ID/USDT
0.3358
≈ 0.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ID
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ID)
Итог (ID)
0.3524
1,330.5760
47K
0.3510
1,331.5770
45K
0.3497
315.0000
44K
0.3495
554.6220
44K
0.3489
1,759.6370
43K
0.3485
963.9270
41K
0.3485
986.1160
40K
0.3481
1,452.9080
39K
0.3477
1,813.9670
38K
0.3472
369.6170
36K
0.3468
1,938.1930
36K
0.3467
835.9760
34K
0.3462
1,149.6760
33K
0.3456
1,327.5620
32K
0.3455
362.0710
31K
0.3446
253.8900
30K
0.3443
314.0450
30K
0.3440
237.8580
30K
0.3440
1,550.2020
29K
0.3435
416.7480
28K
0.3433
324.1340
27K
0.3433
572.4590
27K
0.3431
452.4390
27K
0.3430
396.1720
26K
0.3428
522.7630
26K
0.3426
504.8390
25K
0.3426
473.7550
25K
0.3424
418.9810
24K
0.3424
4.0040
24K
0.3423
622.9620
24K
0.3421
276.4250
23K
0.3421
660.1130
23K
0.3418
306.7170
22K
0.3418
341.0240
22K
0.3417
502.3370
22K
0.3414
386.8880
21K
0.3412
476.8540
21K
0.3412
689.4420
20K
0.3409
682.4320
20K
0.3408
541.7690
19K
0.3405
622.2010
18K
0.3403
731.4450
18K
0.3402
733.5400
17K
0.3402
606.8250
16K
0.3401
424.7650
16K
0.3400
699.0470
15K
0.3400
419.9050
14K
0.3398
418.1680
14K
0.3398
288.7040
14K
0.3397
598.4980
13K
0.3394
420.7140
13K
0.3393
346.3040
12K
0.3391
384.0050
12K
0.3390
569.9870
12K
0.3388
670.5570
11K
0.3386
690.3600
10K
0.3385
504.2810
10K
0.3383
450.9790
9K
0.3382
656.1980
9K
0.3381
684.8820
8K
0.3380
285.6510
7K
0.3378
268.3460
7K
0.3377
398.4090
7K
0.3375
260.2680
6K
0.3374
542.0210
6K
0.3372
550.9050
6K
0.3369
262.2130
5K
0.3368
488.3210
5K
0.3366
690.0190
4K
0.3366
664.9820
4K
0.3362
555.4620
3K
0.3362
710.7330
2K
0.3361
328.7600
2K
0.3360
723.0520
1K
0.3359
322.0880
666.9040
0.3358
344.8160
344.8160
0.3358≈ 0.33
+ 0.00%
0.3357
567.6430
567.6430
0.3354
380.2090
947.8520
0.3349
629.9460
2K
0.3348
671.5620
2K
0.3344
709.5870
3K
0.3341
573.6800
4K
0.3338
294.7140
4K
0.3336
331.6580
4K
0.3334
339.7930
4K
0.3333
545.8710
5K
0.3330
404.1830
5K
0.3325
307.5620
6K
0.3321
547.1460
6K
0.3317
317.9200
7K
0.3314
234.0260
7K
0.3313
539.7300
7K
0.3311
612.7220
8K
0.3307
737.0190
9K
0.3302
406.2950
9K
0.3298
734.6360
10K
0.3296
595.1180
10K
0.3293
743.3110
11K
0.3291
605.1320
12K
0.3288
490.8840
12K
0.3285
524.3220
13K
0.3282
493.5900
13K
0.3280
325.3010
14K
0.3278
671.9060
14K
0.3273
738.5940
15K
0.3270
291.1570
15K
0.3258
1,594.1180
17K
0.3252
4.0120
17K
0.3251
1,717.7600
19K
0.3246
415.4130
19K
0.3236
899.6910
20K
0.3232
1,234.8500
21K
0.3227
267.4090
21K
0.3224
1,920.1810
23K
0.3215
2,219.3690
26K
0.3202
1,174.7970
27K
0.3188
1,272.5630
28K
0.0100
10.0000
28K
