HF/USDT
0.0152
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (HF)
Итог (HF)
0.0200
19,407.1300
593K
0.0197
14,833.8300
574K
0.0195
15,308.8900
559K
0.0192
18,260.8200
543K
0.0189
14,122.3700
525K
0.0186
18,001.9300
511K
0.0184
19,925.1200
493K
0.0183
19,580.9500
473K
0.0181
14,718.8800
454K
0.0178
19,588.9300
439K
0.0178
10,089.9100
419K
0.0177
7,017.6200
409K
0.0177
16,454.7000
402K
0.0176
8,931.5000
386K
0.0175
13,784.4900
377K
0.0174
9,796.8100
363K
0.0174
15,096.7000
353K
0.0173
10,946.6800
338K
0.0172
28,812.3900
327K
0.0171
8,298.0100
298K
0.0170
11,020.0000
290K
0.0169
15,854.0500
279K
0.0168
11,668.2900
263K
0.0167
10,641.3600
251K
0.0166
22,870.1500
241K
0.0166
14,007.3400
218K
0.0165
18,536.4800
204K
0.0164
10,517.0600
185K
0.0163
10,031.7700
175K
0.0163
19,732.6500
165K
0.0162
9,909.4600
145K
0.0161
9,245.9900
135K
0.0160
8,830.8800
126K
0.0160
15,328.7300
117K
0.0159
9,105.7100
102K
0.0158
20,230.3600
93K
0.0156
18,417.5900
72K
0.0156
10,501.8200
54K
0.0155
10,459.3400
44K
0.0155
8,317.2200
33K
0.0155
17,705.7200
25K
0.0154
7,090.7500
7K
0.0152≈ 0.01
+ 0.00%
0.0152
23,140.8700
23K
0.0151
9,366.8400
33K
0.0151
23,922.6000
56K
0.0151
20,493.8100
77K
0.0151
24,640.5300
102K
0.0151
20,636.2800
122K
0.0151
24,975.6700
147K
0.0150
23,842.8900
171K
0.0150
26,786.5000
198K
0.0150
20,038.9200
218K
0.0150
21,192.0200
239K
0.0150
20,099.7500
259K
0.0150
24,919.9900
284K
0.0150
24,701.4700
309K
0.0149
20,284.6300
329K
0.0149
21,528.9900
351K
0.0149
22,332.5600
373K
0.0149
9,999.4500
383K
0.0149
20,452.0600
403K
0.0149
24,357.6500
428K
0.0148
22,716.9200
450K
0.0148
24,352.5500
475K
0.0148
20,886.9300
496K
0.0148
24,002.1300
520K
0.0148
4,717.6300
524K
0.0148
20,621.7000
545K
0.0148
20,514.3700
566K
0.0147
20,787.5300
586K
0.0147
24,782.5800
611K
0.0147
24,758.5700
636K
0.0147
4,606.2700
640K
0.0147
20,162.2000
661K
0.0146
23,117.1200
684K
0.0146
22,980.8000
707K
0.0146
24,279.2100
731K
0.0146
23,710.4400
755K
0.0146
20,079.7700
775K
0.0146
15,115.0400
790K
0.0146
21,538.7000
811K
0.0145
30,021.1000
841K
0.0145
22,254.4800
864K
0.0145
22,068.1700
886K
0.0145
21,603.3600
907K
0.0145
21,245.7800
929K
0.0145
22,689.8600
951K
0.0144
24,787.8000
976K
0.0144
30,670.7800
1M
0.0144
20,714.5300
1M
0.0144
24,008.8300
1M
0.0143
3,829.6300
1M
0.0143
7,778.4300
1M
0.0142
21,647.4100
1M
0.0142
4,857.3300
1M
0.0142
23,102.2500
1M
0.0141
5,609.7700
1M
0.0141
23,329.3200
1M
0.0139
5,435.5800
1M
0.0138
3,938.1600
1M
0.0138
20,465.1900
1M
0.0137
5,367.8000
1M
0.0136
6,183.7500
1M
0.0135
6,466.0700
1M
0.0134
21,847.9000
1M
0.0133
3,820.4600
1M
0.0132
4,659.6200
1M
0.0131
6,360.9700
1M
0.0130
4,386.0200
1M
0.0129
4,713.4600
1M
0.0127
5,226.7900
1M
0.0122
22,836.4900
1M
0.0121
23,243.2700
1M
0.0121
24,873.4700
1M
0.0097
16,508.8800
1M
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
2M
0.0053
14,826.0000
2M
0.0050
15,791.4400
2M
0.0041
14,218.9600
2M
0.0032
19,778.0800
2M
0.0029
13,366.0600
2M
