HOOK/USDT
0.4071
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4201
415.9000
12K
0.4197
359.1000
12K
0.4191
259.7000
11K
0.4187
630.9000
11K
0.4180
183.6000
10K
0.4171
445.9000
10K
0.4167
655.8000
10K
0.4164
326.9000
9K
0.4155
718.5000
9K
0.4147
217.6000
8K
0.4140
715.5000
8K
0.4132
403.7000
7K
0.4123
478.3000
7K
0.4120
628.9000
6K
0.4113
271.6000
6K
0.4108
350.6000
5K
0.4107
347.9000
5K
0.4105
151.7000
5K
0.4104
107.8000
5K
0.4102
316.6000
4K
0.4100
348.6000
4K
0.4098
120.3000
4K
0.4097
127.5000
4K
0.4096
349.5000
3K
0.4095
102.1000
3K
0.4094
325.0000
3K
0.4092
167.5000
3K
0.4090
351.3000
3K
0.4088
252.9000
2K
0.4087
132.2000
2K
0.4085
94.9000
2K
0.4084
262.3000
2K
0.4083
257.1000
1K
0.4082
179.0000
1K
0.4080
99.0000
1K
0.4079
234.0000
922.7000
0.4078
79.9000
688.7000
0.4076
158.7000
608.8000
0.4074
175.3000
450.1000
0.4072
274.8000
274.8000
0.4071≈ 0.40
+ 0.00%
0.4071
21.2000
21.2000
0.4070
296.2000
317.4000
0.4067
268.6000
586.0000
0.4064
138.3000
724.3000
0.4061
96.7000
821.0000
0.4059
326.4000
1K
0.4057
98.2000
1K
0.4054
189.9000
1K
0.4052
328.4000
2K
0.4050
166.2000
2K
0.4048
175.7000
2K
0.4045
159.2000
2K
0.4043
179.5000
2K
0.4040
258.5000
3K
0.4037
343.4000
3K
0.4034
145.3000
3K
0.4032
109.8000
3K
0.4030
169.2000
3K
0.4028
317.4000
4K
0.4026
186.7000
4K
0.4023
349.7000
4K
0.4020
192.6000
5K
0.4017
71.6000
5K
0.4015
140.7000
5K
0.4012
321.7000
5K
0.4010
332.5000
5K
0.4004
562.9000
6K
0.3996
678.0000
7K
0.3992
615.1000
7K
0.3982
386.6000
8K
0.3973
720.9000
8K
0.3965
313.6000
9K
0.3956
757.7000
9K
0.3946
207.6000
10K
0.3942
247.1000
10K
0.3937
696.9000
11K
0.3927
382.4000
11K
0.3919
722.5000
12K
0.3914
230.5000
12K
0.3907
487.3000
12K
0.3902
238.3000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4201
415.9000
12K
0.4197
359.1000
12K
0.4191
259.7000
11K
0.4187
630.9000
11K
0.4180
183.6000
10K
0.4171
445.9000
10K
0.4167
655.8000
10K
0.4164
326.9000
9K
0.4155
718.5000
9K
0.4147
217.6000
8K
0.4140
715.5000
8K
0.4132
403.7000
7K
0.4123
478.3000
7K
0.4120
628.9000
6K
0.4113
271.6000
6K
0.4108
350.6000
5K
0.4107
347.9000
5K
0.4105
151.7000
5K
0.4104
107.8000
5K
0.4102
316.6000
4K
0.4100
348.6000
4K
0.4098
120.3000
4K
0.4097
127.5000
4K
0.4096
349.5000
3K
0.4095
102.1000
3K
0.4094
325.0000
3K
0.4092
167.5000
3K
0.4090
351.3000
3K
0.4088
252.9000
2K
0.4087
132.2000
2K
0.4085
94.9000
2K
0.4084
262.3000
2K
0.4083
257.1000
1K
0.4082
179.0000
1K
0.4080
99.0000
1K
0.4079
234.0000
922.7000
0.4078
79.9000
688.7000
0.4076
158.7000
608.8000
0.4074
175.3000
450.1000
0.4072
274.8000
274.8000
0.4071≈ 0.40
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4071≈ 0.40
+ 0.00%
0.4071
21.2000
21.2000
0.4070
296.2000
317.4000
0.4067
268.6000
586.0000
0.4064
138.3000
724.3000
0.4061
96.7000
821.0000
0.4059
326.4000
1K
0.4057
98.2000
1K
0.4054
189.9000
1K
0.4052
328.4000
2K
0.4050
166.2000
2K
0.4048
175.7000
2K
0.4045
159.2000
2K
0.4043
179.5000
2K
0.4040
258.5000
3K
0.4037
343.4000
3K
0.4034
