GNO/USDT
267.2
≈ 267.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
289.9000
1.9173
39.5024
289.6000
2.7548
37.5851
288.7000
2.4478
34.8303
288.3000
2.5161
32.3825
287.8000
2.6611
29.8663
287.1000
1.0376
27.2053
286.0000
2.5230
26.1676
285.5000
1.0906
23.6446
284.6000
2.3734
22.5541
283.3000
0.9611
20.1807
282.0000
0.9546
19.2196
281.1000
2.0228
18.2650
280.7000
0.7372
16.2422
280.1000
1.5214
15.5050
278.8000
0.9067
13.9836
277.5000
0.5802
13.0769
277.2000
0.2445
12.4967
277.1000
0.4617
12.2522
276.7000
0.1305
11.7905
276.4000
0.0968
11.6599
276.1000
0.3684
11.5631
276.0000
0.5730
11.1947
275.7000
0.3077
10.6217
275.4000
0.3050
10.3140
274.8000
0.2862
10.0090
274.6000
0.5102
9.7228
274.5000
0.2146
9.2125
274.3000
0.3134
8.9979
274.2000
0.5445
8.6846
273.8000
0.2058
8.1401
273.6000
0.1642
7.9342
273.4000
0.4571
7.7701
273.1000
0.2661
7.3130
272.9000
0.4613
7.0469
272.8000
0.2483
6.5856
272.6000
0.4779
6.3373
272.2000
0.2191
5.8594
271.8000
0.4815
5.6403
271.5000
0.4454
5.1589
271.2000
0.5474
4.7134
270.8000
0.4012
4.1661
270.6000
0.1539
3.7649
270.0000
0.2689
3.6109
269.6000
0.4678
3.3420
269.4000
0.2038
2.8742
269.0000
0.2934
2.6705
268.6000
0.4810
2.3770
268.3000
0.4337
1.8960
268.1000
0.6071
1.4623
267.9000
0.4589
0.8552
267.5000
0.3963
0.3963
267.2≈ 267.20
+ 0.00%
267.3000
0.1331
0.1331
266.8000
0.1505
0.2836
266.5000
0.5524
0.8361
266.2000
0.5127
1.3488
265.8000
0.5612
1.9100
265.3000
0.3868
2.2968
264.8000
0.1247
2.4215
264.5000
0.2894
2.7109
264.0000
0.5213
3.2322
263.5000
0.4641
3.6963
263.2000
0.1764
3.8727
262.9000
0.2327
4.1055
262.0000
0.4014
4.5069
261.6000
0.4579
4.9648
261.2000
0.5181
5.4829
261.0000
0.1748
5.6577
260.5000
0.3979
6.0557
260.2000
0.1296
6.1852
260.0000
0.3998
6.5850
259.7000
0.6002
7.1852
259.3000
0.4645
7.6497
259.0000
0.2359
7.8857
258.7000
0.2563
8.1420
258.2000
0.2598
8.4018
258.0000
0.2504
8.6522
257.7000
0.3288
8.9810
257.5000
0.1165
9.0975
257.2000
0.3952
9.4927
256.8000
0.4242
9.9169
256.4000
0.3469
10.2638
256.0000
0.1826
10.4464
255.6000
0.6260
11.0724
255.4000
0.2127
11.2851
255.1000
0.6328
11.9179
254.9000
0.4578
12.3757
254.5000
0.5314
12.9071
254.0000
0.1119
13.0190
253.8000
0.2033
13.2223
253.4000
0.4145
13.6368
252.0000
1.0140
14.6507
250.6000
2.8323
17.4830
249.9000
3.0{3}81
20.4838
249.4000
1.0{3}20
21.4840
248.4000
2.1461
23.6301
247.0000
2.7991
26.4292
245.6000
1.1426
27.5718
244.6000
0.3697
27.9415
244.0000
3.0337
30.9752
242.8000
2.4718
33.4470
242.0000
2.1494
35.5964
241.4000
2.5773
38.1737
240.9000
