GNS/USDT
1.845
≈ 1.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.7780
277.7469
8K
2.7430
161.3381
8K
2.7150
359.8161
8K
2.6980
93.5596
7K
2.6790
160.0305
7K
2.6360
356.6968
7K
2.5890
330.3730
7K
2.5370
201.4621
6K
2.4950
182.7645
6K
2.4690
262.4009
6K
2.4180
225.6244
6K
2.3910
127.6504
6K
2.3480
336.4899
5K
2.3260
253.8966
5K
2.2580
150.5263
5K
2.2320
106.9381
5K
2.2130
199.4387
5K
2.1980
203.2540
4K
2.1810
124.2931
4K
2.1570
180.5786
4K
2.1340
143.4845
4K
2.1290
195.6372
4K
2.1070
68.5419
4K
2.0880
233.2892
3K
2.0820
153.8751
3K
2.0760
205.3188
3K
2.0590
191.8053
3K
2.0520
108.9845
3K
2.0400
115.5708
3K
2.0330
88.4434
2K
2.0240
152.5036
2K
2.0120
208.1621
2K
1.9920
100.2173
2K
1.9820
176.2531
2K
1.9580
106.5127
2K
1.9460
49.0570
2K
1.9340
127.7708
2K
1.9230
148.8162
1K
1.9120
207.9651
1K
1.9030
252.9230
1K
1.8960
222.6535
834.6080
1.8890
235.0926
611.9545
1.8710
65.0491
376.8619
1.8590
73.8427
311.8129
1.8500
237.9702
237.9702
1.845≈ 1.84
+ 0.00%
1.8400
142.1831
142.1831
1.8330
114.8374
257.0205
1.8300
212.0662
469.0867
1.8180
189.5406
658.6272
1.8170
56.3273
714.9545
1.7980
192.6457
907.6002
1.7900
90.7278
998.3280
1.7840
249.9979
1K
1.7820
272.6545
2K
1.7720
261.3122
2K
1.7600
145.9823
2K
1.7480
45.2029
2K
1.7350
189.2469
2K
1.7220
76.6650
2K
1.6970
114.9744
2K
1.6910
208.7281
3K
1.6860
118.8035
3K
1.6650
394.6400
3K
1.6520
235.3393
3K
1.6420
175.9670
3K
1.6340
213.9998
4K
1.6210
212.3814
4K
1.6130
435.7718
4K
1.5950
276.6339
5K
1.5880
170.0956
5K
1.5810
106.4125
5K
1.5790
285.0245
5K
1.5610
262.8391
5K
1.5380
148.3613
6K
1.5320
92.9563
6K
1.5090
369.0{3}88
6K
1.5080
735.3922
7K
1.5060
381.5634
7K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
10K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
716.4673
13K
1.4830
536.2351
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
872.5803
22K
1.4640
139.8621
22K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
1,098.0197
27K
1.4480
721.4417
27K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
1,035.7871
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
38K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
570.4072
41K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.7780
277.7469
8K
2.7430
161.3381
8K
2.7150
359.8161
8K
2.6980
93.5596
7K
2.6790
160.0305
7K
2.6360
356.6968
7K
2.5890
330.3730
7K
2.5370
201.4621
6K
2.4950
182.7645
6K
2.4690
262.4009
6K
2.4180
225.6244
6K
2.3910
127.6504
6K
2.3480
336.4899
5K
2.3260
253.8966
5K
2.2580
150.5263
5K
2.2320
106.9381
5K
2.2130
199.4387
5K
2.1980
203.2540
4K
2.1810
124.2931
4K
2.1570
180.5786
4K
2.1340
143.4845
4K
2.1290
195.6372
4K
2.1070
68.5419
4K
2.0880
233.2892
3K
2.0820
153.8751
3K
2.0760
205.3188
3K
2.0590
191.8053
3K
2.0520
108.9845
3K
2.0400
115.5708
3K
2.0330
88.4434
2K
2.0240
152.5036
2K
2.0120
208.1621
2K
1.9920
100.2173
2K
1.9820
176.2531
2K
1.9580
106.5127
2K
1.9460
49.0570
2K
1.9340
127.7708
2K
1.9230
148.8162
1K
1.9120
207.9651
1K
1.9030
252.9230
1K
1.8960
222.6535
834.6080
1.8890
235.0926
611.9545
1.8710
65.0491
376.8619
1.8590
73.8427
311.8129
1.8500
237.9702
237.9702
1.845≈ 1.84
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.845≈ 1.84
+ 0.00%
1.8400
142.1831
142.1831
1.8330
114.8374
257.0205
1.8300
212.0662
469.0867
1.8180
189.5406
658.6272
1.8170
56.3273
714.9545
1.7980
192.6457
907.6002
1.7900
90.7278
998.3280
1.7840
249.9979
1K
1.7820
272.6545
2K
1.7720
261.3122
2K
1.7600
145.9823
2K
1.7480
