GNO/USDT
147.7
≈ 147.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
170.1000
3.8337
62.3185
169.0000
1.3569
58.4848
168.6000
3.5354
57.1279
168.3000
3.7942
53.5925
167.3000
4.7685
49.7983
166.8000
0.9044
45.0297
166.5000
4.3092
44.1253
165.4000
1.1881
39.8161
164.2000
3.8428
38.6280
163.7000
0.8956
34.7853
162.4000
2.9227
33.8896
161.2000
3.5195
30.9669
160.8000
3.9037
27.4475
159.5000
1.1671
23.5438
158.8000
2.9411
22.3767
158.5000
0.9802
19.4356
158.2000
0.3859
18.4555
157.8000
0.3280
18.0695
157.7000
0.6979
17.7416
157.4000
0.2453
17.0437
157.0000
0.3359
16.7984
156.6000
0.4433
16.4626
156.2000
0.2926
16.0192
156.0000
1.0257
15.7267
155.6000
0.3091
14.7010
155.3000
0.4512
14.3919
155.2000
0.7412
13.9407
154.9000
0.0992
13.1995
154.6000
0.7046
13.1003
154.3000
0.4378
12.3958
154.2000
0.2505
11.9580
154.1000
0.4395
11.7075
153.9000
0.8235
11.2680
153.6000
0.2544
10.4445
153.2000
0.2625
10.1901
152.8000
0.4649
9.9276
152.6000
0.2093
9.4628
152.3000
0.0950
9.2534
152.0000
0.1917
9.1584
151.7000
0.1763
8.9667
151.5000
0.7007
8.7905
151.2000
0.2556
8.0897
151.1000
0.3274
7.8341
150.8000
0.2019
7.5067
150.6000
0.6070
7.3047
150.2000
0.6150
6.6977
149.8000
0.3053
6.0827
149.4000
0.8307
5.7774
149.0000
0.4187
4.9467
148.7000
0.9981
4.5280
148.5000
1.0815
3.5299
148.3000
0.2808
2.4485
148.2000
0.4243
2.1677
147.9000
1.0670
1.7433
147.8000
0.6763
0.6763
147.7≈ 147.70
+ 0.00%
147.6000
0.4392
0.4392
147.4000
0.4065
0.8457
147.0000
0.9988
1.8445
146.8000
0.9587
2.8032
146.5000
0.7202
3.5234
146.2000
0.5090
4.0324
145.8000
0.1289
4.1613
145.3000
0.8365
4.9978
144.8000
0.5983
5.5961
144.3000
0.0984
5.6945
143.8000
0.3284
6.0229
143.5000
0.6220
6.6449
143.1000
1.0763
7.7212
142.9000
0.0912
7.8124
142.5000
0.1903
8.0027
142.2000
0.7990
8.8017
141.8000
1.0028
9.8045
141.4000
0.3581
10.1626
141.0000
0.2652
10.4278
140.7000
0.7020
11.1298
140.2000
1.1298
12.2595
139.7000
0.1323
12.3918
139.3000
0.7049
13.0967
139.0000
0.1866
13.2833
138.8000
1.1020
14.3853
138.6000
0.6341
15.0194
138.2000
0.7836
15.8030
137.8000
0.1743
15.9773
137.4000
1.1090
17.0863
137.2000
0.7740
17.8602
136.8000
0.1011
17.9613
136.3000
0.1243
18.0857
136.0000
1.1088
19.1945
135.5000
0.4966
19.6910
135.0000
0.1936
19.8847
134.5000
0.6404
20.5251
134.1000
0.5606
21.0857
133.9000
1.0778
22.1635
133.4000
0.4334
22.5969
133.0000
1.1287
23.7256
132.6000
0.3964
24.1220
131.8000
2.9960
27.1179
130.4000
1.9615
29.0794
129.9000
5.7461
34.8256
128.6000
0.8088
35.6344
127.2000
1.3170
36.9515
126.6000
2.1055
39.0569
125.3000
0.8978
39.9548
124.1000
6.3120
46.2668
123.7000
4.6745
50.9412
123.1000
5.0052
55.9464
122.0000
1.7969
57.7433
121.6000
3.8076
61.5509
121.1000
6.1651
67.7160
119.9000
4.2701
71.9860
