:16:16
1.3645
12.5728
06:15:24
1.3655
2.8812
06:15:16
1.3650
15.0700
06:15:12
1.3655
105.5516
06:15:07
1.3670
70.2312
06:14:59
1.3655
8.7844
06:14:50
1.3655
17.0452
06:14:46
1.3655
12.3032
06:14:20
1.3655
2.1608
06:14:03
1.3655
3.5632
06:13:19
1.3645
12.7368
06:13:11
1.3645
49.0032
06:13:07
1.3635
30.5920
06:13:02
1.3645
11.2936
06:12:24
1.3655
13.7580
06:11:45
1.3655
20.4976
06:11:41
1.3645
57.5408
06:11:37
1.3645
13.9452
06:11:20
1.3655
8.7332
06:11:15
1.3650
98.4392
06:11:07
1.3635
44.2000
06:11:02
1.3630
31.8904
06:10:58
1.3635
8.5612
06:10:54
1.3635
12.9684
06:10:36
1.3635
10.1276
06:10:32
1.3635
6.6552
06:10:28
1.3635
26.3884
06:10:19
1.3635
10.8720
06:10:14
1.3645
17.0160
06:09:40
1.3655
169.5904
06:09:19
1.3655
14.6412
06:09:15
1.3645
440.5460
06:08:41
1.3635
8.0000
06:08:32
1.3635
12.3924
06:08:15
1.3635
7.2672
06:06:49
1.3635
13.0216
06:06:36
1.3635
7.3288
06:06:32
1.3630
9.4868
06:06:19
1.3630
7.3288
06:06:15
1.3635
148.1208
06:06:10
1.3625
7.4488
06:05:31
1.3625
121.4740
06:05:27
1.3635
5.0000
06:05:23
1.3635
6.4800
06:05:18
1.3635
13.3552
06:05:10
1.3645
14.3580
06:04:44
1.3645
7.7652
06:04:31
1.3635
12.3876
06:04:14
1.3635
10.2504
06:03:30
1.3645
17.3892
06:03:22
1.3635
5.8528
06:03:17
1.3635
7.7988
06:03:13
1.3635
2.7944
Торговля