Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и Партнерка
Награды
Launchpool
Вход
Маржин. счет
Русский
|
GNO/USDT
261.4
≈ 261.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
261.4
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
Диаграмма
Trading View
Глубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
282.6000
1.0027
38.7213
282.2000
1.3328
37.7186
281.1000
0.7191
36.3858
279.8000
1.4986
35.6667
279.0000
1.1595
34.1682
278.2000
0.5678
33.0086
277.3000
2.7775
32.4408
276.3000
1.6785
29.6633
275.4000
2.3087
27.9848
275.1000
1.8091
25.6761
274.4000
1.7625
23.8670
273.3000
2.2801
22.1045
272.8000
1.0693
19.8244
271.9000
2.5813
18.7551
271.1000
1.8271
16.1738
270.2000
0.3403
14.3466
269.9000
0.2965
14.0063
269.8000
0.5035
13.7098
269.7000
0.4991
13.2063
269.4000
0.1695
12.7073
269.0000
0.2079
12.5378
268.8000
0.3033
12.3299
268.4000
0.1089
12.0266
268.0000
0.4454
11.9176
267.9000
0.5544
11.4723
267.8000
0.5980
10.9179
267.6000
0.4320
10.3199
267.5000
0.1091
9.8879
267.2000
0.4168
9.7789
267.1000
0.5418
9.3621
266.8000
0.4987
8.8203
266.6000
0.5990
8.3216
266.4000
0.1635
7.7226
266.2000
0.3382
7.5591
265.8000
0.5310
7.2209
265.5000
0.4024
6.6899
265.3000
0.5312
6.2875
265.1000
0.3498
5.7563
264.9000
0.1732
5.4065
264.6000
0.0947
5.2333
264.2000
0.5487
5.1386
263.9000
0.4399
4.5898
263.8000
0.2645
4.1499
263.5000
0.6022
3.8854
263.2000
0.4387
3.2832
263.0000
0.3533
2.8446
262.7000
0.1443
2.4912
262.5000
0.2909
2.3469
262.4000
0.3241
2.0560
262.2000
0.5640
1.7319
262.1000
0.3681
1.1679
262.0000
0.1322
0.7998
261.9000
0.2744
0.6676
261.7000
0.2347
0.3932
261.5000
0.1585
0.1585
261.4
≈ 261.40
+ 0.00%
261.3000
0.2980
0.2980
261.0000
0.2544
0.5525
260.7000
0.4483
1.0{3}76
260.5000
0.5458
1.5466
260.3000
0.1349
1.6815
260.1000
0.2984
1.9799
259.8000
0.3823
2.3622
259.6000
0.4017
2.7639
259.3000
0.3126
3.0765
258.9000
0.3115
3.3880
258.6000
0.5605
3.9485
258.2000
0.3175
4.2660
257.8000
0.1744
4.4404
257.6000
0.3258
4.7662
257.2000
0.1785
4.9447
256.7000
0.3766
5.3213
256.3000
0.2919
5.6132
256.0000
0.3716
5.9848
255.7000
0.3632
6.3479
255.4000
0.5642
6.9121
255.0000
0.2716
7.1837
254.5000
0.4533
7.6370
254.2000
0.1653
7.8023
253.9000
0.3524
8.1548
253.6000
0.1184
8.2732
253.2000
0.1236
8.3967
253.0000
0.5312
8.9279
252.6000
0.3723
9.3002
252.4000
0.2177
9.5179
252.1000
0.4133
9.9311
251.9000
0.1581
10.0893
251.7000
0.5524
10.6417
251.2000
0.1645
10.8062
250.7000
0.1008
10.9070
249.9000
0.3347
11.2417
249.5000
0.4255
11.6672
249.3000
0.5336
12.2007
249.1000
0.3871
12.5878
248.7000
0.4820
13.0698
247.7000
0.4054
13.4752
246.8000
0.7617
14.2369
245.8000