1.0000
0.1000
72.0860
0.3000
3.3333
75.4194
0.1000
50.0000
125.4194
Цена
Кол-во (GNO)
Итог (GNO)
170.1000
3.8337
62.3185
169.0000
1.3569
58.4848
168.6000
3.5354
57.1279
168.3000
3.7942
53.5925
167.3000
4.7685
49.7983
166.8000
0.9044
45.0297
166.5000
4.3092
44.1253
165.4000
1.1881
39.8161
164.2000
3.8428
38.6280
163.7000
0.8956
34.7853
162.4000
2.9227
33.8896
161.2000
3.5195
30.9669
160.8000
3.9037
27.4475
159.5000
1.1671
23.5438
158.8000
2.9411
22.3767
158.5000
0.9802
19.4356
158.2000
0.3859
18.4555
157.8000
0.3280
18.0695
157.7000
0.6979
17.7416
157.4000
0.2453
17.0437
157.0000
0.3359
16.7984
156.6000
0.4433
16.4626
156.2000
0.2926
16.0192
156.0000
1.0257
15.7267
155.6000
0.3091
14.7010
155.3000
0.4512
14.3919
155.2000
0.7412
13.9407
154.9000
0.0992
13.1995
154.6000
0.7046
13.1003
154.3000
0.4378
12.3958
154.2000
0.2505
11.9580
154.1000
0.4395
11.7075
153.9000
0.8235
11.2680
153.6000
0.2544
10.4445
153.2000
0.2625
10.1901
152.8000
0.4649
9.9276
152.6000
0.2093
9.4628
152.3000
0.0950
9.2534
152.0000
0.1917
9.1584
151.7000
0.1763
8.9667
151.5000
0.7007
8.7905
151.2000
0.2556
8.0897
151.1000
0.3274
7.8341
150.8000
0.2019
7.5067
150.6000
0.6070
7.3047
150.2000
0.6150
6.6977
149.8000
0.3053
6.0827
149.4000
0.8307
5.7774
149.0000
0.4187
4.9467
148.7000
0.9981
4.5280
148.5000
1.0815
3.5299
148.3000
0.2808
2.4485
148.2000
0.4243
2.1677
147.9000
1.0670
1.7433
147.8000
0.6763
0.6763
147.7≈ 147.70
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
147.7≈ 147.70
+ 0.00%
147.6000
0.4392
0.4392
147.4000
0.4065
0.8457
147.0000
0.9988
1.8445
146.8000
0.9587
2.8032
146.5000
0.7202
3.5234
146.2000
0.5090
4.0324
145.8000
0.1289
4.1613
145.3000
0.8365
4.9978
144.8000
0.5983
5.5961
144.3000
0.0984
5.6945
143.8000
0.3284
6.0229
143.5000
0.6220
6.6449
143.1000
1.0763
7.7212
142.9000
0.0912
7.8124
142.5000
0.1903
8.0027
142.2000
0.7990
8.8017
141.8000
1.0028
9.8045
141.4000
0.3581
10.1626
141.0000
0.2652
10.4278
140.7000
0.7020
11.1298
140.2000
1.1298
12.2595
139.7000
0.1323
12.3918
139.3000
0.7049
13.0967
139.0000
0.1866
13.2833
138.8000
1.1020
14.3853
138.6000
0.6341
15.0194
138.2000
0.7836
15.8030
137.8000
0.1743
15.9773
137.4000
1.1090
17.0863
137.2000
0.7740
17.8602
136.8000
0.1011
17.9613
136.3000
0.1243
18.0857
136.0000
1.1088
19.1945
135.5000
0.4966
19.6910
135.0000
0.1936
19.8847
134.5000
0.6404
20.5251
134.1000
0.5606
21.0857
133.9000
1.0778
22.1635
133.4000
0.4334
22.5969
133.0000
1.1287
23.7256
132.6000
0.3964
24.1220
131.8000
2.9960
27.1179
130.4000
1.9615
29.0794
129.9000
5.7461
34.8256
128.6000
0.8088
35.6344
127.2000
1.3170
36.9515
126.6000
2.1055
39.0569
125.3000
0.8978
39.9548
124.1000
6.3120
46.2668
123.7000
4.6745
50.9412
123.1000
5.0052
55.9464
122.0000
