HOOK/USDT
0.3489
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
16K
0.4051
7.5000
15K
0.4041
2.5000
15K
0.4003
2.5000
15K
0.3986
2.5000
15K
0.3839
2.5000
15K
0.3823
2.5000
15K
0.3807
2.5000
15K
0.3791
2.5000
15K
0.3617
214.4000
15K
0.3609
463.2000
15K
0.3601
822.6000
15K
0.3598
738.7000
14K
0.3593
552.9000
13K
0.3582
239.6000
13K
0.3579
476.2000
12K
0.3571
147.3000
12K
0.3567
769.0000
12K
0.3560
245.5000
11K
0.3555
439.6000
11K
0.3548
795.6000
10K
0.3541
694.0000
9K
0.3536
833.7000
9K
0.3533
602.5000
8K
0.3524
130.1000
7K
0.3523
201.2000
7K
0.3522
404.1000
7K
0.3521
204.3000
7K
0.3519
331.3000
6K
0.3518
311.0000
6K
0.3517
357.2000
6K
0.3516
254.7000
5K
0.3514
407.6000
5K
0.3512
306.4000
5K
0.3511
378.2000
4K
0.3509
397.5000
4K
0.3507
248.1000
4K
0.3505
187.5000
3K
0.3504
427.2000
3K
0.3502
109.9000
3K
0.3500
370.2000
3K
0.3498
281.4000
2K
0.3497
240.2000
2K
0.3495
360.0000
2K
0.3494
238.8000
1K
0.3492
261.8000
1K
0.3491
224.2000
940.1000
0.3490
356.7000
715.9000
0.3489
359.2000
359.2000
0.3489≈ 0.34
+ 0.00%
0.3487
221.9000
221.9000
0.3485
166.6000
388.5000
0.3483
76.9000
465.4000
0.3481
412.0000
877.4000
0.3478
245.8000
1K
0.3476
200.0000
1K
0.3473
168.0000
1K
0.3471
192.8000
2K
0.3468
190.6000
2K
0.3465
79.3000
2K
0.3462
210.0000
2K
0.3460
430.8000
3K
0.3457
304.8000
3K
0.3454
107.8000
3K
0.3451
282.7000
3K
0.3449
300.9000
4K
0.3446
353.5000
4K
0.3443
303.9000
4K
0.3441
401.9000
5K
0.3439
175.3000
5K
0.3437
142.2000
5K
0.3434
156.4000
5K
0.3432
221.6000
5K
0.3430
221.3000
6K
0.3428
226.3000
6K
0.3418
837.3000
7K
0.3414
407.7000
7K
0.3408
551.1000
8K
0.3400
775.1000
8K
0.3392
289.7000
9K
0.3386
884.6000
10K
0.3378
767.1000
10K
0.3373
400.6000
11K
0.3364
686.0000
11K
0.3360
176.0000
12K
0.3348
159.2000
12K
0.3342
893.0000
13K
0.3338
798.5000
13K
0.3329
382.2000
14K
0.3320
382.5000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
16K
0.4051
7.5000
15K
0.4041
2.5000
15K
0.4003
2.5000
15K
0.3986
2.5000
15K
0.3839
2.5000
15K
0.3823
2.5000
15K
0.3807
2.5000
15K
0.3791
2.5000
15K
0.3617
214.4000
15K
0.3609
463.2000
15K
0.3601
822.6000
15K
0.3598
738.7000
14K
0.3593
552.9000
13K
0.3582
239.6000
13K
0.3579
476.2000
12K
0.3571
147.3000
12K
0.3567
769.0000
12K
0.3560
245.5000
11K
0.3555
439.6000
11K
0.3548
795.6000
10K
0.3541
694.0000
9K
0.3536
833.7000
9K
0.3533
602.5000
8K
0.3524
130.1000
7K
0.3523
201.2000
7K
0.3522
404.1000
7K
0.3521
204.3000
7K
0.3519
331.3000
6K
0.3518
311.0000
6K
0.3517
357.2000
6K
0.3516
254.7000
5K
0.3514
407.6000
5K
0.3512
306.4000
5K
0.3511
378.2000
4K
0.3509
397.5000
4K
0.3507
248.1000
4K
0.3505
187.5000
3K
0.3504
427.2000
3K
0.3502
109.9000
3K
0.3500
370.2000
3K
0.3498
281.4000
2K
0.3497
240.2000
2K
0.3495
360.0000
2K
0.3494
238.8000
1K
0.3492
261.8000
1K
0.3491
224.2000
940.1000
0.3490
356.7000
715.9000
0.3489
359.2000
359.2000
0.3489≈ 0.34
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3489≈ 0.34
+ 0.00%
0.3487
221.9000
221.9000
0.3485
166.6000
388.5000
0.3483
76.9000
465.4000
0.3481
412.0000
877.4000
0.3478
245.8000
1K
0.3476
200.0000
1K
0.3473
168.0000
1K
