GMX/USDT
28.04
≈ 28.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
32.3200
5.6974
683.8232
32.2100
43.5722
678.1258
31.9800
55.5577
634.5537
31.7000
27.3602
578.9959
31.5500
50.3307
551.6357
31.4000
18.1558
501.3050
31.1500
4.1225
483.1492
30.8600
41.0814
479.0267
30.7900
9.8181
437.9454
30.5600
58.8973
428.1273
30.4400
16.1150
369.2300
30.3800
23.0770
353.1150
30.2800
11.5670
330.0381
30.0600
24.0299
318.4711
29.8700
34.4977
294.4412
29.6200
9.9955
259.9435
29.5600
10.9178
249.9480
29.4700
8.2426
239.0302
29.3900
11.7672
230.7876
29.3600
3.7146
219.0204
29.2700
16.3727
215.3058
29.2500
11.7066
198.9331
29.1900
4.3659
187.2265
29.1600
4.0896
182.8606
29.0700
8.2008
178.7710
29.0300
6.8202
170.5702
29.0000
11.0658
163.7500
28.9600
3.4650
152.6841
28.9000
9.5619
149.2192
28.8500
15.6846
139.6573
28.7700
5.8174
123.9726
28.6900
10.7397
118.1553
28.6500
4.1136
107.4156
28.5700
5.1088
103.3019
28.5000
15.0883
98.1931
28.4800
8.3464
83.1048
28.4400
6.3651
74.7584
28.4100
15.6590
68.3933
28.3400
7.4698
52.7343
28.3000
10.7247
45.2645
28.2800
6.3182
34.5397
28.2000
6.3318
28.2215
28.1700
6.5172
21.8897
28.0800
8.6987
15.3725
28.0600
6.6739
6.6739
28.04≈ 28.04
+ 0.00%
28.0400
1.4054
1.4054
28.0200
3.5240
4.9294
27.9900
17.0601
21.9895
27.8900
5.3874
27.3769
27.8500
9.1674
36.5443
27.7600
15.3278
51.8721
27.7300
10.7158
62.5880
27.6800
10.7251
73.3131
27.6000
14.6792
87.9923
27.5600
4.7859
92.7782
27.5100
2.7859
95.5640
27.4800
3.4688
99.0329
27.4000
14.9696
114.0024
27.3100
10.6865
124.6889
27.2600
13.9835
138.6723
27.1700
13.7119
152.3842
27.0800
3.7644
156.1486
27.0200
18.2258
174.3744
26.9500
17.6512
192.0256
26.9000
12.7897
204.8153
26.8600
11.5253
216.3406
26.8100
14.7791
231.1197
26.7100
12.6536
243.7734
26.6700
6.5179
250.2913
26.6000
15.7847
266.0760
26.5700
18.0209
284.0969
26.4700
3.0047
287.1016
26.4300
6.7456
293.8472
26.3400
15.0493
308.8965
26.2400
14.5591
323.4557
26.1700
11.9472
335.4029
25.9100
42.9368
378.3396
25.7100
23.4429
401.7825
25.4800
23.7538
425.5363
25.3700
34.0650
459.6013
25.3000
51.3681
510.9694
25.1700
71.8064
582.7758
24.9300
28.2191
610.9949
24.8500
76.6242
687.6191
24.5500
73.7575
761.3766
24.2900
25.0503
786.4269
24.1300
49.3185
835.7454
23.9700
29.1196
864.8650
23.6800
63.1929
928.0579
23.4400
82.6295
1K
23.3200
51.2962
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
32.3200
5.6974
683.8232
32.2100
43.5722
678.1258
31.9800
55.5577
634.5537
31.7000
27.3602
578.9959
31.5500
50.3307
551.6357
31.4000
18.1558
501.3050
31.1500
4.1225
483.1492
30.8600
41.0814
479.0267
30.7900
9.8181
437.9454
30.5600
58.8973
428.1273
30.4400
16.1150
369.2300
30.3800
23.0770
353.1150
30.2800
11.5670
330.0381
30.0600
24.0299
318.4711
29.8700
34.4977
294.4412
29.6200
9.9955
259.9435
29.5600
10.9178
249.9480
29.4700
8.2426
239.0302
29.3900
11.7672
230.7876
29.3600
3.7146
219.0204
29.2700
16.3727
215.3058
29.2500
11.7066
198.9331
29.1900
4.3659
187.2265
29.1600
4.0896
182.8606
29.0700
8.2008
178.7710
29.0300
6.8202
170.5702
29.0000
11.0658
163.7500
28.9600
3.4650
152.6841
28.9000
9.5619
149.2192
28.8500
15.6846
139.6573
28.7700
5.8174
123.9726
28.6900
10.7397
118.1553
28.6500
4.1136
107.4156
28.5700
5.1088
103.3019
28.5000
15.0883
98.1931
28.4800
8.3464
83.1048
28.4400
6.3651
74.7584
28.4100
15.6590
68.3933
28.3400
7.4698
52.7343
28.3000
10.7247
45.2645
28.2800
6.3182
34.5397
28.2000
6.3318
28.2215
28.1700
6.5172
21.8897
28.0800
8.6987
15.3725
28.0600
6.6739
6.6739
28.04≈ 28.04
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
28.04≈ 28.04
+ 0.00%
28.0400
1.4054
1.4054
