HF/USDT
32.7094
≈ 32.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
36.2441
9.9600
403.5300
36.0805
11.2900
393.5700
35.9169
11.3800
382.2800
35.7550
7.7500
370.9000
35.5935
10.8600
363.1500
35.4324
10.8300
352.2900
35.2713
7.6700
341.4600
35.1106
12.2100
333.7900
35.0000
14.7000
321.5800
34.9497
12.0400
306.8800
34.7888
8.2100
294.8400
34.6279
8.5300
286.6300
34.5053
26.4600
278.1000
34.4670
18.6100
251.6400
34.3061
8.5000
233.0300
34.2579
25.7000
224.5300
34.1452
8.6400
198.8300
34.0105
16.3500
190.1900
33.9845
19.7300
173.8400
33.8237
12.1400
154.1100
33.7632
27.7800
141.9700
33.6628
11.4400
114.1900
33.5158
16.9700
102.7500
33.5020
7.6300
85.7800
33.3411
15.3300
78.1500
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7094≈ 32.70
+ 0.00%
32.4237
14.0900
14.0900
32.4235
13.4100
27.5000
32.0584
7.1100
34.6100
31.9915
14.0700
48.6800
31.9913
0.7200
49.4000
31.9906
14.1900
63.5900
31.9905
13.0400
76.6300
31.9843
14.9600
91.5900
31.9450
1.7700
93.3600
31.8965
14.1300
107.4900
31.8953
14.4600
121.9500
31.8938
2.1600
124.1100
31.8930
14.8400
138.9500
31.7414
15.6600
154.6100
31.7329
2.2400
156.8500
31.7272
13.3700
170.2200
31.7271
13.1300
183.3500
31.6769
1.8400
185.1900
31.6760
13.8000
198.9900
31.5722
2.5600
201.5500
31.4115
2.6500
204.2000
31.2800
4.2700
208.4700
31.2507
2.9100
211.3800
31.0900
3.6400
215.0200
30.9291
2.1900
217.2100
30.7857
1.2200
218.4300
30.7682
2.5000
220.9300
30.7143
1.6500
222.5800
30.6074
2.3800
224.9600
30.5714
1.7300
226.6900
30.5000
1.1000
227.7900
30.4466
2.2100
230.0000
30.4286
1.1000
231.1000
30.3571
1.0800
232.1800
30.2857
3.6600
235.8400
30.1429
1.2300
237.0700
30.1250
2.3800
239.4500
30.0000
2.0800
241.5300
29.9643
3.0700
244.6000
29.9492
3.9100
248.5100
29.8034
3.7900
252.3000
29.8000
1.3200
253.6200
29.7867
1.5300
255.1500
29.6426
3.8700
259.0200
29.6000
4.4600
263.4800
29.4818
2.5900
266.0700
29.4000
1.7300
267.8000
29.3211
2.8000
270.6000
29.1574
2.2100
272.8100
29.0000
1.2200
274.0300
28.9935
2.4200
276.4500
28.8333
4.5000
280.9500
28.8296
3.3700
284.3200
28.6991
2.0900
286.4100
28.6667
1.5200
287.9300
28.5000
1.0500
288.9800
28.4167
1.8500
290.8300
28.3949
2.0900
292.9200
28.3333
4.2900
297.2100
28.2500
1.1300
298.3400
28.1667
1.6500
299.9900
28.0000
4.8700
304.8600
27.8333
4.4900
309.3500
27.7500
4.2100
313.5600
27.6667
1.7300
315.2900
27.5833
4.2600
319.5500
27.3333
4.1300
323.6800
27.0000
5.0000
328.6800
0.0100
250.0000
578.6800
0.0010
1,000.0000
2K
Цена
Кол-во (HF)
Итог (HF)
36.2441
9.9600
403.5300
36.0805
11.2900
393.5700
35.9169
11.3800
382.2800
35.7550
7.7500
370.9000
35.5935
10.8600
363.1500
35.4324
10.8300
352.2900
35.2713
7.6700
341.4600
35.1106
12.2100
333.7900
35.0000
14.7000
321.5800
34.9497
12.0400
306.8800
34.7888
8.2100
294.8400
34.6279
8.5300
286.6300
34.5053
26.4600
278.1000
34.4670
18.6100
251.6400
34.3061
8.5000
233.0300
34.2579
25.7000
224.5300
34.1452
8.6400
198.8300
34.0105
16.3500
190.1900
33.9845
19.7300
173.8400
33.8237
12.1400
154.1100
33.7632
27.7800
141.9700
33.6628
11.4400
114.1900
33.5158
16.9700
102.7500
33.5020
7.6300
85.7800
33.3411
15.3300
78.1500
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8706
12.3300
32.6600
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7094≈ 32.70
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
32.7094≈ 32.70
+ 0.00%
32.4237
14.0900
14.0900
32.4235
13.4100
27.5000
32.0584
7.1100
34.6100
31.9915
14.0700
48.6800
31.9913
0.7200
49.4000
31.9906
14.1900
63.5900
31.9905
13.0400
76.6300
31.9843
14.9600
91.5900
31.9450
1.7700
93.3600
31.8965
14.1300
107.4900
31.8953
14.4600
121.9500
31.8938
2.1600
124.1100
31.8930
14.8400
138.9500
31.7414
15.6600
154.6100
31.7329
2.2400
156.8500
31.7272
13.3700
170.2200
31.7271
13.1300
183.3500
31.6769
1.8400
185.1900
31.6760
13.8000
198.9900