1.0866
15.3235
245.2000
1.5933
16.9168
244.0000
1.2933
18.2100
243.2000
1.6876
19.8977
242.8000
2.9045
22.8022
241.8000
0.3028
23.1050
240.7000
3.0507
26.1557
239.7000
2.1326
28.2883
238.8000
3.1765
31.4647
237.9000
0.7424
32.2072
236.5000
2.5532
34.7604
235.3000
1.2699
36.0304
234.8000
2.7127
38.7430
185.4000
9.5522
48.2952
185.3000
9.1485
57.4437
185.2000
6.6789
64.1226
185.1000
5.9919
70.1145
185.0000
7.9085
78.0230
184.9000
5.6759
83.6989
184.8000
10.8741
94.5730
184.7000
8.2447
102.8178
184.6000
3.5850
106.4028
184.5000
6.7802
113.1830
184.4000
11.8751
125.0581
184.3000
5.7276
130.7857
184.2000
3.9466
134.7323
184.1000
6.8099
141.5422
184.0000
5.1804
146.7226
183.9000
3.6704
150.3931
183.8000
7.5902
157.9833
183.7000
9.1718
167.1551
183.6000
5.4991
172.6542
183.5000
7.2917
179.9459
183.4000
2.4380
182.3839
183.3000
6.4719
188.8558
183.2000
7.0418
195.8976
183.1000
8.3039
204.2016
183.0000
4.5821
208.7837
182.9000
7.1565
215.9402
182.8000
9.7782
225.7184
182.7000
5.5623
231.2807
182.6000
9.1445
240.4252
182.5000
7.1049
247.5301
182.4000
3.8376
251.3677
182.3000
4.4605
255.8282
182.2000
7.6801
263.5083
182.1000
2.6022
266.1105
182.0000
10.1369
276.2474
181.9000
5.0815
281.3289
181.8000
5.9552
287.2841
181.7000
8.1351
295.4192
181.6000
6.7763
302.1955
181.5000
10.6476
312.8430
181.4000
6.7200
319.5630
181.3000
12.5874
332.1503
181.2000
9.5735
341.7239
181.1000
5.9333
347.6572
181.0000
5.8958
353.5530
180.9000
4.5791
358.1322
Цена
Кол-во (GNO)
Итог (GNO)
282.6000
1.0027
38.7213
282.2000
1.3328
37.7186
281.1000
0.7191
36.3858
279.8000
1.4986
35.6667
279.0000
1.1595
34.1682
278.2000
0.5678
33.0086
277.3000
2.7775
32.4408
276.3000
1.6785
29.6633
275.4000
2.3087
27.9848
275.1000
1.8091
25.6761
274.4000
1.7625
23.8670
273.3000
2.2801
22.1045
272.8000
1.0693
19.8244
271.9000
2.5813
18.7551
271.1000
1.8271
16.1738
270.2000
0.3403
14.3466
269.9000
0.2965
14.0063
269.8000
0.5035
13.7098
269.7000
0.4991
13.2063
269.4000
0.1695
12.7073
269.0000
0.2079
12.5378
268.8000
0.3033
12.3299
268.4000
0.1089
12.0266
268.0000
0.4454
11.9176
267.9000
0.5544
11.4723
267.8000
0.5980
10.9179
267.6000
0.4320
10.3199
267.5000
0.1091
9.8879
267.2000
0.4168
9.7789
267.1000
0.5418
9.3621
266.8000
0.4987
8.8203
266.6000
0.5990
8.3216
266.4000
0.1635
7.7226
266.2000
0.3382
7.5591
265.8000
0.5310
7.2209
265.5000
0.4024
6.6899
265.3000
0.5312
6.2875
265.1000
0.3498
5.7563
264.9000
0.1732
5.4065
264.6000
0.0947
5.2333
264.2000
0.5487
5.1386
263.9000
0.4399
4.5898
263.8000
0.2645
4.1499
263.5000
0.6022
3.8854
263.2000
0.4387
3.2832
263.0000
0.3533
2.8446
262.7000
0.1443
2.4912
262.5000
0.2909
2.3469
