HOOK/USDT
0.407
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4252
2.5000
12K
0.4212
644.9000
12K
0.4201
152.5000
11K
0.4191
432.0000
11K
0.4185
520.6000
10K
0.4174
155.5000
10K
0.4169
692.9000
10K
0.4165
605.0000
9K
0.4156
132.3000
8K
0.4150
385.8000
8K
0.4147
690.0000
8K
0.4142
325.5000
7K
0.4133
161.3000
7K
0.4125
405.0000
7K
0.4121
312.0000
6K
0.4113
559.5000
6K
0.4104
166.8000
5K
0.4102
151.5000
5K
0.4101
93.9000
5K
0.4099
90.4000
5K
0.4097
184.0000
5K
0.4096
80.9000
5K
0.4095
344.2000
5K
0.4094
79.2000
4K
0.4092
364.1000
4K
0.4091
238.0000
4K
0.4090
162.5000
4K
0.4088
193.8000
3K
0.4087
107.4000
3K
0.4085
255.1000
3K
0.4084
340.9000
3K
0.4082
332.8000
3K
0.4080
315.2000
2K
0.4079
285.7000
2K
0.4077
162.1000
2K
0.4075
180.5000
1K
0.4073
364.9000
1K
0.4071
230.1000
922.0000
0.4070
300.2000
691.9000
0.4068
77.0000
391.7000
0.4066
314.7000
314.7000
0.407≈ 0.40
+ 0.00%
0.4064
257.5000
257.5000
0.4061
119.7000
377.2000
0.4058
298.8000
676.0000
0.4056
297.2000
973.2000
0.4053
127.0000
1K
0.4050
214.3000
1K
0.4047
143.2000
1K
0.4044
360.5000
2K
0.4042
94.5000
2K
0.4039
295.5100
2K
0.4036
70.4000
2K
0.4034
337.9000
3K
0.4031
104.6000
3K
0.4029
254.1000
3K
0.4026
364.8000
3K
0.4024
233.8000
4K
0.4022
128.8000
4K
0.4019
267.3000
4K
0.4017
97.3000
4K
0.4015
93.6000
4K
0.4013
270.0000
4K
0.4010
303.4000
5K
0.4007
290.2000
5K
0.4005
190.8000
5K
0.4002
291.0000
6K
0.3992
552.0000
6K
0.3983
355.0000
6K
0.3978
661.2000
7K
0.3969
605.8000
8K
0.3959
200.3000
8K
0.3953
201.0000
8K
0.3949
643.0000
9K
0.3942
173.4000
9K
0.3933
2.5100
9K
0.3932
176.4000
9K
0.3927
342.9000
9K
0.3921
175.8000
10K
0.3909
250.0000
10K
0.3902
187.3000
10K
0.3891
246.8000
10K
0.3879
760.9000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4252
2.5000
12K
0.4212
644.9000
12K
0.4201
152.5000
11K
0.4191
432.0000
11K
0.4185
520.6000
10K
0.4174
155.5000
10K
0.4169
692.9000
10K
0.4165
605.0000
9K
0.4156
132.3000
8K
0.4150
385.8000
8K
0.4147
690.0000
8K
0.4142
325.5000
7K
0.4133
161.3000
7K
0.4125
405.0000
7K
0.4121
312.0000
6K
0.4113
559.5000
6K
0.4104
166.8000
5K
0.4102
151.5000
5K
0.4101
93.9000
5K
0.4099
90.4000
5K
0.4097
184.0000
5K
0.4096
80.9000
5K
0.4095
344.2000
5K
0.4094
79.2000
4K
0.4092
364.1000
4K
0.4091
238.0000
4K
0.4090
162.5000
4K
0.4088
193.8000
3K
0.4087
107.4000
3K
0.4085
255.1000
3K
0.4084
340.9000
3K
0.4082
332.8000
3K
0.4080
315.2000
2K
0.4079
285.7000
2K
0.4077
162.1000
2K
0.4075
180.5000
1K
0.4073
364.9000
1K
0.4071
230.1000
922.0000
0.4070
300.2000
691.9000
0.4068
77.0000
391.7000
0.4066
314.7000
314.7000
0.407≈ 0.40
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.407≈ 0.40
+ 0.00%
0.4064
257.5000
257.5000
0.4061
119.7000
377.2000
0.4058
298.8000
676.0000
0.4056
297.2000
973.2000
0.4053
127.0000
1K
0.4050
214.3000
1K
0.4047
143.2000
1K
0.4044
360.5000
2K
0.4042
94.5000
2K
0.4039
295.5100
2K
0.4036
70.4000
2K
0.4034
337.9000
3K
0.4031
104.6000
3K
0.4029
254.1000
3K
0.4026
364.8000
3K
0.4024
233.8000
