HANEP/USDT
19.09
≈ 19.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
19.4300
1.4050
33.9380
19.4200
0.6820
32.5330
19.4100
1.3370
31.8510
19.4000
0.4230
30.5140
19.3900
1.2510
30.0910
19.3800
0.8300
28.8400
19.3700
0.6600
28.0100
19.3600
1.4010
27.3500
19.3500
1.7280
25.9490
19.3400
1.8340
24.2210
19.3300
1.8600
22.3870
19.3200
1.7690
20.5270
19.3100
0.6260
18.7580
19.3000
1.5510
18.1320
19.2900
1.0420
16.5810
19.2800
1.2360
15.5390
19.2700
1.9390
14.3030
19.2600
1.6310
12.3640
19.2500
2.0820
10.7330
19.2400
1.6200
8.6510
19.2300
0.5530
7.0310
19.2200
0.5230
6.4780
19.2100
0.8930
5.9550
19.2000
0.6130
5.0620
19.1900
0.7780
4.4490
19.1800
0.5020
3.6710
19.1700
0.8840
3.1690
19.1600
0.8300
2.2850
19.1500
0.8940
1.4550
19.1400
0.5610
0.5610
19.09≈ 19.09
+ 0.00%
18.9500
0.5470
0.5470
18.9400
0.7930
1.3400
18.9300
0.8460
2.1860
18.9200
0.6720
2.8580
18.9100
0.7860
3.6440
18.9000
0.7810
4.4250
18.8900
0.5720
4.9970
18.8800
0.6770
5.6740
18.8700
0.8950
6.5690
18.8600
0.5360
7.1050
18.8500
1.3880
8.4930
18.8400
1.1890
9.6820
18.8300
1.0720
10.7540
18.8200
1.0290
11.7830
18.8100
1.6030
13.3860
18.8000
0.4030
13.7890
18.7900
0.5240
14.3130
18.7800
0.4970
14.8100
18.7700
0.6400
15.4500
18.7600
0.3240
15.7740
18.7500
0.7790
16.5530
18.7400
0.3350
16.8880
18.7300
0.4780
17.3660
18.7200
0.4650
17.8310
18.6800
0.4680
18.2990
0.0100
250.0000
268.2990
Цена
Кол-во (HANEP)
Итог (HANEP)
19.4300
1.4050
33.9380
19.4200
0.6820
32.5330
19.4100
1.3370
31.8510
19.4000
0.4230
30.5140
19.3900
1.2510
30.0910
19.3800
0.8300
28.8400
19.3700
0.6600
28.0100
19.3600
1.4010
27.3500
19.3500
1.7280
25.9490
19.3400
1.8340
24.2210
19.3300
1.8600
22.3870
19.3200
1.7690
20.5270
19.3100
0.6260
18.7580
19.3000
1.5510
18.1320
19.2900
1.0420
16.5810
19.2800
1.2360
15.5390
19.2700
1.9390
14.3030
19.2600
1.6310
12.3640
19.2500
2.0820
10.7330
19.2400
1.6200
8.6510
19.2300
0.5530
7.0310
19.2200
0.5230
6.4780
19.2100
0.8930
5.9550
19.2000
0.6130
5.0620
19.1900
0.7780
4.4490
19.1800
0.5020
3.6710
19.1700
0.8840
3.1690
19.1600
0.8300
2.2850
19.1500
0.8940
1.4550
19.1400
0.5610
0.5610
19.09≈ 19.09
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
19.09≈ 19.09
+ 0.00%
18.9500
0.5470
0.5470
18.9400
0.7930
1.3400
18.9300
0.8460
2.1860
18.9200
0.6720
2.8580
18.9100
0.7860
3.6440
18.9000
0.7810
4.4250
18.8900
0.5720
4.9970
18.8800
0.6770
5.6740
18.8700
0.8950
6.5690
18.8600
0.5360
7.1050
18.8500
1.3880
8.4930
18.8400
1.1890
9.6820
18.8300
1.0720
10.7540
18.8200
1.0290
11.7830
18.8100
1.6030
13.3860
18.8000
0.4030
13.7890
18.7900
0.5240
14.3130
18.7800
0.4970
14.8100
18.7700
0.6400
15.4500
18.7600