262.4000
0.3241
2.0560
262.2000
0.5640
1.7319
262.1000
0.3681
1.1679
262.0000
0.1322
0.7998
261.9000
0.2744
0.6676
261.7000
0.2347
0.3932
261.5000
0.1585
0.1585
261.4
≈ 261.40
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
261.4
≈ 261.40
+ 0.00%
261.3000
0.2980
0.2980
261.0000
0.2544
0.5525
260.7000
0.4483
1.0{3}76
260.5000
0.5458
1.5466
260.3000
0.1349
1.6815
260.1000
0.2984
1.9799
259.8000
0.3823
2.3622
259.6000
0.4017
2.7639
259.3000
0.3126
3.0765
258.9000
0.3115
3.3880
258.6000
0.5605
3.9485
258.2000
0.3175
4.2660
257.8000
0.1744
4.4404
257.6000
0.3258
4.7662
257.2000
0.1785
4.9447
256.7000
0.3766
5.3213
256.3000
0.2919
5.6132
256.0000
0.3716
5.9848
255.7000
0.3632
6.3479
255.4000
0.5642
6.9121
255.0000
0.2716
7.1837
254.5000
0.4533
7.6370
254.2000
0.1653
7.8023
253.9000
0.3524
8.1548
253.6000
0.1184
8.2732
253.2000
0.1236
8.3967
253.0000
0.5312
8.9279
252.6000
0.3723
9.3002
252.4000
0.2177
9.5179
252.1000
0.4133
9.9311
251.9000
0.1581
10.0893
251.7000
0.5524
10.6417
251.2000
0.1645
10.8062
250.7000
0.1008
10.9070
249.9000
0.3347
11.2417
249.5000
0.4255
11.6672
249.3000
0.5336
12.2007
249.1000
0.3871
12.5878
248.7000
0.4820
13.0698
247.7000
0.4054
13.4752
246.8000
0.7617
14.2369
245.8000
1.0866
15.3235
245.2000
1.5933
16.9168
244.0000
1.2933
18.2100
243.2000
1.6876
19.8977
242.8000
2.9045
22.8022
241.8000
0.3028
23.1050
240.7000
3.0507
26.1557
239.7000
2.1326
28.2883
238.8000
3.1765
31.4647
237.9000
0.7424
32.2072
236.5000
2.5532
34.7604
235.3000
1.2699
36.0304
234.8000
2.7127
38.7430
185.4000
9.5522
48.2952
185.3000
9.1485
57.4437
185.2000
6.6789
64.1226
185.1000
5.9919
70.1145
185.0000
7.9085
78.0230
184.9000
5.6759
83.6989
184.8000
10.8741
94.5730
184.7000
8.2447
102.8178
184.6000
3.5850
106.4028
184.5000
6.7802
113.1830
184.4000
11.8751
125.0581
184.3000
5.7276
130.7857
184.2000
3.9466
134.7323
184.1000
6.8099
141.5422
184.0000
5.1804
146.7226
183.9000
3.6704
150.3931
183.8000
7.5902
157.9833
183.7000
9.1718
167.1551
183.6000
5.4991
172.6542
183.5000
7.2917
179.9459
183.4000
2.4380
182.3839
183.3000
6.4719
188.8558
183.2000
7.0418
195.8976
183.1000
8.3039
204.2016
183.0000
4.5821
208.7837
182.9000
7.1565
215.9402
182.8000
9.7782
225.7184
182.7000
5.5623
231.2807
182.6000
9.1445
240.4252
182.5000
7.1049
247.5301
182.4000
3.8376
251.3677
182.3000
4.4605
255.8282
182.2000
7.6801
263.5083
182.1000
2.6022
266.1105
182.0000
10.1369
276.2474
181.9000
5.0815
281.3289
181.8000
5.9552
287.2841
181.7000
8.1351
295.4192
181.6000
6.7763
302.1955
181.5000
10.6476
312.8430
181.4000
6.7200
319.5630
181.3000
12.5874
332.1503
181.2000
9.5735
341.7239
181.1000