45.2029
2K
1.7350
189.2469
2K
1.7220
76.6650
2K
1.6970
114.9744
2K
1.6910
208.7281
3K
1.6860
118.8035
3K
1.6650
394.6400
3K
1.6520
235.3393
3K
1.6420
175.9670
3K
1.6340
213.9998
4K
1.6210
212.3814
4K
1.6130
435.7718
4K
1.5950
276.6339
5K
1.5880
170.0956
5K
1.5810
106.4125
5K
1.5790
285.0245
5K
1.5610
262.8391
5K
1.5380
148.3613
6K
1.5320
92.9563
6K
1.5090
369.0{3}88
6K
1.5080
735.3922
7K
1.5060
381.5634
7K
1.5050
487.3617
8K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
10K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
716.4673
13K
1.4830
536.2351
14K
1.4810
749.0610
15K
1.4790
292.7221
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
872.5803
22K
1.4640
139.8621
22K
1.4630
253.9012
23K
1.4620
642.9201
23K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
24K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
1,098.0197
27K
1.4480
721.4417
27K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
1,035.7871
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
38K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
570.4072
41K
торговля
Время
Цена(USDT)
Кол-во(GNS)
19:18:09
1.8450
1.7101
19:18:05
1.8450
1.1712
19:18:01
1.8450
1.5438
19:17:56
1.8450
1.8671
19:17:52
1.8450
1.1716
19:17:48
1.8450
0.8619
19:17:44
1.8440
0.7460
19:17:40
1.8440
1.0542
19:17:35
1.8440
0.5861
19:17:31
1.8440
1.2891
19:17:27
1.8440
1.2878
19:17:23
1.8440
1.6831
19:17:18
1.8440
0.7569
19:17:14
1.8440
0.5306
19:17:10
1.8440
0.9683
19:17:06
1.8440
0.7788
19:17:01
1.8440
0.7225
19:16:57
1.8440
0.5944
19:16:52
1.8440
1.6286
19:16:48
1.8440
1.6704
19:16:44
1.8440
1.0224
19:16:40
1.8440
1.8533
19:16:36
1.8440
0.7406
19:16:31
1.8440
1.8309
19:16:27
1.8440
1.9487
19:16:23
1.8440
1.8763
19:16:19
1.8440
1.9396
19:16:15
1.8440
1.9928
19:16:10
1.8440
1.6627
19:16:06
1.8440
1.4309
19:16:02
1.8440
0.6608
19:15:58
1.8440
1.5748
19:15:53
1.8440
2.1680
19:15:49
1.8440
1.9642
19:15:44
1.8450
2.2156
19:15:40
1.8440
0.6368
19:15:36
1.8440
0.6922
19:15:32
1.8440
1.2618
19:15:28
1.8440
0.6596
19:15:23
1.8440
1.5323
19:15:19
1.8440
1.9571
19:15:15
1.8440
0.5133
19:15:11
1.8440
0.5185
19:15:06
1.8440
1.3586
19:15:02
1.8440
1.8755
19:14:46
1.8440
1.4727
19:14:41
1.8440
1.5804
19:14:37
1.8440
1.8979
19:14:33
1.8450
1.0021
19:14:29
1.8440
1.9220
19:14:24
1.8440
1.6977
19:14:20
1.8440
0.7002
19:14:12
1.8440
0.6593
19:14:08
1.8440
0.9064
19:14:04
1.8440
1.3762
19:13:59
1.8440
1.9982
19:13:55
1.8440
0.6020
19:13:51
1.8450
2.2024
19:13:42
1.8440
1.8743
19:13:38
1.8430
1.6350
19:13:34
1.8430
1.2694
19:13:29
1.8430
0.8833
19:13:25
1.8430
0.9308
19:13:21
1.8430
0.7457
19:13:17
1.8430
0.9452
19:13:12
1.8430
0.9521
19:13:08
1.8440
1.0129
19:13:04
1.8440
0.7436
19:13:00
1.8440
6.1132
19:12:55
1.8460
1.0977
19:12:51
1.8430
0.9374
19:12:47
1.8440
1.0470
19:12:42
1.8440
0.8275
19:12:38
1.8430
1.3370
19:12:34
1.8460
0.9165
19:12:30
1.8460
1.5086
19:12:25
1.8460
1.9968
19:12:21
1.8450
1.7677
19:12:17
1.8450
0.8715
19:12:09
1.8450
0.8950
19:12:04
1.8450
1.2850
19:12:00
1.8450
1.9649
19:11:56
1.8450
1.2034
19:11:52
1.8450
1.1452
19:11:48
1.8450
1.9469
19:11:43
1.8450
1.5666
19:11:39
1.8450
1.0184
19:11:34
1.8450
1.5498
19:11:30
1.8450
1.4942
19:11:26
1.8450
0.9165
19:11:22
1.8450
1.0641
19:11:17
1.8450
1.1091
19:11:13
1.8450
0.8670
19:11:09
1.8450
1.1084
19:11:05
1.8450
0.9968
19:11:01
1.8450
1.2660
19:10:56
1.8450
1.8848
19:10:52
1.8450
0.7284
19:10:48
1.8450
1.3471
19:10:44
1.8450
0.6120
Торговля