0.3240
15.7740
18.7500
0.7790
16.5530
18.7400
0.3350
16.8880
18.7300
0.4780
17.3660
18.7200
0.4650
17.8310
18.6800
0.4680
18.2990
0.0100
250.0000
268.2990
торговля
Время
Цена(USDT)
Кол-во(HANEP)
06:31:22
19.0900
1.2950
06:30:45
18.9800
1.3220
06:30:14
19.1200
1.3080
06:29:28
19.1200
1.4520
06:28:51
19.0500
1.3400
06:27:40
19.0500
1.2990
06:26:59
19.0300
0.9010
06:26:13
18.9300
1.1470
06:25:28
18.9700
0.7690
06:24:50
18.9800
1.1070
06:24:26
19.0900
0.9150
06:23:16
18.9400
0.8260
06:22:28
18.9700
0.9860
06:20:58
19.0900
1.3770
06:20:18
19.0100
1.4100
06:19:36
18.9600
1.3490
06:18:53
18.9400
1.4530
06:18:06
18.9700
0.6040
06:16:48
19.0100
1.0340
06:16:05
19.0400
1.0720
06:15:24
18.9700
1.3080
06:14:46
18.9900
0.6960
06:14:07
18.9800
1.0610
06:12:47
18.9700
0.8980
06:12:09
19.0400
1.4970
06:11:44
18.9800
1.0700
06:10:42
18.9500
0.7720
06:10:02
19.0500
1.3610
06:08:50
18.9900
1.0700
06:08:06
18.9800
1.2100
06:07:39
19.0100
0.9000
06:06:39
19.0600
0.9790
06:05:58
18.9800
1.3000
06:05:12
18.9100
1.2120
06:04:36
18.9200
0.6630
06:03:56
19.0000
1.1700
06:03:22
18.9200
0.8490
06:02:09
19.0400
1.1070
06:01:36
19.0700
1.3870
06:00:25
18.9200
1.4660
05:59:34
18.9700
0.8080
05:58:10
19.0500
0.6220
05:57:20
19.0300
0.9240
05:56:33
19.0300
0.8950
05:56:08
18.9000
0.8640
05:55:24
18.9500
0.7530
05:54:19
18.8600
1.2110
05:53:32
18.8800
1.3770
05:52:00
18.9100
0.8130
05:51:12
18.9300
0.9330
05:50:29
18.9000
1.3580
05:50:03
18.8900
1.0300
05:49:11
18.9400
1.4880
05:47:28
18.9200
1.2050
05:46:57
19.0300
0.6020
05:45:31
18.9100
1.3090
05:45:07
18.9300
0.6880
05:43:56
18.9300
0.7300
05:43:06
19.0600
1.0250
05:42:14
18.9500
0.7370
05:41:49
18.9200
1.0060
05:41:25
19.0000
1.3100
05:39:53
19.0100
0.8740
05:39:08
18.9700
0.6620
05:37:51
19.0200
1.3040
05:36:59
18.9300
1.4370
05:36:01
19.0100
1.2000
05:35:20
18.9500
0.8160
05:34:30
18.9600
0.7860
05:33:44
19.0800
0.7430
05:33:10
19.0300
1.3070
05:32:17
18.9200
1.0570
05:31:37
19.0400
1.0750
05:31:01
18.9900
0.6840
05:30:04
19.0200
1.1640
05:29:36
18.9600
1.0800
05:29:09
18.9700
0.9680
05:27:55
18.9500
0.9520
05:27:04
19.0200
0.8250
05:26:34
19.0500
1.0480
05:25:42
18.9400
0.6760
05:25:01
18.9200
1.1140
05:23:25
19.0700
1.1990
05:22:56
19.0100
1.2340
05:21:19
18.9900
1.3490
05:20:26
19.0100
1.3300
05:18:53
18.9600
0.8410
05:18:12
18.9400
0.7720
05:17:25
19.0700
0.6250
05:16:47
19.0800
1.0560
05:16:03
18.9900
0.6540
05:15:16
18.9800
0.8930
05:14:27
19.0400
1.4640
05:13:57
18.9800
1.0570
05:12:44
19.0500
1.4420
05:12:17
18.9800
0.8890
05:11:41
19.0600
1.0530
05:11:10
19.0400
1.0320
05:10:39
18.9600
1.4560
05:10:03
19.0100
0.8720
Торговля