5.9333
347.6572
181.0000
5.8958
353.5530
180.9000
4.5791
358.1322
торговля
Время
Цена(USDT)
Кол-во(GNO)
19:10:16
261.4000
0.0947
19:09:58
261.4000
0.0997
19:09:20
261.3000
0.0993
19:08:37
261.3000
0.0921
19:07:10
261.3000
0.0996
19:07:06
261.3000
0.0981
19:04:52
261.4000
0.0956
19:03:38
261.4000
0.3128
19:02:17
261.2000
0.0933
19:01:49
261.1000
0.0915
19:01:19
261.1000
0.0933
18:59:20
261.1000
0.0944
18:58:17
261.0000
0.0924
18:57:14
261.0000
0.3033
18:56:53
260.9000
0.0934
18:56:24
260.9000
0.0931
18:56:12
260.7000
0.0984
18:56:07
260.7000
0.0953
18:55:38
260.7000
0.0969
18:55:16
260.7000
0.0919
18:55:12
260.7000
0.0918
18:55:07
260.6000
0.0996
18:54:49
260.5000
0.0938
18:54:40
260.5000
0.0965
18:54:27
260.2000
0.0986
18:51:58
260.7000
0.3272
18:51:11
260.5000
0.0955
18:50:29
260.7000
0.0923
18:48:36
261.0000
0.0914
18:48:31
261.0000
0.0986
18:48:10
261.0000
0.0972
18:47:49
260.9000
0.0962
18:47:32
261.0000
0.3189
18:46:31
260.9000
0.0953
18:45:41
261.0000
0.0962
18:45:07
261.0000
0.0927
18:45:03
261.0000
0.0959
18:43:43
260.9000
0.0964
18:42:08
260.7000
0.0967
18:41:01
260.6000
0.0950
18:38:44
260.5000
0.0981
18:38:02
260.5000
0.0978
18:36:18
260.5000
0.0984
18:34:30
260.5000
0.0995
18:33:06
260.5000
0.0943
18:32:49
260.4000
0.3528
18:32:45
260.4000
0.0923
18:32:37
260.3000
0.0966
18:31:54
260.5000
0.0941
18:30:35
261.4000
0.0976
18:29:57
261.3000
0.0935
18:29:40
261.4000
0.0984
18:28:57
261.3000
0.3103
18:28:53
261.3000
0.0917
18:28:23
261.3000
0.0941
18:27:21
261.2000
0.0995
18:26:12
261.1000
0.0920
18:25:42
261.1000
0.0942
18:25:08
260.7000
0.0977
18:24:05
261.1000
0.0968
18:23:43
261.1000
0.0977
18:23:30
261.1000
0.0944
18:22:26
261.1000
0.0932
18:22:09
260.9000
0.0984
18:22:05
260.9000
0.0923
18:21:30
260.9000
0.0943
18:20:42
261.0000
0.0951
18:20:38
261.0000
0.0993
18:20:21
261.0000
0.0949
18:19:42
260.9000
0.0986
18:19:37
260.9000
0.0975
18:19:32
260.9000
0.0997
18:19:28
260.9000
0.0973
18:19:23
260.9000
0.0936
18:18:54
260.9000
0.0919
18:18:32
260.9000
0.3420
18:18:10
261.0000
0.0941
18:17:02
260.8000
0.0999
18:16:45
260.8000
0.0920
18:15:46
260.7000
0.0927
18:15:24
260.7000
0.0937
18:14:55
260.7000
0.0912
18:14:34
260.8000
0.0993
18:13:44
260.8000
0.0924
18:12:13
260.7000
0.0936
18:12:09
260.7000
0.0969
18:10:49
260.9000
0.0985
18:10:32
260.6000
0.0929
18:08:04
260.6000
0.0959
18:07:56
260.5000
0.0915
18:05:54
260.6000
0.0925
18:05:24
260.6000
0.0917
18:04:59
260.5000
0.0962
18:04:08
260.8000
0.0996
18:02:30
261.0000
0.0997
18:02:26
261.0000
0.0961
18:02:22
260.9000
0.0935
18:02:13
260.9000
0.0912
18:02:05
260.9000
0.0982
18:01:56
260.9000
0.0921
Торговля