BTC/USDT
70,027.3
≈ 70,027.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
70,019.4100
0.5622
22.0739
70,019.3900
0.3217
21.5117
70,019.3700
0.4496
21.1900
70,019.3600
0.5672
20.7404
70,019.3500
0.5119
20.1732
70,019.3400
0.5609
19.6614
70,019.3300
0.3199
19.1004
70,019.3200
0.4274
18.7806
70,019.3100
0.3801
18.3532
70,019.3000
0.4099
17.9731
70,019.2900
0.5640
17.5632
70,019.2800
0.3351
16.9992
70,019.2700
0.4892
16.6641
70,019.2600
0.3394
16.1749
70,019.2500
0.4812
15.8355
70,019.2400
0.5182
15.3543
70,019.2300
0.4525
14.8361
70,019.2200
0.5059
14.3835
70,019.2100
0.3092
13.8776
70,019.2000
0.2967
13.5684
70,019.1900
0.3489
13.2718
70,019.1800
0.5634
12.9228
70,019.1700
0.5059
12.3594
70,019.1600
0.4218
11.8535
70,019.1500
0.3776
11.4317
70,019.1400
0.4525
11.0541
70,019.1300
0.4462
10.6016
70,019.1200
0.3270
10.1554
70,019.1100
0.4391
9.8285
70,019.1000
0.3845
9.3893
70,019.0900
0.2929
9.0048
70,019.0800
0.5473
8.7119
70,019.0700
0.5521
8.1646
70,019.0600
0.5390
7.6125
70,019.0500
0.5434
7.0735
70,019.0400
0.4858
6.5302
70,019.0300
0.5019
6.0444
70,019.0200
0.3084
5.5425
70,019.0100
0.5639
5.2341
70,019.0000
0.5581
4.6702
70,018.9900
0.3966
4.1121
70,018.9800
0.5241
3.7154
70,018.9700
0.3068
3.1914
70,018.9600
0.5194
2.8846
70,018.9500
0.3008
2.3651
70,018.9400
0.3405
2.0643
70,018.9300
0.4338
1.7238
70,018.9200
0.4861
1.2900
70,018.9100
0.4926
0.8038
70,018.9000
0.3112
0.3112
70,027.3≈ 70,027.30
+ 0.00%
70,018.8800
0.3620
0.3620
70,018.8600
0.3368
0.6988
70,018.8400
0.3499
1.0488
70,018.8200
0.5710
1.6198
70,018.8000
0.5500
2.1698
70,018.7800
0.3161
2.4859
70,018.7600
0.3056
2.7915
70,018.7400
0.4879
3.2793
70,018.7200
0.5027
3.7821
70,018.7000
0.4872
4.2693
70,018.6800
0.4321
4.7014
70,018.6600
0.3792
5.0806
70,018.6400
0.5378
5.6184
70,018.6200
0.4591
6.0775
70,018.6000
0.3617
6.4392
70,018.5800
0.5421
6.9812
70,018.5600
0.4780
7.4593
70,018.5400
0.3035
7.7628
70,018.5200
0.4581
8.2209
70,018.5000
0.5642
8.7850
70,018.4800
0.3307
9.1157
70,018.4600
0.5385
9.6542
70,018.4400
0.3971
10.0513
70,018.4200
0.3376
10.3889
70,018.4000
0.5328
10.9218
70,018.3800
0.5626
11.4844
70,018.3600
0.5113
11.9957
70,018.3400
0.5602
12.5559
70,018.3200
0.3256
12.8815
70,018.3000
0.5345
13.4160
70,018.2800
0.3246
13.7406
70,018.2600
0.3159
14.0565
70,018.2400
0.3994
14.4560
70,018.2200
0.4713
14.9273
70,018.2000
0.5283
15.4557
70,018.1800
0.5270
15.9827
70,018.1600
0.4018
16.3845
70,018.1400
0.3538
16.7383
70,018.1200
0.4283
17.1667
70,018.1000
0.4018
17.5684
70,018.0800
0.5413
18.1097
70,018.0600
0.4092
18.5189
70,018.0400
0.3509
18.8698
70,018.0200
0.5026
19.3724
70,018.0000
0.5672
19.9396
70,017.9800
0.4497
20.3893
70,017.9600
0.4369
20.8262
70,017.9400
0.3381
21.1643
70,017.9100
0.3452
21.5095
70,017.8800
0.3375
21.8470
40,926.5700
0.0040
21.8510