4K
0.4022
128.8000
4K
0.4019
267.3000
4K
0.4017
97.3000
4K
0.4015
93.6000
4K
0.4013
270.0000
4K
0.4010
303.4000
5K
0.4007
290.2000
5K
0.4005
190.8000
5K
0.4002
291.0000
6K
0.3992
552.0000
6K
0.3983
355.0000
6K
0.3978
661.2000
7K
0.3969
605.8000
8K
0.3959
200.3000
8K
0.3953
201.0000
8K
0.3949
643.0000
9K
0.3942
173.4000
9K
0.3933
2.5100
9K
0.3932
176.4000
9K
0.3927
342.9000
9K
0.3921
175.8000
10K
0.3909
250.0000
10K
0.3902
187.3000
10K
0.3891
246.8000
10K
0.3879
760.9000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
23:34:43
0.4070
25.8000
23:34:26
0.4071
67.4000
23:34:26
0.4073
25.1000
23:34:05
0.4077
94.9000
23:33:48
0.4078
10.8000
23:33:22
0.4079
29.4000
23:33:09
0.4077
14.6000
23:32:57
0.4077
150.0000
23:32:23
0.4078
43.2000
23:32:19
0.4076
15.7000
23:32:15
0.4075
14.6000
23:31:45
0.4077
461.5000
23:31:41
0.4075
15.6000
23:31:16
0.4070
14.6000
23:30:59
0.4068
16.3000
23:30:37
0.4073
4.9000
23:30:33
0.4072
76.5000
23:30:29
0.4067
14.2000
23:30:25
0.4067
368.9000
23:30:24
0.4068
158.8000
23:30:19
0.4068
158.8000
23:30:14
0.4070
61.8000
23:30:06
0.4070
34.1000
23:29:57
0.4071
5.6000
23:29:53
0.4073
5.3000
23:29:24
0.4076
120.9000
23:28:38
0.4079
15.1000
23:28:34
0.4080
212.4000
23:28:29
0.4080
7.3000
23:28:21
0.4079
6.5000
23:28:21
0.4078
27.6000
23:27:50
0.4080
3.9000
23:27:29
0.4083
1,500.9000
23:27:04
0.4082
32.7000
23:26:39
0.4083
83.9000
23:26:34
0.4082
401.2000
23:26:34
0.4081
9.3000
23:26:34
0.4080
21.8000
23:26:34
0.4079
8.3000
23:26:30
0.4078
19.5000
23:26:13
0.4079
7.3000
23:26:08
0.4081
49.8000
23:26:04
0.4086
7.3000
23:25:47
0.4086
7.3000
23:25:43
0.4087
14.5000
23:25:09
0.4093
73.2000
23:23:54
0.4089
19.4000
23:23:46
0.4092
14.4000
23:23:29
0.4093
10.7000
23:22:48
0.4089
53.6000
23:22:43
0.4088
81.1000
23:22:22
0.4094
368.4000
23:22:22
0.4096
21.7000
23:22:22
0.4098
14.3000
23:21:48
0.4094
1,491.3000
23:21:27
0.4092
4.4000
23:21:27
0.4091
19.6000
23:21:27
0.4090
14.9000
23:21:23
0.4089
54.3000
23:21:19
0.4092
65.4000
23:20:57
0.4093
24.3000
23:20:53
0.4093
19.4000
23:20:49
0.4093
19.4000
23:20:44
0.4093
19.4000
23:20:19
0.4095
7.7000
23:19:41
0.4098
118.8000
23:18:55
0.4094
64.7000
23:17:40
0.4101
19.4000
23:17:15
0.4098
128.5000
23:16:50
0.4104
30.0000
23:16:16
0.4107
58.4000
23:15:59
0.4104
121.5000
23:14:56
0.4117
97.6000
23:13:08
0.4111
29.6000
23:13:04
0.4110
94.4000
23:13:04
0.4108
26.2000
23:12:17
0.4105
104.5000
23:12:04
0.4104
16.5000
23:12:00
0.4105
21.4000
23:11:10
0.4100
19.4000
23:11:06
0.4100
19.4000
23:09:13
0.4104
5.3000
23:09:09
0.4104
40.1000
23:08:31
0.4100
27.3000
23:07:44
0.4099
19.4000
23:07:19
0.4100
19.4000
23:06:07
0.4100
15.4000
23:06:03
0.4100
13.2000
23:05:50
0.4102
136.7000
23:05:38
0.4103
5.6000
23:05:34
0.4105
11.3000
23:05:30
0.4106
29.4000
23:05:25
0.4106
58.8000
23:05:12
0.4106
1,745.4000
23:05:08
0.4100
219.9000
23:04:47
0.4097
39.8000
23:04:25
0.4095
4.1000
23:04:12
0.4092
13.2000
23:04:07
0.4092
61.1000
23:04:03
0.4091
19.2000
Торговля