GNS/USDT
2.18
≈ 2.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3630
204.9103
29K
2.3620
293.1872
29K
2.3610
246.7631
28K
2.3600
410.9405
28K
2.3560
132.6678
28K
2.3550
296.3648
28K
2.3540
139.1563
27K
2.3480
224.7914
27K
2.3470
361.4406
27K
2.3440
94.2621
27K
2.3420
728.3745
26K
2.3330
198.6202
26K
2.3290
64.0550
26K
2.3280
1,016.0490
25K
2.3270
136.7459
24K
2.3240
83.5280
24K
2.3160
152.4173
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
23K
2.3100
294.3870
23K
2.3060
86.4540
23K
2.3040
134.6560
22K
2.3030
40.0210
22K
2.3020
212.6917
22K
2.2980
809.3616
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
278.9651
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
18K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2670
172.6514
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
402.3974
13K
2.2550
379.6562
12K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
11K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
307.1118
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
7K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
6K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
5K
2.2230
444.8577
5K
2.2210
469.7082
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
917.9047
2.2110
150.0540
514.5247
2.2100
288.8603
364.4706
2.2030
39.6875
75.6104
2.1850
35.9229
35.9229
2.18≈ 2.18
+ 0.00%
2.1750
78.8236
78.8236
2.1560
219.7973
298.6209
2.1370
80.0076
378.6285
2.1150
185.3053
563.9338
2.1000
52.8784
616.8122
2.0880
83.6588
700.4710
2.0640
227.9889
928.4598
2.0470
37.9031
966.3629
2.0230
211.4520
1K
2.0040
176.1427
1K
1.9940
227.1720
2K
1.9860
238.3372
2K
1.9690
90.0375
2K
1.9440
107.8917
2K
1.9260
146.2972
2K
1.9010
168.5463
2K
1.8820
197.5795
3K
1.8760
222.4207
3K
1.8640
204.2082
3K
1.8480
56.6665
3K
1.8410
172.3838
3K
1.8330
114.8374
3K
1.8320
56.6087
3K
1.8180
189.5406
4K
1.8170
92.2272
4K
1.7970
245.0971
4K
1.7840
249.9979
4K
1.7750
226.5661
4K
1.7600
178.8052
5K
1.7450
258.1341
5K
1.7210
201.6241
5K
1.7020
290.4630
5K
1.6910
208.7281
5K
1.6850
61.8024
6K
1.6650
117.8172
6K
1.6550
168.1793
6K
1.6130
286.5690
6K
1.5860
288.3768
6K
1.5790
285.0245
7K
1.5510
497.7092
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5030
475.7269
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
16K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
678.8006
25K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
30K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
334.8062
33K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
1.4260
112.1713
35K
Цена
Кол-во (GNS)
Итог (GNS)
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3630
204.9103
29K
2.3620
293.1872
29K
2.3610
246.7631
28K
2.3600
410.9405
28K
2.3560
132.6678
28K
2.3550
296.3648
28K
2.3540
139.1563
27K
2.3480
224.7914
27K
2.3470
361.4406
27K
2.3440
94.2621
27K
2.3420
728.3745
26K
2.3330
198.6202
26K
2.3290
64.0550
26K
2.3280
1,016.0490
25K
2.3270
136.7459
24K
2.3240
83.5280
24K
2.3160
152.4173
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
23K
2.3100
294.3870
23K
2.3060
86.4540
23K
2.3040
134.6560
22K
2.3030
40.0210
22K
2.3020
212.6917
22K
2.2980
809.3616
22K
2.2970
80.7037
21K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
278.9651
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
18K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2670
172.6514
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
402.3974
13K
2.2550
379.6562
12K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
11K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
307.1118
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
7K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
6K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
5K
2.2230
444.8577
5K
2.2210
469.7082