0.0016
17,399.1400
2M
0.0013
14,000.1300
2M
Цена
Кол-во (HF)
Итог (HF)
0.0200
19,407.1300
593K
0.0197
14,833.8300
574K
0.0195
15,308.8900
559K
0.0192
18,260.8200
543K
0.0189
14,122.3700
525K
0.0186
18,001.9300
511K
0.0184
19,925.1200
493K
0.0183
19,580.9500
473K
0.0181
14,718.8800
454K
0.0178
19,588.9300
439K
0.0178
10,089.9100
419K
0.0177
7,017.6200
409K
0.0177
16,454.7000
402K
0.0176
8,931.5000
386K
0.0175
13,784.4900
377K
0.0174
9,796.8100
363K
0.0174
15,096.7000
353K
0.0173
10,946.6800
338K
0.0172
28,812.3900
327K
0.0171
8,298.0100
298K
0.0170
11,020.0000
290K
0.0169
15,854.0500
279K
0.0168
11,668.2900
263K
0.0167
10,641.3600
251K
0.0166
22,870.1500
241K
0.0166
14,007.3400
218K
0.0165
18,536.4800
204K
0.0164
10,517.0600
185K
0.0163
10,031.7700
175K
0.0163
19,732.6500
165K
0.0162
9,909.4600
145K
0.0161
9,245.9900
135K
0.0160
8,830.8800
126K
0.0160
15,328.7300
117K
0.0159
9,105.7100
102K
0.0158
20,230.3600
93K
0.0156
18,417.5900
72K
0.0156
10,501.8200
54K
0.0155
10,459.3400
44K
0.0155
8,317.2200
33K
0.0155
17,705.7200
25K
0.0154
7,090.7500
7K
0.0152≈ 0.01
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
0.0152≈ 0.01
+ 0.00%
0.0152
23,140.8700
23K
0.0151
9,366.8400
33K
0.0151
23,922.6000
56K
0.0151
20,493.8100
77K
0.0151
24,640.5300
102K
0.0151
20,636.2800
122K
0.0151
24,975.6700
147K
0.0150
23,842.8900
171K
0.0150
26,786.5000
198K
0.0150
20,038.9200
218K
0.0150
21,192.0200
239K
0.0150
20,099.7500
259K
0.0150
24,919.9900
284K
0.0150
24,701.4700
309K
0.0149
20,284.6300
329K
0.0149
21,528.9900
351K
0.0149
22,332.5600
373K
0.0149
9,999.4500
383K
0.0149
20,452.0600
403K
0.0149
24,357.6500
428K
0.0148
22,716.9200
450K
0.0148
24,352.5500
475K
0.0148
20,886.9300
496K
0.0148
24,002.1300
520K
0.0148
4,717.6300
524K
0.0148
20,621.7000
545K
0.0148
20,514.3700
566K
0.0147
20,787.5300
586K
0.0147
24,782.5800
611K
0.0147
24,758.5700
636K
0.0147
4,606.2700
640K
0.0147
20,162.2000
661K
0.0146
23,117.1200
684K
0.0146
22,980.8000
707K
0.0146
24,279.2100
731K
0.0146
23,710.4400
755K
0.0146
20,079.7700
775K
0.0146
15,115.0400
790K
0.0146
21,538.7000
811K
0.0145
30,021.1000
841K
0.0145
22,254.4800
864K
0.0145
22,068.1700
886K
0.0145
21,603.3600
907K
0.0145
21,245.7800
929K
0.0145
22,689.8600
951K
0.0144
24,787.8000
976K
0.0144
30,670.7800
1M
0.0144
20,714.5300
1M
0.0144
24,008.8300
1M
0.0143
3,829.6300
1M
0.0143
7,778.4300
1M
0.0142
21,647.4100
1M
0.0142
4,857.3300
1M
0.0142
23,102.2500
1M
0.0141
5,609.7700
1M
0.0141
23,329.3200
1M
0.0139
5,435.5800
1M
0.0138
3,938.1600
1M
0.0138
20,465.1900
1M
0.0137
5,367.8000
1M
0.0136
6,183.7500
1M
0.0135
6,466.0700
1M
0.0134
21,847.9000
1M
0.0133
3,820.4600
1M
0.0132
4,659.6200
1M
0.0131
6,360.9700
1M
0.0130
4,386.0200
1M
0.0129
4,713.4600
1M
0.0127
5,226.7900
1M
0.0122
22,836.4900
1M
0.0121
23,243.2700
1M
0.0121
24,873.4700
1M
0.0097
16,508.8800
1M
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
2M
0.0053
14,826.0000
2M
0.0050
15,791.4400
2M
0.0041
14,218.9600
