GMX/USDT
20.96
≈ 20.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
25.4500
45.8398
950.1245
25.2500
8.5751
904.2847
25.0200
19.2964
895.7096
24.7500
13.4839
876.4132
24.5600
16.8675
862.9293
24.4400
37.1776
846.0618
24.2500
49.5889
808.8842
24.0100
46.3210
759.2952
23.7800
17.3737
712.9742
23.5800
11.3070
695.6006
23.4300
35.6191
684.2935
23.3200
65.1274
648.6744
23.1100
72.6050
583.5470
22.8300
84.6495
510.9421
22.6600
79.9882
426.2926
22.5000
9.5360
346.3044
22.4500
5.5931
336.7684
22.4100
10.2676
331.1753
22.3800
4.0512
320.9077
22.3500
6.3022
316.8566
22.3100
10.9984
310.5544
22.2500
21.8878
299.5559
22.2100
5.3630
277.6682
22.1600
13.8268
272.3052
22.1000
12.5678
258.4783
22.0600
10.8372
245.9105
21.9700
7.5987
235.0733
21.9500
7.4125
227.4746
21.9000
20.3348
220.0621
21.8500
14.7709
199.7272
21.8000
8.7161
184.9563
21.7600
12.9180
176.2402
21.6900
20.6177
163.3222
21.6000
21.5207
142.7045
21.5100
13.7382
121.1838
21.4200
13.0556
107.4455
21.3900
12.2264
94.3899
21.3500
5.1736
82.1636
21.2900
21.7408
76.9900
21.2000
14.2066
55.2492
21.1400
4.9242
41.0426
21.0900
4.3580
36.1185
21.0600
9.0365
31.7605
21.0000
17.2020
22.7239
20.9800
5.5219
5.5219
20.96≈ 20.96
+ 0.00%
20.9400
23.3542
23.3542
20.9100
8.0545
31.4087
20.8400
12.5825
43.9911
20.8000
9.0121
53.0033
20.7400
12.8526
65.8559
20.6700
11.1389
76.9948
20.5700
21.6905
98.6852
20.5000
7.6492
106.3344
20.4500
14.1848
120.5193
20.4100
15.6445
136.1638
20.3100
15.8994
152.0632
20.2100
17.5310
169.5942
20.1100
17.2777
186.8719
20.0300
7.3075
194.1795
19.9800
14.2324
208.4118
19.9200
24.9284
233.3403
19.8600
13.4930
246.8332
19.8000
20.4908
267.3241
19.7700
8.5668
275.8908
19.6700
18.5497
294.4406
19.6200
24.3952
318.8357
19.5500
18.3144
337.1501
19.4900
16.1479
353.2980
19.4400
15.4181
368.7160
19.3700
14.0709
382.7869
19.3200
7.5130
390.2999
19.2800
21.7596
412.0595
19.2400
17.3653
429.4247
19.1900
21.8161
451.2408
19.1300
15.6489
466.8898
18.9600
20.9856
487.8754
18.7800
58.2645
546.1400
18.4900
16.8438
562.9837
18.2700
18.1292
581.1130
18.1500
41.3597
622.4727
17.9900
67.2486
689.7213
17.7800
6.3750
696.0963
17.5400
52.8865
748.9829
17.2900
30.2106
779.1934
17.0900
110.6843
889.8777
16.9600
68.2500
958.1277
16.7600
99.6875
1K
16.4800
44.8612
1K
16.2400
83.7881
1K
16.0300
71.9434
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
25.4500
45.8398
950.1245
25.2500
8.5751
904.2847
25.0200
19.2964
895.7096
24.7500
13.4839
876.4132
24.5600
16.8675
862.9293
24.4400
37.1776
846.0618
24.2500
49.5889
808.8842
24.0100
46.3210
759.2952
23.7800
17.3737
712.9742
23.5800
11.3070
695.6006
23.4300
35.6191
684.2935
23.3200
65.1274
648.6744
23.1100
72.6050
583.5470
22.8300
84.6495
510.9421
22.6600
79.9882
426.2926
22.5000
9.5360
346.3044
22.4500
5.5931
336.7684
22.4100
10.2676
331.1753
22.3800
4.0512
320.9077
22.3500
6.3022
316.8566
22.3100
10.9984
310.5544
22.2500
21.8878
299.5559
22.2100
5.3630
277.6682
22.1600
13.8268
272.3052