31.5722
2.5600
201.5500
31.4115
2.6500
204.2000
31.2800
4.2700
208.4700
31.2507
2.9100
211.3800
31.0900
3.6400
215.0200
30.9291
2.1900
217.2100
30.7857
1.2200
218.4300
30.7682
2.5000
220.9300
30.7143
1.6500
222.5800
30.6074
2.3800
224.9600
30.5714
1.7300
226.6900
30.5000
1.1000
227.7900
30.4466
2.2100
230.0000
30.4286
1.1000
231.1000
30.3571
1.0800
232.1800
30.2857
3.6600
235.8400
30.1429
1.2300
237.0700
30.1250
2.3800
239.4500
30.0000
2.0800
241.5300
29.9643
3.0700
244.6000
29.9492
3.9100
248.5100
29.8034
3.7900
252.3000
29.8000
1.3200
253.6200
29.7867
1.5300
255.1500
29.6426
3.8700
259.0200
29.6000
4.4600
263.4800
29.4818
2.5900
266.0700
29.4000
1.7300
267.8000
29.3211
2.8000
270.6000
29.1574
2.2100
272.8100
29.0000
1.2200
274.0300
28.9935
2.4200
276.4500
28.8333
4.5000
280.9500
28.8296
3.3700
284.3200
28.6991
2.0900
286.4100
28.6667
1.5200
287.9300
28.5000
1.0500
288.9800
28.4167
1.8500
290.8300
28.3949
2.0900
292.9200
28.3333
4.2900
297.2100
28.2500
1.1300
298.3400
28.1667
1.6500
299.9900
28.0000
4.8700
304.8600
27.8333
4.4900
309.3500
27.7500
4.2100
313.5600
27.6667
1.7300
315.2900
27.5833
4.2600
319.5500
27.3333
4.1300
323.6800
27.0000
5.0000
328.6800
0.0100
250.0000
578.6800
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(HF)
22:56:07
32.7094
12.7800
22:56:01
32.7071
12.7700
22:55:57
32.7093
12.7200
22:55:55
32.7102
12.5900
22:55:53
32.7079
11.6600
22:55:50
32.7239
13.0400
22:55:49
32.7262
11.5100
22:55:45
32.7251
11.6100
22:55:44
32.7320
13.1300
22:55:41
32.7316
13.0200
22:55:38
32.7307
12.7200
22:55:35
32.7313
14.3700
22:55:32
32.7358
14.0200
22:55:31
32.7369
14.9300
22:55:26
32.7362
10.1300
22:55:24
32.7371
10.3300
22:55:21
32.7371
13.1700
22:55:18
32.7367
10.1100
22:55:14
32.7357
13.0400
22:55:13
32.7359
14.8100
22:55:11
32.7436
14.9700
22:55:08
32.7346
11.9000
22:55:05
32.7356
14.5500
22:55:03
32.7374
11.0200
22:55:00
32.7365
12.2100
22:54:56
32.7373
12.6900
22:54:53
32.7379
11.0300
22:54:51
32.7376
12.2700
22:54:48
32.7379
12.7100
22:54:45
32.7375
11.4900
22:54:42
32.7384
12.3000
22:54:40
32.7381
13.9800
22:54:37
32.7376
14.4800
22:54:35
32.7385
11.9900
22:54:33
32.7385
13.3400
22:54:30
32.7375
13.4900
22:54:27
32.7372
14.6300
22:54:25
32.7382
11.3200
22:54:23
32.7385
11.0100
22:54:22
32.7377
10.8900
22:54:19
32.7374
14.7900
22:54:17
32.7368
10.0400
22:54:14
32.7362
14.8200
22:54:12
32.7366
12.0900
22:54:09
32.7376
14.5900
22:54:06
32.7380
12.4900
22:54:04
32.7370
14.2100
22:54:03
32.7370
13.8500
22:54:01
32.7360
10.5200
22:53:58
32.7357
11.7400
22:53:53
32.7364
11.0000
22:53:50
32.7454
12.1300
22:53:43
32.7462
10.1600
22:53:37
32.7464
12.3000
22:53:33
32.7512
13.8700
22:53:29
32.7463
14.1900
22:53:25
32.7456
14.2000
22:53:22
32.7453
11.9300
22:53:19
32.7454
13.8100
22:53:13
32.7454
10.7000
22:53:08
32.7465
10.6200
22:53:04
32.7474
10.3200
22:53:00
32.7485
11.1900
22:52:58
32.7495
13.5600
22:52:55
32.7496
10.5200
22:52:52
32.7486
14.9000
22:52:46
32.7482
10.4300
22:52:41
32.7383
11.2800
22:52:38
32.7372
10.2900
22:52:33
32.7370
11.9200
22:52:26
32.7366
14.1500
22:52:21
32.7371
14.1300
22:52:18
32.7414
11.5000
22:52:12
32.7421
10.4700
22:52:07
32.7426
14.2400
22:52:01
32.7423
14.3800
22:51:55
32.7430
12.2800
22:51:52
32.7441
12.0200
22:51:49
32.7390
10.7300
22:51:45
32.7447
13.4500
22:51:42
32.7446
10.7400
22:51:38
32.7434
11.5700
22:51:34
32.7444
13.4800
22:51:30
32.7439
13.1000
22:51:27
32.7435
14.7300
22:51:20
32.7439
10.0400
22:51:13
32.7436
12.2500
22:51:09
32.7355
12.4500
22:51:06
32.7348
13.0800
22:51:02
32.7379
11.9100
22:51:00
32.7375
13.3700
22:50:57
32.7381
14.6700
22:50:52
32.7385
14.2600
22:50:47
32.7375
14.2000
22:50:42
32.7344
11.6600
22:50:38
32.7342
13.4400
22:50:35
32.7348
13.1700
22:50:30
32.7277
13.0700
22:50:27
32.7281
10.8300
22:50:23
32.7272
10.7300
Торговля