145.3000
3K
0.4032
109.8000
3K
0.4030
169.2000
3K
0.4028
317.4000
4K
0.4026
186.7000
4K
0.4023
349.7000
4K
0.4020
192.6000
5K
0.4017
71.6000
5K
0.4015
140.7000
5K
0.4012
321.7000
5K
0.4010
332.5000
5K
0.4004
562.9000
6K
0.3996
678.0000
7K
0.3992
615.1000
7K
0.3982
386.6000
8K
0.3973
720.9000
8K
0.3965
313.6000
9K
0.3956
757.7000
9K
0.3946
207.6000
10K
0.3942
247.1000
10K
0.3937
696.9000
11K
0.3927
382.4000
11K
0.3919
722.5000
12K
0.3914
230.5000
12K
0.3907
487.3000
12K
0.3902
238.3000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
09:39:52
0.4071
18.2000
09:39:48
0.4071
21.2000
09:39:44
0.4073
16.6000
09:39:44
0.4073
2.2000
09:39:44
0.4073
16.6000
09:39:40
0.4074
20.1000
09:39:36
0.4074
30.4000
09:39:32
0.4073
16.6000
09:39:28
0.4073
18.3000
09:39:23
0.4072
9.4000
09:39:19
0.4073
49.0000
09:39:15
0.4074
34.4000
09:39:15
0.4073
3.5000
09:39:11
0.4072
9.4000
09:39:07
0.4073
79.8000
09:39:02
0.4072
9.0000
09:38:58
0.4073
18.5000
09:38:58
0.4074
75.4000
09:38:54
0.4074
9.0000
09:38:50
0.4073
18.5000
09:38:46
0.4073
36.0000
09:38:46
0.4072
23.1000
09:38:41
0.4070
16.4000
09:38:41
0.4069
28.1000
09:38:37
0.4071
98.3000
09:38:33
0.4072
43.5000
09:38:29
0.4066
111.4000
09:38:24
0.4065
60.3000
09:38:20
0.4064
26.8000
09:38:16
0.4065
33.0000
09:38:12
0.4064
39.7000
09:38:12
0.4063
12.5000
09:38:08
0.4061
7.0000
09:37:59
0.4060
9.6000
09:37:55
0.4059
22.1000
09:37:51
0.4058
15.3000
09:37:47
0.4057
128.2000
09:37:43
0.4055
8.7000
09:37:39
0.4054
18.6000
09:37:34
0.4054
18.9000
09:37:30
0.4054
9.4000
09:37:26
0.4054
14.2000
09:37:22
0.4054
9.0000
09:37:18
0.4054
18.2000
09:37:18
0.4053
18.9000
09:37:18
0.4052
8.1000
09:37:14
0.4051
26.0000
09:37:09
0.4050
15.5000
09:37:05
0.4050
25.0000
09:37:01
0.4051
31.3000
09:36:57
0.4051
8.8000
09:36:53
0.4050
23.1000
09:36:48
0.4050
224.7000
09:36:44
0.4049
18.1000
09:36:40
0.4048
18.6000
09:36:36
0.4048
42.3000
09:36:32
0.4049
10.9000
09:36:23
0.4049
1,037.0000
09:36:19
0.4043
14.2000
09:36:15
0.4043
8.9000
09:36:11
0.4044
3.1000
09:36:11
0.4043
23.6000
09:36:07
0.4043
24.1000
09:36:02
0.4044
26.0000
09:35:58
0.4043
35.8000
09:35:58
0.4044
8.8000
09:35:54
0.4045
68.5000
09:35:50
0.4046
24.4000
09:35:46
0.4046
41.1000
09:35:41
0.4046
18.6000
09:35:37
0.4046
53.4000
09:35:29
0.4044
8.8000
09:35:25
0.4045
32.6000
09:35:25
0.4043
3.9000
09:35:25
0.4041
10.7000
09:35:21
0.4040
27.3000
09:35:17
0.4039
52.7000
09:35:12
0.4038
7.5000
09:35:08
0.4039
46.8000
09:35:04
0.4040
25.7000
09:35:00
0.4039
28.2000
09:34:56
0.4039
18.8000
09:34:52
0.4039
9.6000
09:34:48
0.4039
30.7000
09:34:43
0.4038
7.2000
09:34:39
0.4039
27.3000
09:34:35
0.4039
47.2000
09:34:31
0.4041
24.3000
09:34:23
0.4042
13.6000
09:34:19
0.4041
22.6000
09:34:10
0.4040
13.4000
09:34:06
0.4040
6.9000
09:34:02
0.4039
20.1000
09:33:58
0.4038
14.0000
09:33:54
0.4038
7.4000
09:33:50
0.4038
32.5000
09:33:45
0.4037
7.0000
09:33:41
0.4038
7.8000
09:33:37
0.4039
44.9000
09:33:33
0.4040
30.6000
Торговля