GNO/USDT
207.4
≈ 207.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
229.7000
0.5231
37.3845
229.4000
1.5043
36.8614
228.0000
2.9392
35.3571
226.7000
3.2065
32.4179
226.2000
1.7738
29.2115
225.2000
0.4422
27.4377
224.1000
0.5886
26.9954
223.1000
0.6866
26.4068
222.3000
3.0302
25.7201
221.2000
1.4348
22.6899
220.8000
0.3301
21.2552
219.8000
2.1457
20.9251
219.0000
1.4097
18.7794
218.7000
1.3578
17.3696
218.1000
0.4130
16.0119
217.2000
0.5618
15.5989
217.0000
0.5177
15.0371
216.9000
0.6691
14.5194
216.8000
0.7507
13.8502
216.3000
0.2741
13.0996
216.1000
0.1064
12.8254
215.8000
0.4668
12.7191
215.7000
0.4296
12.2523
215.4000
0.2017
11.8227
215.1000
0.1235
11.6211
215.0000
0.6303
11.4976
214.8000
0.2023
10.8673
214.4000
0.2990
10.6650
214.2000
0.3953
10.3660
214.1000
0.1146
9.9707
213.8000
0.5005
9.8562
213.4000
0.3388
9.3557
213.3000
0.7498
9.0169
213.1000
0.1286
8.2671
212.8000
0.7084
8.1385
212.6000
0.3911
7.4301
212.2000
0.3182
7.0390
211.9000
0.3514
6.7208
211.5000
0.2418
6.3694
211.1000
0.1493
6.1276
210.9000
0.2402
5.9783
210.8000
0.5985
5.7382
210.6000
0.3809
5.1397
210.2000
0.6131
4.7588
210.0000
0.3540
4.1457
209.8000
0.6342
3.7917
209.5000
0.7065
3.1575
209.2000
0.4612
2.4509
209.0000
0.4044
1.9898
208.7000
0.3200
1.5854
208.5000
0.2560
1.2654
208.1000
0.1996
1.0094
207.7000
0.2904
0.8099
207.6000
0.5195
0.5195
207.4≈ 207.40
+ 0.00%
207.4000
0.0962
0.0962
207.2000
0.2719
0.3681
206.7000
0.2263
0.5944
206.2000
0.2945
0.8888
205.9000
0.2366
1.1255
205.5000
0.7791
1.9046
205.2000
0.6838
2.5884
204.8000
0.4931
3.0815
204.4000
0.2112
3.2928
204.1000
0.5181
3.8109
203.8000
0.3116
4.1226
203.3000
0.7862
4.9088
203.0000
0.1207
5.0295
202.8000
0.7256
5.7551
202.0000
0.2030
5.9581
201.5000
0.6934
6.6515
201.1000
0.1870
6.8385
200.6000
0.5322
7.3707
200.3000
0.6015
7.9722
199.9000
0.4329
8.4051
199.6000
0.1838
8.5889
199.4000
0.2338
8.8227
198.9000
0.8184
9.6411
198.5000
0.7085
10.3495
198.3000
0.4610
10.8106
198.0000
0.6636
11.4742
197.5000
0.1359
11.6101
197.2000
0.6954
12.3055
197.0000
0.6877
12.9931
196.6000
0.6778
13.6709
196.2000
0.1451
13.8160
196.0000
0.4258
14.2417
195.6000
0.6224
14.8642
195.3000
0.3415
15.2056
194.9000
0.7207
15.9263
194.6000
0.4674
16.3937
194.4000
0.8169
17.2106
194.2000
0.0917
17.3023
193.9000
0.3669
17.6692
192.9000
2.4905
20.1597
192.2000
3.2281
23.3879
191.8000
0.6333
24.0212
190.9000
2.0547
26.0759
189.8000
2.5738
28.6497
189.3000
1.5232
30.1729
188.1000
1.0861
31.2590
187.2000
3.3037
34.5627
186.1000
3.7780
38.3407
185.4000
9.5522
47.8929
185.3000
9.1485
57.0414
185.2000
6.6789
63.7202
185.1000
5.9919
69.7122
185.0000
7.9085
77.6207
184.9000
6.8075
84.4282
184.8000
10.8741
95.3023
184.7000
8.2447
103.5470
184.6000
3.5850
107.1320
184.5000
6.7802
113.9122
184.4000
11.8751
125.7873
184.3000
5.7276
131.5150
184.2000
3.9466
135.4615
184.1000
6.8099
142.2715