0.5382
38.7119
239.9000
0.6364
39.3483
239.5000
1.1948
40.5431
185.4000
9.5522
50.0952
185.3000
9.1485
59.2437
185.2000
6.6789
65.9226
185.1000
5.9919
71.9145
185.0000
7.9085
79.8230
184.9000
5.6759
85.4990
184.8000
10.8741
96.3731
184.7000
8.2447
104.6178
184.6000
3.5850
108.2028
184.5000
6.7802
114.9830
184.4000
11.8751
126.8581
184.3000
5.7276
132.5857
184.2000
3.9466
136.5323
184.1000
6.8099
143.3422
184.0000
5.1804
148.5227
183.9000
3.6704
152.1931
183.8000
7.5902
159.7833
183.7000
9.1718
168.9552
183.6000
5.4991
174.4542
183.5000
7.2917
181.7459
183.4000
2.4380
184.1839
183.3000
6.4719
190.6558
183.2000
7.0418
197.6976
183.1000
8.3039
206.0016
183.0000
4.5821
210.5837
182.9000
7.1565
217.7402
182.8000
9.7782
227.5184
182.7000
5.5623
233.0807
182.6000
9.1445
242.2252
182.5000
7.1049
249.3301
182.4000
3.8376
253.1677
182.3000
4.4605
257.6282
182.2000
7.6801
265.3083
182.1000
2.6022
267.9105
182.0000
10.1369
278.0474
181.9000
5.0815
283.1289
181.8000
5.9552
289.0841
181.7000
8.1351
297.2192
181.6000
6.7763
303.9955
181.5000
10.6476
314.6430
181.4000
6.7200
321.3630
181.3000
12.5874
333.9504
181.2000
9.5735
343.5239
181.1000
5.9333
349.4572
181.0000
5.8958
355.3530
180.9000
4.5791
359.9322
Цена
Кол-во (GNO)
Итог (GNO)
289.9000
1.9173
39.5024
289.6000
2.7548
37.5851
288.7000
2.4478
34.8303
288.3000
2.5161
32.3825
287.8000
2.6611
29.8663
287.1000
1.0376
27.2053
286.0000
2.5230
26.1676
285.5000
1.0906
23.6446
284.6000
2.3734
22.5541
283.3000
0.9611
20.1807
282.0000
0.9546
19.2196
281.1000
2.0228
18.2650
280.7000
0.7372
16.2422
280.1000
1.5214
15.5050
278.8000
0.9067
13.9836
277.5000
0.5802
13.0769
277.2000
0.2445
12.4967
277.1000
0.4617
12.2522
276.7000
0.1305
11.7905
276.4000
0.0968
11.6599
276.1000
0.3684
11.5631
276.0000
0.5730
11.1947
275.7000
0.3077
10.6217
275.4000
0.3050
10.3140
274.8000
0.2862
10.0090
274.6000
0.5102
9.7228
274.5000
0.2146
9.2125
274.3000
0.3134
8.9979
274.2000
0.5445
8.6846
273.8000
0.2058
8.1401
273.6000
0.1642
7.9342
273.4000
0.4571
7.7701
273.1000
0.2661
7.3130
272.9000
0.4613
7.0469
272.8000
0.2483
6.5856
272.6000
0.4779
6.3373
272.2000
0.2191
5.8594
271.8000
0.4815
5.6403
271.5000
0.4454
5.1589
271.2000
0.5474
4.7134
270.8000
0.4012
4.1661
270.6000
0.1539
3.7649
270.0000
0.2689
3.6109
269.6000
0.4678
3.3420
269.4000
0.2038
2.8742
269.0000
0.2934
2.6705
268.6000
0.4810
2.3770
268.3000
0.4337
1.8960
268.1000
0.6071
1.4623
267.9000
0.4589
0.8552
267.5000
0.3963
0.3963
267.2≈ 267.20
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