2M
0.0032
19,778.0800
2M
0.0029
13,366.0600
2M
0.0016
17,399.1400
2M
0.0013
14,000.1300
2M
торговля
Время
Цена(USDT)
Кол-во(HF)
21:42:11
0.0152
21,210.9800
21:42:07
0.0152
23,759.8300
21:42:03
0.0152
21,927.3100
21:41:59
0.0153
21,568.4800
21:41:53
0.0153
20,153.3700
21:41:50
0.0153
23,130.3300
21:41:46
0.0153
23,715.9600
21:41:43
0.0153
20,061.5500
21:41:40
0.0153
23,076.4600
21:41:36
0.0153
24,998.5300
21:41:32
0.0153
20,097.1200
21:41:28
0.0153
23,094.8400
21:41:24
0.0153
22,887.6300
21:41:20
0.0153
20,356.4100
21:41:16
0.0153
22,924.2200
21:41:12
0.0153
24,208.6900
21:41:08
0.0153
21,808.1400
21:41:03
0.0153
22,129.4500
21:40:59
0.0153
20,233.3700
21:40:55
0.0153
20,608.3700
21:40:51
0.0153
22,885.3300
21:40:47
0.0153
22,186.5400
21:40:43
0.0153
21,551.4200
21:40:39
0.0153
21,331.2000
21:40:36
0.0153
22,178.0100
21:40:33
0.0153
21,053.3600
21:40:30
0.0153
23,680.8000
21:40:27
0.0153
20,629.3400
21:40:23
0.0153
21,930.5300
21:40:19
0.0153
22,117.7200
21:40:16
0.0153
22,777.4500
21:40:14
0.0153
24,131.8500
21:40:11
0.0153
24,428.3500
21:40:08
0.0153
24,146.8700
21:40:04
0.0153
24,759.5700
21:39:59
0.0153
20,934.6500
21:39:55
0.0153
23,703.3000
21:39:51
0.0153
21,840.7500
21:39:48
0.0153
21,468.0900
21:39:44
0.0153
21,204.4700
21:39:39
0.0153
21,561.5000
21:39:34
0.0154
24,513.5100
21:39:30
0.0153
24,779.7300
21:39:26
0.0153
22,463.7600
21:39:21
0.0153
21,117.7000
21:39:17
0.0153
24,286.7500
21:39:13
0.0153
23,091.6300
21:39:10
0.0153
24,027.4400
21:39:07
0.0153
22,005.4200
21:39:04
0.0153
21,116.2200
21:39:00
0.0153
20,521.9500
21:38:56
0.0153
22,683.8400
21:38:52
0.0153
21,357.2200
21:38:48
0.0153
21,526.2800
21:38:44
0.0153
20,448.4800
21:38:41
0.0153
24,618.5600
21:38:38
0.0153
21,993.2100
21:38:35
0.0154
20,021.7500
21:38:32
0.0154
24,830.1800
21:38:30
0.0154
21,286.9500
21:38:27
0.0154
21,013.2100
21:38:24
0.0154
22,904.6400
21:38:21
0.0154
22,973.0400
21:38:18
0.0154
22,494.2300
21:38:15
0.0154
22,038.0000
21:38:12
0.0154
24,129.7900
21:38:09
0.0154
22,393.6700
21:38:05
0.0154
22,112.7800
21:38:01
0.0154
23,561.0500
21:37:57
0.0154
21,027.0100
21:37:53
0.0154
22,934.2900
21:37:51
0.0153
21,017.5500
21:37:47
0.0153
23,594.4700
21:37:41
0.0153
22,076.6500
21:37:35
0.0153
22,345.3700
21:37:33
0.0153
21,946.4400
21:37:29
0.0153
22,293.6800
21:37:24
0.0153
21,283.3500
21:37:20
0.0153
23,637.7500
21:37:16
0.0154
20,972.3700
21:37:10
0.0153
24,231.1300
21:37:04
0.0153
23,045.7600
21:37:00
0.0153
24,296.8700
21:36:56
0.0153
22,832.2900
21:36:52
0.0153
21,812.2800
21:36:49
0.0153
22,922.2100
21:36:46
0.0153
23,753.4200
21:36:44
0.0153
24,500.3400
21:36:40
0.0153
21,395.0100
21:36:36
0.0153
23,543.4400
21:36:31
0.0153
22,246.7400
21:36:28
0.0153
22,677.2000
21:36:26
0.0153
23,877.9600
21:36:20
0.0153
21,256.5900
21:36:16
0.0153
22,974.0200
21:36:12
0.0153
20,610.4900
21:36:08
0.0153
21,896.9000
21:36:04
0.0153
22,215.0300
21:36:01
0.0153
22,522.4700
21:35:58
0.0153
22,569.0900
Торговля