0.0006
1,666.6660
30K
0.0001
20,000.0000
50K
0.0{4}6
16,700.0000
66K
0.0{4}1
100,000.000
166K
Цена
Кол-во (ID)
Итог (ID)
0.3524
1,330.5760
47K
0.3510
1,331.5770
45K
0.3497
315.0000
44K
0.3495
554.6220
44K
0.3489
1,759.6370
43K
0.3485
963.9270
41K
0.3485
986.1160
40K
0.3481
1,452.9080
39K
0.3477
1,813.9670
38K
0.3472
369.6170
36K
0.3468
1,938.1930
36K
0.3467
835.9760
34K
0.3462
1,149.6760
33K
0.3456
1,327.5620
32K
0.3455
362.0710
31K
0.3446
253.8900
30K
0.3443
314.0450
30K
0.3440
237.8580
30K
0.3440
1,550.2020
29K
0.3435
416.7480
28K
0.3433
324.1340
27K
0.3433
572.4590
27K
0.3431
452.4390
27K
0.3430
396.1720
26K
0.3428
522.7630
26K
0.3426
504.8390
25K
0.3426
473.7550
25K
0.3424
418.9810
24K
0.3424
4.0040
24K
0.3423
622.9620
24K
0.3421
276.4250
23K
0.3421
660.1130
23K
0.3418
306.7170
22K
0.3418
341.0240
22K
0.3417
502.3370
22K
0.3414
386.8880
21K
0.3412
476.8540
21K
0.3412
689.4420
20K
0.3409
682.4320
20K
0.3408
541.7690
19K
0.3405
622.2010
18K
0.3403
731.4450
18K
0.3402
733.5400
17K
0.3402
606.8250
16K
0.3401
424.7650
16K
0.3400
699.0470
15K
0.3400
419.9050
14K
0.3398
418.1680
14K
0.3398
288.7040
14K
0.3397
598.4980
13K
0.3394
420.7140
13K
0.3393
346.3040
12K
0.3391
384.0050
12K
0.3390
569.9870
12K
0.3388
670.5570
11K
0.3386
690.3600
10K
0.3385
504.2810
10K
0.3383
450.9790
9K
0.3382
656.1980
9K
0.3381
684.8820
8K
0.3380
285.6510
7K
0.3378
268.3460
7K
0.3377
398.4090
7K
0.3375
260.2680
6K
0.3374
542.0210
6K
0.3372
550.9050
6K
0.3369
262.2130
5K
0.3368
488.3210
5K
0.3366
690.0190
4K
0.3366
664.9820
4K
0.3362
555.4620
3K
0.3362
710.7330
2K
0.3361
328.7600
2K
0.3360
723.0520
1K
0.3359
322.0880
666.9040
0.3358
344.8160
344.8160
0.3358≈ 0.33
+ 0.00%
Цена
Кол-во (ID)
Итог (ID)
0.3358≈ 0.33
+ 0.00%
0.3357
567.6430
567.6430
0.3354
380.2090
947.8520
0.3349
629.9460
2K
0.3348
671.5620
2K
0.3344
709.5870
3K
0.3341
573.6800
4K
0.3338
294.7140
4K
0.3336
331.6580
4K
0.3334
339.7930
4K
0.3333
545.8710
5K
0.3330
404.1830
5K
0.3325
307.5620
6K
0.3321
547.1460
6K
0.3317
317.9200
7K
0.3314
234.0260
7K
0.3313
539.7300
7K
0.3311
612.7220
8K
0.3307
737.0190
9K
0.3302
406.2950
9K
0.3298
734.6360
10K
0.3296
595.1180
10K
0.3293
743.3110
11K
0.3291
605.1320
12K
0.3288
490.8840
12K
0.3285
524.3220
13K
0.3282
493.5900
13K
0.3280
325.3010
14K
0.3278
671.9060
14K
0.3273
738.5940
15K
0.3270
291.1570
15K
0.3258
1,594.1180
17K
0.3252
4.0120
17K
0.3251
1,717.7600
19K
0.3246
415.4130
19K
0.3236
899.6910
20K
0.3232
1,234.8500
21K
0.3227
267.4090
21K
0.3224
1,920.1810
23K
0.3215
2,219.3690
26K
0.3202
1,174.7970
27K
0.3188
1,272.5630