0.3471
192.8000
2K
0.3468
190.6000
2K
0.3465
79.3000
2K
0.3462
210.0000
2K
0.3460
430.8000
3K
0.3457
304.8000
3K
0.3454
107.8000
3K
0.3451
282.7000
3K
0.3449
300.9000
4K
0.3446
353.5000
4K
0.3443
303.9000
4K
0.3441
401.9000
5K
0.3439
175.3000
5K
0.3437
142.2000
5K
0.3434
156.4000
5K
0.3432
221.6000
5K
0.3430
221.3000
6K
0.3428
226.3000
6K
0.3418
837.3000
7K
0.3414
407.7000
7K
0.3408
551.1000
8K
0.3400
775.1000
8K
0.3392
289.7000
9K
0.3386
884.6000
10K
0.3378
767.1000
10K
0.3373
400.6000
11K
0.3364
686.0000
11K
0.3360
176.0000
12K
0.3348
159.2000
12K
0.3342
893.0000
13K
0.3338
798.5000
13K
0.3329
382.2000
14K
0.3320
382.5000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
22:41:11
0.3489
49.2000
22:41:11
0.3490
4.2000
22:41:06
0.3490
4.2000
22:40:58
0.3490
50.9000
22:40:32
0.3491
6.2000
22:40:28
0.3492
11.1000
22:40:19
0.3491
17.2000
22:40:15
0.3492
3.8000
22:40:02
0.3489
12.0000
22:39:58
0.3487
5.8000
22:39:54
0.3486
10.0000
22:39:49
0.3487
6.3000
22:39:41
0.3486
5.2000
22:39:36
0.3485
61.1000
22:39:20
0.3484
5.2000
22:39:15
0.3488
9.6000
22:39:11
0.3490
5.4000
22:39:02
0.3490
5.4000
22:38:41
0.3487
6.1000
22:38:25
0.3488
6.6000
22:38:20
0.3485
20.4000
22:38:03
0.3480
5.5000
22:37:51
0.3488
12.0000
22:37:46
0.3489
7.1000
22:37:42
0.3491
79.6000
22:37:33
0.3491
4.9000
22:37:29
0.3492
12.0000
22:37:25
0.3493
5.0000
22:37:21
0.3492
13.7000
22:37:17
0.3493
75.3000
22:37:12
0.3494
32.1000
22:36:56
0.3486
5.6000
22:36:39
0.3485
7.0000
22:36:34
0.3484
7.8000
22:36:22
0.3483
5.5000
22:36:13
0.3488
12.6000
22:36:09
0.3489
4.7000
22:35:56
0.3493
6.1000
22:35:52
0.3491
11.2000
22:35:48
0.3489
6.1000
22:35:35
0.3488
31.3000
22:35:26
0.3488
6.1000
22:35:22
0.3489
12.0000
22:35:18
0.3489
496.4000
22:35:18
0.3492
14.0000
22:35:13
0.3493
6.7000
22:35:13
0.3496
5.3000
22:35:08
0.3497
6.3000
22:35:04
0.3496
27.1000
22:35:04
0.3495
6.5000
22:35:04
0.3493
16.4000
22:35:04
0.3492
13.7000
22:35:00
0.3487
647.6000
22:35:00
0.3486
6.3000
22:34:47
0.3487
5.8000
22:34:38
0.3488
37.7000
22:34:34
0.3487
4.3000
22:34:21
0.3487
337.5000
22:34:17
0.3491
10.9000
22:34:12
0.3493
8.4000
22:34:08
0.3493
6.7000
22:34:04
0.3493
30.9000
22:33:56
0.3496
215.1000
22:33:56
0.3499
18.1000
22:33:51
0.3501
8.0000
22:33:43
0.3503
8.4000
22:33:43
0.3502
25.8000
22:33:39
0.3500
22.3000
22:33:34
0.3502
21.7000
22:33:26
0.3503
11.8000
22:33:22
0.3502
460.6000
22:33:18
0.3502
828.5000
22:33:13
0.3496
100.7000
22:33:09
0.3494
5.2000
22:33:05
0.3493
29.7000
22:32:48
0.3492
6.6000
22:32:44
0.3491
28.8000
22:32:40
0.3490
31.1000
22:32:40
0.3489
3.2000
22:32:35
0.3488
43.1000
22:32:31
0.3489
7.8000
22:32:18
0.3484
33.0000
22:32:14
0.3484
28.7000
22:32:10
0.3484
52.2000
22:32:10
0.3483
17.4000
22:32:05
0.3482
578.1000
22:32:05
0.3481
26.7000
22:31:57
0.3476
12.3000
22:31:40
0.3473
5.8000
22:31:31
0.3471
5.1000
22:31:27
0.3470
4.8000
22:31:23
0.3469
6.4000
22:31:19
0.3466
74.5000
22:31:06
0.3471
7.1000
22:30:57
0.3471
7.1000
22:30:44
0.3473
19.4000
22:30:40
0.3474
58.7000
22:30:40
0.3473
13.8000
22:30:36
0.3472
72.5000
22:30:31
0.3472
48.9000
Торговля