184.0000
5.1804
147.4519
183.9000
3.6704
151.1223
183.8000
10.0485
161.1708
183.7000
9.1718
170.3426
183.6000
5.4991
175.8417
183.5000
7.2917
183.1333
183.4000
2.4380
185.5714
183.3000
6.4719
192.0433
183.2000
8.5544
200.5977
183.1000
8.3039
208.9016
183.0000
4.5821
213.4837
182.9000
7.1565
220.6402
182.8000
9.7782
230.4185
182.7000
5.5623
235.9807
182.6000
9.1445
245.1253
182.5000
7.1049
252.2301
182.4000
3.8376
256.0677
182.3000
4.4605
260.5283
182.2000
7.6801
268.2083
182.1000
2.6022
270.8105
182.0000
10.1369
280.9474
181.9000
5.0815
286.0289
181.8000
6.6826
292.7115
181.7000
8.1351
300.8466
181.6000
6.7763
307.6229
181.5000
10.6476
318.2704
181.4000
6.7200
324.9904
181.3000
12.5874
337.5778
181.2000
9.5735
347.1513
181.1000
5.9333
353.0846
181.0000
5.8958
358.9805
180.9000
4.5791
363.5596
180.8000
3.7332
367.2928
180.7000
11.5500
378.8429
180.6000
6.6999
385.5428
180.5000
4.2615
389.8043
180.4000
2.7620
392.5663
180.3000
4.2194
396.7858
Цена
Кол-во (GNO)
Итог (GNO)
229.7000
0.5231
37.3845
229.4000
1.5043
36.8614
228.0000
2.9392
35.3571
226.7000
3.2065
32.4179
226.2000
1.7738
29.2115
225.2000
0.4422
27.4377
224.1000
0.5886
26.9954
223.1000
0.6866
26.4068
222.3000
3.0302
25.7201
221.2000
1.4348
22.6899
220.8000
0.3301
21.2552
219.8000
2.1457
20.9251
219.0000
1.4097
18.7794
218.7000
1.3578
17.3696
218.1000
0.4130
16.0119
217.2000
0.5618
15.5989
217.0000
0.5177
15.0371
216.9000
0.6691
14.5194
216.8000
0.7507
13.8502
216.3000
0.2741
13.0996
216.1000
0.1064
12.8254
215.8000
0.4668
12.7191
215.7000
0.4296
12.2523
215.4000
0.2017
11.8227
215.1000
0.1235
11.6211
215.0000
0.6303
11.4976
214.8000
0.2023
10.8673
214.4000
0.2990
10.6650
214.2000
0.3953
10.3660
214.1000
0.1146
9.9707
213.8000
0.5005
9.8562
213.4000
0.3388
9.3557
213.3000
0.7498
9.0169
213.1000
0.1286
8.2671
212.8000
0.7084
8.1385
212.6000
0.3911
7.4301
212.2000
0.3182
7.0390
211.9000
0.3514
6.7208
211.5000
0.2418
6.3694
211.1000
0.1493
6.1276
210.9000
0.2402
5.9783
210.8000
0.5985
5.7382
210.6000
0.3809
5.1397
210.2000
0.6131
4.7588
210.0000
0.3540
4.1457
209.8000
0.6342
3.7917
209.5000
0.7065
3.1575
209.2000
0.4612
2.4509
209.0000
0.4044
1.9898
208.7000
0.3200
1.5854
208.5000
0.2560
1.2654
208.1000
0.1996
1.0094
207.7000
0.2904
0.8099
207.6000
0.5195
0.5195
207.4≈ 207.40
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
207.4≈ 207.40
+ 0.00%
207.4000
0.0962
0.0962
207.2000
0.2719
0.3681
206.7000
0.2263
0.5944
206.2000
0.2945
0.8888
205.9000
0.2366
1.1255
205.5000
0.7791
1.9046
205.2000
0.6838
2.5884
204.8000
0.4931
3.0815
204.4000
0.2112
3.2928
204.1000
0.5181
3.8109
203.8000
0.3116
4.1226
203.3000
0.7862
4.9088
203.0000
0.1207
5.0295
202.8000
0.7256
5.7551
202.0000
0.2030
5.9581
201.5000
0.6934
6.6515
201.1000
0.1870
6.8385
200.6000
0.5322
7.3707
200.3000
0.6015
7.9722
199.9000
0.4329
8.4051
199.6000
0.1838
8.5889
199.4000