28K
0.0100
10.0000
28K
0.0006
1,666.6660
30K
0.0001
20,000.0000
50K
0.0{4}6
16,700.0000
66K
0.0{4}1
100,000.0000
166K
торговля
Время
Цена(USDT)
Кол-во(ID)
23:41:57
0.3358
17.2950
23:41:52
0.3358
7.8740
23:41:48
0.3358
9.7340
23:41:44
0.3358
18.0420
23:41:40
0.3358
18.3880
23:41:35
0.3358
15.8180
23:41:31
0.3358
19.2700
23:41:27
0.3357
12.0090
23:41:23
0.3357
14.2940
23:41:18
0.3357
14.4370
23:41:14
0.3357
8.7950
23:41:10
0.3357
16.0620
23:41:06
0.3357
33.7600
23:41:02
0.3356
11.8250
23:40:57
0.3356
18.1710
23:40:53
0.3356
18.4620
23:40:48
0.3355
7.7930
23:40:44
0.3355
18.8900
23:40:40
0.3356
18.0330
23:40:36
0.3355
6.0980
23:40:32
0.3355
7.6030
23:40:27
0.3355
16.0290
23:40:23
0.3354
17.3650
23:40:19
0.3354
8.5200
23:40:15
0.3353
8.2470
23:40:11
0.3353
10.9660
23:40:06
0.3353
13.2480
23:40:02
0.3353
15.1850
23:39:57
0.3353
108.5200
23:39:53
0.3352
18.0260
23:39:49
0.3351
16.3550
23:39:45
0.3351
7.4800
23:39:40
0.3350
9.8900
23:39:36
0.3349
14.8620
23:39:32
0.3349
15.6930
23:39:27
0.3349
8.2110
23:39:23
0.3349
13.4290
23:39:19
0.3349
8.8810
23:39:14
0.3349
13.3530
23:39:10
0.3349
6.8500
23:39:06
0.3349
19.9110
23:38:59
0.3349
8.4400
23:38:55
0.3349
9.9760
23:38:50
0.3349
17.7050
23:38:46
0.3349
10.0110
23:38:42
0.3350
74.9600
23:38:38
0.3351
8.2360
23:38:33
0.3351
16.4830
23:38:29
0.3352
13.5660
23:38:25
0.3352
18.9950
23:38:20
0.3352
7.2460
23:38:16
0.3352
11.6620
23:38:12
0.3352
18.5690
23:38:08
0.3353
9.6440
23:38:03
0.3353
13.0890
23:37:59
0.3353
6.8760
23:37:55
0.3353
15.2040
23:37:51
0.3353
16.5620
23:37:46
0.3353
10.7090
23:37:42
0.3353
12.9640
23:37:38
0.3353
7.9350
23:37:33
0.3353
11.0540
23:37:29
0.3352
14.6230
23:37:24
0.3351
11.5240
23:37:20
0.3351
18.0900
23:37:16
0.3351
18.2170
23:37:12
0.3351
17.3970
23:37:08
0.3351
14.4360
23:37:04
0.3350
13.5210
23:36:55
0.3350
11.0800
23:36:51
0.3350
8.5700
23:36:47
0.3351
19.4480
23:36:42
0.3352
6.8000
23:36:38
0.3351
7.0610
23:36:34
0.3352
13.3070
23:36:30
0.3352
7.9040
23:36:25
0.3351
14.6680
23:36:21
0.3351
7.5830
23:36:17
0.3352
15.7040
23:36:12
0.3352
7.7890
23:36:08
0.3352
13.5910
23:36:04
0.3352
8.4070
23:36:00
0.3352
7.4360
23:35:55
0.3352
14.6260
23:35:51
0.3352
10.7200
23:35:46
0.3352
8.3690
23:35:42
0.3351
56.4400
23:35:38
0.3351
33.5600
23:35:34
0.3352
27.3600
23:35:30
0.3353
16.7320
23:35:25
0.3353
15.2850
23:35:21
0.3353
117.4400
23:35:17
0.3354
13.8920
23:35:12
0.3354
9.8620
23:35:08
0.3353
15.1320
23:35:04
0.3354
12.1600
23:35:00
0.3354
14.6370
23:34:55
0.3354
11.8000
23:34:51
0.3354
37.6800
23:34:46
0.3354
18.3280
Торговля