40,813.5200
0.0040
21.8550
40,700.4700
0.0040
21.8589
40,587.4200
0.0040
21.8629
40,474.3700
0.0040
21.8669
40,361.3200
0.0040
21.8709
40,248.2700
0.0040
21.8748
40,135.2200
0.0040
21.8788
40,022.1700
0.0040
21.8828
39,909.1200
0.0040
21.8868
39,796.0700
0.0040
21.8907
39,683.0200
0.0040
21.8947
39,569.9700
0.0040
21.8987
39,456.9200
0.0040
21.9027
39,343.8700
0.0040
21.9066
39,230.8200
0.0040
21.9106
39,117.7700
0.0040
21.9146
39,004.7200
0.0040
21.9186
38,891.6700
0.0040
21.9225
38,778.6200
0.0040
21.9265
38,665.5700
0.0040
21.9305
38,552.5200
0.0040
21.9345
38,439.4700
0.0040
21.9384
38,326.4200
0.0040
21.9424
38,213.3700
0.0040
21.9464
38,100.3200
0.0040
21.9504
37,987.2700
0.0040
21.9543
37,874.2200
0.0040
21.9583
37,761.1700
0.0040
21.9623
37,648.1200
0.0040
21.9663
37,535.0700
0.0040
21.9702
37,422.0200
0.0040
21.9742
37,308.9700
0.0040
21.9782
37,195.9200
0.0040
21.9822
30,367.1800
0.0{3}26
21.9824
30,284.9900
0.0{3}26
21.9827
30,202.8000
0.0{3}26
21.9829
30,120.6100
0.0{3}26
21.9832
30,038.4200
0.0{3}26
21.9835
29,956.2300
0.0{3}26
21.9837
29,874.0400
0.0{3}26
21.9840
29,791.8500
0.0{3}26
21.9843
29,709.6600
0.0{3}26
21.9845
29,627.4700
0.0{3}26
21.9848
29,545.2800
0.0{3}26
21.9850
29,463.0900
0.0{3}26
21.9853
29,380.9000
0.0{3}26
21.9856
29,298.7100
0.0{3}26
21.9858
29,216.5200
0.0{3}26
21.9861
29,134.3300
0.0{3}26
21.9864
Цена
Кол-во (BTC)
Итог (BTC)
70,019.4100
0.5622
22.0739
70,019.3900
0.3217
21.5117
70,019.3700
0.4496
21.1900
70,019.3600
0.5672
20.7404
70,019.3500
0.5119
20.1732
70,019.3400
0.5609
19.6614
70,019.3300
0.3199
19.1004
70,019.3200
0.4274
18.7806
70,019.3100
0.3801
18.3532
70,019.3000
0.4099
17.9731
70,019.2900
0.5640
17.5632
70,019.2800
0.3351
16.9992
70,019.2700
0.4892
16.6641
70,019.2600
0.3394
16.1749
70,019.2500
0.4812
15.8355
70,019.2400
0.5182
15.3543
70,019.2300
0.4525
14.8361
70,019.2200
0.5059
14.3835
70,019.2100
0.3092
13.8776
70,019.2000
0.2967
13.5684
70,019.1900
0.3489
13.2718
70,019.1800
0.5634
12.9228
70,019.1700
0.5059
12.3594
70,019.1600
0.4218
11.8535
70,019.1500
0.3776
11.4317
70,019.1400
0.4525
11.0541
70,019.1300
0.4462
10.6016
70,019.1200
0.3270
10.1554
70,019.1100
0.4391
9.8285
70,019.1000
0.3845
9.3893
70,019.0900
0.2929
9.0048
70,019.0800
0.5473
8.7119
70,019.0700
0.5521
8.1646
70,019.0600
0.5390
7.6125
70,019.0500
0.5434
7.0735
70,019.0400
0.4858
6.5302
70,019.0300
0.5019
6.0444
70,019.0200
0.3084
5.5425
70,019.0100
0.5639
5.2341
70,019.0000
0.5581
4.6702
70,018.9900
0.3966
4.1121
70,018.9800
0.5241
3.7154
70,018.9700
0.3068
3.1914
70,018.9600
0.5194
2.8846
70,018.9500
0.3008
2.3651
70,018.9400
0.3405
2.0643
70,018.9300
0.4338
1.7238
70,018.9200
0.4861
1.2900
70,018.9100
0.4926
0.8038
70,018.9000
0.3112
0.3112
70,027.3≈ 70,027.30
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