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
917.9047
2.2110
150.0540
514.5247
2.2100
288.8603
364.4706
2.2030
39.6875
75.6104
2.1850
35.9229
35.9229
2.18≈ 2.18
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
2.18≈ 2.18
+ 0.00%
2.1750
78.8236
78.8236
2.1560
219.7973
298.6209
2.1370
80.0076
378.6285
2.1150
185.3053
563.9338
2.1000
52.8784
616.8122
2.0880
83.6588
700.4710
2.0640
227.9889
928.4598
2.0470
37.9031
966.3629
2.0230
211.4520
1K
2.0040
176.1427
1K
1.9940
227.1720
2K
1.9860
238.3372
2K
1.9690
90.0375
2K
1.9440
107.8917
2K
1.9260
146.2972
2K
1.9010
168.5463
2K
1.8820
197.5795
3K
1.8760
222.4207
3K
1.8640
204.2082
3K
1.8480
56.6665
3K
1.8410
172.3838
3K
1.8330
114.8374
3K
1.8320
56.6087
3K
1.8180
189.5406
4K
1.8170
92.2272
4K
1.7970
245.0971
4K
1.7840
249.9979
4K
1.7750
226.5661
4K
1.7600
178.8052
5K
1.7450
258.1341
5K
1.7210
201.6241
5K
1.7020
290.4630
5K
1.6910
208.7281
5K
1.6850
61.8024
6K
1.6650
117.8172
6K
1.6550
168.1793
6K
1.6130
286.5690
6K
1.5860
288.3768
6K
1.5790
285.0245
7K
1.5510
497.7092
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5030
475.7269
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
16K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
678.8006
25K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
30K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
334.8062
33K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
1.4260
112.1713
35K
торговля
Время
Цена(USDT)
Кол-во(GNS)
06:52:15
2.1800
1.4502
06:52:11
2.1810
0.5737
06:52:06
2.1810
0.5608
06:52:02
2.1810
0.8430
06:51:58
2.1810
0.7916
06:51:54
2.1810
0.7052
06:51:49
2.1810
0.7876
06:51:44
2.1810
1.2904
06:51:40
2.1810
0.6326
06:51:36
2.1810
0.9905
06:51:32
2.1810
1.4894
06:51:28
2.1810
0.5474
06:51:23
2.1810
1.9208
06:51:19
2.1810
0.7384
06:51:15
2.1810
0.8982
06:51:11
2.1810
1.9917
06:51:06
2.1780
0.9600
06:51:02
2.1760
1.0936
06:50:58
2.1760
1.9080
06:50:53
2.1780
1.0704
06:50:49
2.1750
0.6904
06:50:45
2.1760
1.4404
06:50:40
2.1760
1.1808
06:50:36
2.1760
1.5092
06:50:31
2.1760
0.9344
06:50:27
2.1760
1.9376
06:50:23
2.1770
1.9418
06:50:19
2.1770
0.9406
06:50:14
2.1770
2.0488
06:50:10
2.1790
1.1061
06:50:04
2.1790
1.0995
06:50:00
2.1800
1.8380
06:49:56
2.1820
0.9540
06:49:51
2.1820
0.7060
06:49:47
2.1820
0.9268
06:49:43
2.1820
1.4902
06:49:38
2.1810
1.8672
06:49:34
2.1810
0.7232
06:49:30
2.1800
0.8134
06:49:26
2.1800
1.8931
06:49:21
2.1800
0.8833
06:49:17
2.1800
0.7773
06:49:13
2.1800
0.8212
06:49:09
2.1790
1.2777
06:49:04
2.1790
1.0731
06:49:00
2.1790
1.8671
06:48:52
2.1770
0.6859
06:48:48
2.1770
1.8200
06:48:43
2.1770
0.9100
06:48:31
2.1790
1.4747
06:48:26
2.1790
1.7003
06:48:22
2.1800
0.6116
06:48:18
2.1800
1.2439
06:48:14
2.1800
0.9173
06:48:09
2.1800
1.9575
06:48:05
2.1800
0.5619
06:48:01
2.1800
1.8940
06:47:53
2.1800
0.9315
06:47:49
2.1800
0.8724
06:47:44
2.1800
2.2932
06:47:40
2.1800
1.8822
06:47:36
2.1800
0.6150
06:47:31
2.1780
1.0306
06:47:27
2.1770
1.3665
06:47:23
2.1770
1.7473
06:47:19
2.1770
0.9248
06:47:15
2.1770
1.8457
06:47:10
2.1780
1.9177
06:47:06
2.1780
1.9768
06:47:02
2.1780
3.4436
06:46:58
2.1760
1.0679
06:46:53
2.1760
1.3431
06:46:49
2.1760
0.9008
06:46:45
2.1760
1.2701
06:46:41
2.1760
1.2904
06:46:37
2.1760
7.6952
06:46:32
2.1740
1.5832
06:46:28
2.1710
1.5442
06:46:23
2.1710
3.2704
06:46:19
2.1710
10.6868
06:46:15
2.1740
1.2442
06:46:11
2.1740
0.5092
06:46:07
2.1740
0.7565
06:46:02
2.1740
3.6512
06:45:58
2.1740
0.8196
06:45:54
2.1740
20.1124
06:45:49
2.1760
2.2268
06:45:45
2.1810
5.1368
06:45:16
2.1840
1.0464
06:45:12
2.1840
1.8979
06:45:08
2.1840
1.1863
06:45:04
2.1840
1.3050
06:44:59
2.1850
1.9036
06:44:55
2.1870
1.0300
06:44:51
2.1870
0.6356
06:44:31
2.1850
1.9171
06:44:27
2.1850
1.6240
06:44:22
2.1860
1.9897
06:44:18
2.1860
1.4699
06:44:09
2.1860
1.1732
Торговля