267.2≈ 267.20
+ 0.00%
267.3000
0.1331
0.1331
266.8000
0.1505
0.2836
266.5000
0.5524
0.8361
266.2000
0.5127
1.3488
265.8000
0.5612
1.9100
265.3000
0.3868
2.2968
264.8000
0.1247
2.4215
264.5000
0.2894
2.7109
264.0000
0.5213
3.2322
263.5000
0.4641
3.6963
263.2000
0.1764
3.8727
262.9000
0.2327
4.1055
262.0000
0.4014
4.5069
261.6000
0.4579
4.9648
261.2000
0.5181
5.4829
261.0000
0.1748
5.6577
260.5000
0.3979
6.0557
260.2000
0.1296
6.1852
260.0000
0.3998
6.5850
259.7000
0.6002
7.1852
259.3000
0.4645
7.6497
259.0000
0.2359
7.8857
258.7000
0.2563
8.1420
258.2000
0.2598
8.4018
258.0000
0.2504
8.6522
257.7000
0.3288
8.9810
257.5000
0.1165
9.0975
257.2000
0.3952
9.4927
256.8000
0.4242
9.9169
256.4000
0.3469
10.2638
256.0000
0.1826
10.4464
255.6000
0.6260
11.0724
255.4000
0.2127
11.2851
255.1000
0.6328
11.9179
254.9000
0.4578
12.3757
254.5000
0.5314
12.9071
254.0000
0.1119
13.0190
253.8000
0.2033
13.2223
253.4000
0.4145
13.6368
252.0000
1.0140
14.6507
250.6000
2.8323
17.4830
249.9000
3.0{3}81
20.4838
249.4000
1.0{3}20
21.4840
248.4000
2.1461
23.6301
247.0000
2.7991
26.4292
245.6000
1.1426
27.5718
244.6000
0.3697
27.9415
244.0000
3.0337
30.9752
242.8000
2.4718
33.4470
242.0000
2.1494
35.5964
241.4000
2.5773
38.1737
240.9000
0.5382
38.7119
239.9000
0.6364
39.3483
239.5000
1.1948
40.5431
185.4000
9.5522
50.0952
185.3000
9.1485
59.2437
185.2000
6.6789
65.9226
185.1000
5.9919
71.9145
185.0000
7.9085
79.8230
184.9000
5.6759
85.4990
184.8000
10.8741
96.3731
184.7000
8.2447
104.6178
184.6000
3.5850
108.2028
184.5000
6.7802
114.9830
184.4000
11.8751
126.8581
184.3000
5.7276
132.5857
184.2000
3.9466
136.5323
184.1000
6.8099
143.3422
184.0000
5.1804
148.5227
183.9000
3.6704
152.1931
183.8000
7.5902
159.7833
183.7000
9.1718
168.9552
183.6000
5.4991
174.4542
183.5000
7.2917
181.7459
183.4000
2.4380
184.1839
183.3000
6.4719
190.6558
183.2000
7.0418
197.6976
183.1000
8.3039
206.0016
183.0000
4.5821
210.5837
182.9000
7.1565
217.7402
182.8000
9.7782
227.5184
182.7000
5.5623
233.0807
182.6000
9.1445
242.2252
182.5000
7.1049
249.3301
182.4000
3.8376
253.1677
182.3000
4.4605
257.6282
182.2000
7.6801
265.3083
182.1000
2.6022
267.9105
182.0000
10.1369
278.0474
181.9000
5.0815
283.1289
181.8000
5.9552
289.0841
181.7000
8.1351
297.2192
181.6000
6.7763
303.9955
181.5000
10.6476
314.6430
181.4000
6.7200
321.3630
181.3000
12.5874
333.9504
181.2000
9.5735
343.5239
181.1000
5.9333
349.4572
181.0000
5.8958
355.3530
180.9000
4.5791
359.9322
торговля
Время
Цена(USDT)
Кол-во(GNO)
06:40:08