70,027.3≈ 70,027.30
+ 0.00%
70,018.8800
0.3620
0.3620
70,018.8600
0.3368
0.6988
70,018.8400
0.3499
1.0488
70,018.8200
0.5710
1.6198
70,018.8000
0.5500
2.1698
70,018.7800
0.3161
2.4859
70,018.7600
0.3056
2.7915
70,018.7400
0.4879
3.2793
70,018.7200
0.5027
3.7821
70,018.7000
0.4872
4.2693
70,018.6800
0.4321
4.7014
70,018.6600
0.3792
5.0806
70,018.6400
0.5378
5.6184
70,018.6200
0.4591
6.0775
70,018.6000
0.3617
6.4392
70,018.5800
0.5421
6.9812
70,018.5600
0.4780
7.4593
70,018.5400
0.3035
7.7628
70,018.5200
0.4581
8.2209
70,018.5000
0.5642
8.7850
70,018.4800
0.3307
9.1157
70,018.4600
0.5385
9.6542
70,018.4400
0.3971
10.0513
70,018.4200
0.3376
10.3889
70,018.4000
0.5328
10.9218
70,018.3800
0.5626
11.4844
70,018.3600
0.5113
11.9957
70,018.3400
0.5602
12.5559
70,018.3200
0.3256
12.8815
70,018.3000
0.5345
13.4160
70,018.2800
0.3246
13.7406
70,018.2600
0.3159
14.0565
70,018.2400
0.3994
14.4560
70,018.2200
0.4713
14.9273
70,018.2000
0.5283
15.4557
70,018.1800
0.5270
15.9827
70,018.1600
0.4018
16.3845
70,018.1400
0.3538
16.7383
70,018.1200
0.4283
17.1667
70,018.1000
0.4018
17.5684
70,018.0800
0.5413
18.1097
70,018.0600
0.4092
18.5189
70,018.0400
0.3509
18.8698
70,018.0200
0.5026
19.3724
70,018.0000
0.5672
19.9396
70,017.9800
0.4497
20.3893
70,017.9600
0.4369
20.8262
70,017.9400
0.3381
21.1643
70,017.9100
0.3452
21.5095
70,017.8800
0.3375
21.8470
40,926.5700
0.0040
21.8510
40,813.5200
0.0040
21.8550
40,700.4700
0.0040
21.8589
40,587.4200
0.0040
21.8629
40,474.3700
0.0040
21.8669
40,361.3200
0.0040
21.8709
40,248.2700
0.0040
21.8748
40,135.2200
0.0040
21.8788
40,022.1700
0.0040
21.8828
39,909.1200
0.0040
21.8868
39,796.0700
0.0040
21.8907
39,683.0200
0.0040
21.8947
39,569.9700
0.0040
21.8987
39,456.9200
0.0040
21.9027
39,343.8700
0.0040
21.9066
39,230.8200
0.0040
21.9106
39,117.7700
0.0040
21.9146
39,004.7200
0.0040
21.9186
38,891.6700
0.0040
21.9225
38,778.6200
0.0040
21.9265
38,665.5700
0.0040
21.9305
38,552.5200
0.0040
21.9345
38,439.4700
0.0040
21.9384
38,326.4200
0.0040
21.9424
38,213.3700
0.0040
21.9464
38,100.3200
0.0040
21.9504
37,987.2700
0.0040
21.9543
37,874.2200
0.0040
21.9583
37,761.1700
0.0040
21.9623
37,648.1200
0.0040
21.9663
37,535.0700
0.0040
21.9702
37,422.0200
0.0040
21.9742
37,308.9700
0.0040
21.9782
37,195.9200
0.0040
21.9822
30,367.1800
0.0{3}26
21.9824
30,284.9900
0.0{3}26
21.9827
30,202.8000
0.0{3}26
21.9829
30,120.6100
0.0{3}26
21.9832
30,038.4200
0.0{3}26
21.9835
29,956.2300
0.0{3}26
21.9837
29,874.0400
0.0{3}26
21.9840
29,791.8500
0.0{3}26
21.9843
29,709.6600
0.0{3}26
21.9845
29,627.4700
0.0{3}26
21.9848
29,545.2800
0.0{3}26
21.9850
29,463.0900
0.0{3}26
21.9853
29,380.9000
0.0{3}26
21.9856
29,298.7100
0.0{3}26
21.9858
29,216.5200
0.0{3}26
21.9861
29,134.3300
0.0{3}26
21.9864
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
Торговля