0.2338
8.8227
198.9000
0.8184
9.6411
198.5000
0.7085
10.3495
198.3000
0.4610
10.8106
198.0000
0.6636
11.4742
197.5000
0.1359
11.6101
197.2000
0.6954
12.3055
197.0000
0.6877
12.9931
196.6000
0.6778
13.6709
196.2000
0.1451
13.8160
196.0000
0.4258
14.2417
195.6000
0.6224
14.8642
195.3000
0.3415
15.2056
194.9000
0.7207
15.9263
194.6000
0.4674
16.3937
194.4000
0.8169
17.2106
194.2000
0.0917
17.3023
193.9000
0.3669
17.6692
192.9000
2.4905
20.1597
192.2000
3.2281
23.3879
191.8000
0.6333
24.0212
190.9000
2.0547
26.0759
189.8000
2.5738
28.6497
189.3000
1.5232
30.1729
188.1000
1.0861
31.2590
187.2000
3.3037
34.5627
186.1000
3.7780
38.3407
185.4000
9.5522
47.8929
185.3000
9.1485
57.0414
185.2000
6.6789
63.7202
185.1000
5.9919
69.7122
185.0000
7.9085
77.6207
184.9000
6.8075
84.4282
184.8000
10.8741
95.3023
184.7000
8.2447
103.5470
184.6000
3.5850
107.1320
184.5000
6.7802
113.9122
184.4000
11.8751
125.7873
184.3000
5.7276
131.5150
184.2000
3.9466
135.4615
184.1000
6.8099
142.2715
184.0000
5.1804
147.4519
183.9000
3.6704
151.1223
183.8000
10.0485
161.1708
183.7000
9.1718
170.3426
183.6000
5.4991
175.8417
183.5000
7.2917
183.1333
183.4000
2.4380
185.5714
183.3000
6.4719
192.0433
183.2000
8.5544
200.5977
183.1000
8.3039
208.9016
183.0000
4.5821
213.4837
182.9000
7.1565
220.6402
182.8000
9.7782
230.4185
182.7000
5.5623
235.9807
182.6000
9.1445
245.1253
182.5000
7.1049
252.2301
182.4000
3.8376
256.0677
182.3000
4.4605
260.5283
182.2000
7.6801
268.2083
182.1000
2.6022
270.8105
182.0000
10.1369
280.9474
181.9000
5.0815
286.0289
181.8000
6.6826
292.7115
181.7000
8.1351
300.8466
181.6000
6.7763
307.6229
181.5000
10.6476
318.2704
181.4000
6.7200
324.9904
181.3000
12.5874
337.5778
181.2000
9.5735
347.1513
181.1000
5.9333
353.0846
181.0000
5.8958
358.9805
180.9000
4.5791
363.5596
180.8000
3.7332
367.2928
180.7000
11.5500
378.8429
180.6000
6.6999
385.5428
180.5000
4.2615
389.8043
180.4000
2.7620
392.5663
180.3000
4.2194
396.7858
торговля
Время
Цена(USDT)
Кол-во(GNO)
22:50:35
207.4000
0.0920
22:50:11
207.4000
0.0998
22:49:19
207.4000
0.3857
22:49:06
207.5000
0.0915
22:48:52
207.4000
1.1091
22:47:11
207.4000
0.0948
22:46:58
207.4000
0.0985
22:46:54
207.5000
0.0934
22:45:43
207.4000
0.0921
22:44:55
207.4000
0.0951
22:44:24
207.4000
0.0942
22:44:20
207.4000
0.3326
22:41:58
207.4000
0.0955
22:41:49
207.4000
0.0924
22:41:14
207.4000
0.0990
22:40:02
207.4000
0.3223
22:39:21
207.4000
0.0981
22:39:13
207.4000
0.0971
22:37:52
207.5000
0.0947
22:37:47
207.5000
0.0972
22:37:43
207.4000
0.0953
22:37:25
207.4000
0.0932
22:37:17
207.5000
0.3124
22:36:55
207.4000
0.0945
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
21:40:43
207.2000
0.0952
21:40:30
207.2000
0.0996
21:39:24
207.2000
0.0946
21:39:03
207.2000
0.0973
21:38:37
207.2000
0.0936
21:38:28
207.2000
0.0917
21:38:06
207.2000
0.0981
21:37:36
207.2000
0.0960
Торговля