28.0200
3.5240
4.9294
27.9900
17.0601
21.9895
27.8900
5.3874
27.3769
27.8500
9.1674
36.5443
27.7600
15.3278
51.8721
27.7300
10.7158
62.5880
27.6800
10.7251
73.3131
27.6000
14.6792
87.9923
27.5600
4.7859
92.7782
27.5100
2.7859
95.5640
27.4800
3.4688
99.0329
27.4000
14.9696
114.0024
27.3100
10.6865
124.6889
27.2600
13.9835
138.6723
27.1700
13.7119
152.3842
27.0800
3.7644
156.1486
27.0200
18.2258
174.3744
26.9500
17.6512
192.0256
26.9000
12.7897
204.8153
26.8600
11.5253
216.3406
26.8100
14.7791
231.1197
26.7100
12.6536
243.7734
26.6700
6.5179
250.2913
26.6000
15.7847
266.0760
26.5700
18.0209
284.0969
26.4700
3.0047
287.1016
26.4300
6.7456
293.8472
26.3400
15.0493
308.8965
26.2400
14.5591
323.4557
26.1700
11.9472
335.4029
25.9100
42.9368
378.3396
25.7100
23.4429
401.7825
25.4800
23.7538
425.5363
25.3700
34.0650
459.6013
25.3000
51.3681
510.9694
25.1700
71.8064
582.7758
24.9300
28.2191
610.9949
24.8500
76.6242
687.6191
24.5500
73.7575
761.3766
24.2900
25.0503
786.4269
24.1300
49.3185
835.7454
23.9700
29.1196
864.8650
23.6800
63.1929
928.0579
23.4400
82.6295
1K
23.3200
51.2962
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
09:50:51
28.0400
0.9502
09:50:47
28.0400
1.4054
09:50:43
28.0600
0.2768
09:50:11
28.0500
4.0534
09:49:50
28.0300
2.8527
09:49:33
28.0400
1.4262
09:49:25
28.0400
2.1388
09:49:20
28.0500
3.5734
09:49:16
28.0600
2.1453
09:48:59
28.0700
53.3644
09:48:55
28.0900
0.2074
09:48:13
28.1000
0.2811
09:47:06
28.1300
0.1594
09:47:02
28.1300
3.2415
09:46:49
28.1500
0.3549
09:46:36
28.1500
0.3549
09:46:36
28.1700
0.1134
09:46:36
28.1700
0.0977
09:46:24
28.1700
0.1134
09:46:20
28.1700
0.2110
09:45:58
28.2000
2.4702
09:45:33
28.1900
0.3969
09:45:12
28.1600
0.4000
09:45:08
28.1500
0.5996
09:44:55
28.1400
0.6344
09:44:17
28.1400
0.1057
09:43:10
28.1100
0.1766
09:43:01
28.1200
1.4102
09:42:57
28.1100
7.6889
09:42:53
28.1300
3.6138
09:42:49
28.1300
3.6138
09:42:40
28.1200
6.4899
09:42:36
28.1300
0.1011
09:41:53
28.1200
0.1884
09:41:49
28.1200
0.4554
09:41:45
28.1100
0.4139
09:41:41
28.1000
0.1798
09:41:36
28.1000
0.2124
09:41:32
28.1000
0.1530
09:41:28
28.0900
0.2167
09:40:54
28.0900
0.3240
09:40:33
28.1300
0.4626
09:40:28
28.1400
0.1755
09:40:03
28.1200
0.4229
09:39:59
28.1000
14.9636
09:39:37
28.1300
1.1199
09:38:59
28.1200
0.1207
09:38:38
28.1200
1.0664
09:38:34
28.1400
5.7286
09:38:30
28.1300
1.4342
09:38:26
28.1000
2.2249
09:38:18
28.0800
0.1338
09:38:05
28.0600
1.8108
09:37:52
28.0300
0.7440
09:37:44
28.0100
0.3568
09:37:40
28.0000
0.2386
09:37:31
27.9900
0.1960
09:37:02
27.9700
0.2030
09:36:37
27.9800
0.1099
09:36:33
27.9900
0.4037
09:36:28
27.9900
1.2387
09:36:24
27.9700
0.1297
09:36:07
27.9700
1.0278
09:35:55
27.9700
0.1099
09:35:38
27.9800
0.2200
09:35:29
27.9700
0.9340
09:35:25
27.9700
2.5847
09:35:21
27.9600
0.0021
09:35:21
27.9600
0.6884
09:35:21
27.9700
0.0247
09:35:12
27.9700
2.1455
09:35:08
27.9700
0.6884
09:35:08
27.9800
0.6216
09:35:00
27.9800
2.8586
09:34:55
27.9800
3.6648
09:34:55
27.9800
3.4802
09:34:43
27.9900
0.4220
09:34:39
27.9800
49.2385
09:34:39
27.9800
3.4802
09:34:34
28.0100
0.4434
09:34:01
28.0300
6.5940
09:33:27
28.0300
0.3240
09:32:58
28.0100
0.2116
09:32:16
27.9900
22.9526
09:32:03
28.0100
0.3404
09:30:56
28.0000
0.6781
09:30:18
27.9500
0.2472
09:30:05
27.9200
0.2764
09:30:01
27.9100
0.2846
09:29:56
27.9000
0.1948
09:28:05
27.9100
0.4461
09:26:45
27.9200
0.1618
09:26:12
27.9400
7.7723
09:26:04
27.9400
1.3242
09:25:22
27.9500
0.2488
09:25:13
27.9300
1.8662
09:24:31
27.9300
0.4000
09:24:23
27.9400
12.8310
09:24:14
27.9400
1.0279
09:23:28
27.9500
0.3395
Торговля