1.7969
57.7433
121.6000
3.8076
61.5509
121.1000
6.1651
67.7160
119.9000
4.2701
71.9860
1.0000
0.1000
72.0860
0.3000
3.3333
75.4194
0.1000
50.0000
125.4194
торговля
Время
Цена(USDT)
Кол-во(GNO)
23:43:07
147.7000
0.0939
23:42:56
147.7000
0.0935
23:42:10
147.8000
0.0916
23:41:40
147.8000
0.3027
23:41:23
147.8000
0.0985
23:41:11
147.8000
0.0970
23:40:37
147.8000
0.0984
23:40:28
147.8000
0.0965
23:40:08
147.8000
0.0980
23:38:03
147.8000
0.0923
23:37:09
147.7000
0.0951
23:36:22
147.7000
0.0994
23:35:56
147.7000
0.0918
23:33:20
147.8000
0.0911
23:33:15
147.8000
0.0911
23:32:10
147.8000
0.0919
23:31:20
147.8000
0.0969
23:30:41
147.8000
0.0916
23:30:20
147.8000
0.0925
23:29:54
147.8000
0.0983
23:29:29
147.8000
0.3159
23:29:16
147.8000
0.0916
23:28:26
147.8000
0.0932
23:27:44
147.8000
0.0960
23:27:31
147.8000
0.0928
23:27:17
147.8000
0.0989
23:26:38
147.8000
0.0947
23:25:56
147.9000
0.0987
23:23:07
147.9000
0.0984
23:22:36
147.9000
0.4265
23:20:15
148.1000
0.0941
23:19:02
148.1000
0.0954
23:18:31
148.2000
0.0955
23:18:10
148.2000
0.0997
23:17:57
148.2000
0.0923
23:17:53
148.2000
0.0946
23:17:44
148.2000
0.0916
23:16:56
148.2000
0.0947
23:16:30
148.2000
0.0965
23:16:17
148.2000
0.0950
23:15:30
148.2000
0.3265
23:14:56
148.3000
0.0925
23:14:22
148.3000
0.0977
23:13:49
148.3000
0.0923
23:12:49
148.2000
0.0947
23:11:59
148.2000
0.0997
23:10:29
148.2000
0.0967
23:09:42
148.3000
0.0912
23:09:29
148.3000
0.0973
23:09:15
148.3000
0.0934
23:09:11
148.3000
0.0957
23:07:43
148.3000
0.0962
23:06:40
148.3000
0.0992
23:06:36
148.3000
0.0921
23:05:22
148.3000
0.0940
23:05:14
148.3000
0.3572
23:03:29
148.0000
0.0992
23:03:16
148.0000
0.3016
23:02:24
148.0000
0.0954
23:01:50
148.0000
0.0975
23:01:24
148.0000
0.4178
23:01:16
148.0000
0.0952
23:01:02
148.1000
0.3418
23:00:49
148.3000
0.0915
22:59:55
148.3000
0.0931
22:59:20
148.3000
0.0912
22:57:59
148.4000
0.0996
22:57:46
148.4000
0.0980
22:57:32
148.3000
0.2212
22:57:32
148.3000
0.0963
22:57:20
148.3000
0.0963
22:57:07
148.4000
0.0963
22:56:01
148.4000
0.0944
22:55:49
148.4000
0.0919
22:55:40
148.4000
0.0933
22:54:34
148.4000
0.0980
22:54:17
148.4000
0.0957
22:53:38
148.4000
0.0934
22:53:30
148.4000
0.0942
22:52:54
148.4000
0.0942
22:52:06
148.4000
0.0977
22:51:53
148.4000
0.0999
22:50:57
148.5000
0.0986
22:49:02
148.5000
0.0961
22:48:27
148.5000
0.0983
22:48:01
148.5000
0.0920
22:47:21
148.5000
0.0926
22:47:17
148.5000
0.3057
22:46:51
148.5000
0.3110
22:46:21
148.7000
0.0994
22:46:08
148.7000
0.0930
22:45:59
148.7000
0.0936
22:45:50
148.7000
0.3120
22:45:41
148.8000
0.3189
22:44:54
148.8000
0.0919
22:44:50
148.8000
0.0993
22:44:21
148.8000
0.0978
22:42:53
148.8000
0.0956
22:42:23
148.8000
0.0996
22:42:14
148.8000
0.0970
Торговля