267.2000
0.0984
06:39:52
267.2000
0.0972
06:39:43
267.3000
0.0948
06:39:13
267.2000
0.0972
06:38:02
267.1000
0.0971
06:36:46
267.0000
0.0938
06:36:29
267.1000
0.0964
06:36:20
267.1000
0.0949
06:35:30
267.1000
0.0920
06:34:47
267.1000
0.0935
06:34:14
267.1000
0.0921
06:33:23
266.9000
0.0936
06:32:57
266.9000
0.3235
06:32:44
266.8000
0.0959
06:32:40
266.9000
0.0980
06:30:07
266.9000
0.0992
06:29:32
266.9000
0.0918
06:29:28
266.9000
0.0941
06:29:24
266.9000
0.0912
06:28:46
266.8000
0.0038
06:28:46
266.8000
0.0910
06:28:37
266.8000
0.0910
06:28:33
266.9000
0.0980
06:27:59
266.9000
0.0911
06:27:16
266.9000
0.0922
06:26:47
266.9000
0.0966
06:26:30
266.9000
0.0937
06:25:44
266.9000
0.3277
06:23:44
266.8000
0.0985
06:22:41
266.7000
0.10{3}
06:21:11
266.8000
0.0951
06:19:03
266.7000
0.0979
06:18:58
266.8000
0.0942
06:18:37
266.7000
0.0910
06:18:24
266.8000
0.0918
06:18:16
266.7000
0.0971
06:18:11
266.7000
0.0959
06:17:42
266.8000
0.0924
06:17:29
266.7000
0.3130
06:17:17
266.8000
0.0992
06:16:51
266.9000
0.0924
06:15:56
266.9000
0.0963
06:15:26
266.8000
0.0982
06:14:52
266.8000
0.0980
06:14:22
266.8000
0.0980
06:11:39
266.5000
0.4190
06:10:27
266.2000
0.0979
06:10:22
266.2000
0.0935
06:10:18
266.2000
0.0928
06:08:45
266.1000
0.0068
06:08:45
266.1000
0.0915
06:08:40
266.1000
0.0915
06:07:28
266.1000
0.0937
06:07:19
266.2000
0.0969
06:06:54
266.1000
0.0974
06:06:45
266.1000
0.0926
06:06:41
265.2000
0.6807
06:06:11
265.1000
0.0979
06:05:12
264.8000
0.0943
06:04:21
264.9000
0.3054
06:04:17
264.9000
0.0912
06:04:03
264.9000
0.0934
06:03:46
264.8000
0.0925
06:03:12
264.6000
0.0930
06:02:59
264.6000
0.0937
06:02:42
264.6000
0.0962
06:02:38
264.7000
0.0973
06:02:25
264.8000
0.0989
06:02:08
264.8000
0.0957
05:59:00
264.9000
0.0942
05:58:47
264.9000
0.0930
05:58:39
264.9000
0.0980
05:57:11
264.8000
0.0990
05:56:58
264.8000
0.0971
05:55:37
264.5000
0.5556
05:54:47
264.9000
0.3621
05:54:33
264.9000
0.0940
05:53:59
265.1000
0.3140
05:53:46
265.0000
0.0995
05:53:38
265.1000
0.0924
05:52:48
265.0000
0.0967
05:51:44
264.8000
0.0933
05:51:17
264.8000
0.0994
05:50:35
264.8000
0.0976
05:49:02
264.8000
0.0935
05:48:41
264.8000
0.0918
05:46:34
264.7000
0.0951
05:45:51
264.6000
0.0047
05:45:51
264.6000
0.0946
05:45:46
264.6000
0.0018
05:45:46
264.6000
0.0946
05:45:38
264.6000
0.0946
05:45:21
265.3000
0.4117
05:45:02
265.4000
0.0915
05:44:12
265.6000
0.0915
05:43:50
265.4000
0.0963
05:41:26
265.8000
0.3171
05:41:13
265.6000
0.0923
05:40:47
265.6000
0.0996
05:40:09
265.5000
0.0922
Торговля