22.1000
12.5678
258.4783
22.0600
10.8372
245.9105
21.9700
7.5987
235.0733
21.9500
7.4125
227.4746
21.9000
20.3348
220.0621
21.8500
14.7709
199.7272
21.8000
8.7161
184.9563
21.7600
12.9180
176.2402
21.6900
20.6177
163.3222
21.6000
21.5207
142.7045
21.5100
13.7382
121.1838
21.4200
13.0556
107.4455
21.3900
12.2264
94.3899
21.3500
5.1736
82.1636
21.2900
21.7408
76.9900
21.2000
14.2066
55.2492
21.1400
4.9242
41.0426
21.0900
4.3580
36.1185
21.0600
9.0365
31.7605
21.0000
17.2020
22.7239
20.9800
5.5219
5.5219
20.96≈ 20.96
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
20.96≈ 20.96
+ 0.00%
20.9400
23.3542
23.3542
20.9100
8.0545
31.4087
20.8400
12.5825
43.9911
20.8000
9.0121
53.0033
20.7400
12.8526
65.8559
20.6700
11.1389
76.9948
20.5700
21.6905
98.6852
20.5000
7.6492
106.3344
20.4500
14.1848
120.5193
20.4100
15.6445
136.1638
20.3100
15.8994
152.0632
20.2100
17.5310
169.5942
20.1100
17.2777
186.8719
20.0300
7.3075
194.1795
19.9800
14.2324
208.4118
19.9200
24.9284
233.3403
19.8600
13.4930
246.8332
19.8000
20.4908
267.3241
19.7700
8.5668
275.8908
19.6700
18.5497
294.4406
19.6200
24.3952
318.8357
19.5500
18.3144
337.1501
19.4900
16.1479
353.2980
19.4400
15.4181
368.7160
19.3700
14.0709
382.7869
19.3200
7.5130
390.2999
19.2800
21.7596
412.0595
19.2400
17.3653
429.4247
19.1900
21.8161
451.2408
19.1300
15.6489
466.8898
18.9600
20.9856
487.8754
18.7800
58.2645
546.1400
18.4900
16.8438
562.9837
18.2700
18.1292
581.1130
18.1500
41.3597
622.4727
17.9900
67.2486
689.7213
17.7800
6.3750
696.0963
17.5400
52.8865
748.9829
17.2900
30.2106
779.1934
17.0900
110.6843
889.8777
16.9600
68.2500
958.1277
16.7600
99.6875
1K
16.4800
44.8612
1K
16.2400
83.7881
1K
16.0300
71.9434
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
00:53:34
20.9600
3.6631
00:53:30
20.9700
0.5557
00:53:00
21.0300
0.2660
00:53:00
21.0300
0.1154
00:52:39
21.0400
0.2667
00:52:18
21.0300
0.2660
00:52:14
21.0400
0.1034
00:51:48
21.0500
0.5040
00:51:40
21.0500
0.9916
00:51:22
21.0300
0.3814
00:49:57
21.0700
1.7325
00:49:53
21.0800
0.4587
00:49:45
21.1000
1.4542
00:49:40
21.1000
0.3871
00:49:15
21.1000
0.4005
00:49:03
21.1100
1.0900
00:48:10
21.0700
0.4554
00:48:06
21.0800
1.2638
00:47:40
21.0600
0.5867
00:47:36
21.0500
0.6008
00:47:32
21.0400
69.4893
00:47:32
21.0700
1.2080
00:46:28
21.0200
0.5040
00:45:59
21.0000
1.0554
00:45:46
20.9900
7.6549
00:45:42
21.0100
0.5040
00:45:38
21.0200
1.5236
00:44:38
21.0600
1.0708
00:44:04
21.0500
32.9415
00:43:35
21.0300
0.3672
00:42:01
21.0300
1.0804
00:41:40
21.0700
2.6334
00:41:19
21.0700
2.6334
00:40:52
21.1100
0.2080
00:40:18
21.1100
0.5435
00:40:14
21.0900
0.7590
00:40:10
21.0700
1.6783
00:40:05
21.0500
0.5447
00:39:48
21.0400
0.4118
00:39:31
21.0300
0.2980
00:39:18
21.0400
0.2284
00:39:14
21.0300
0.2582
00:39:10
21.0400
0.4860
00:39:05
21.0300
0.2387
00:39:01
21.0400
3.2282
00:38:40
21.0500
1.0392
00:38:36
21.0700
0.3224
00:38:32
21.0800
3.1938
00:38:23
21.1000
3.1018
00:38:10
21.1100
0.5762
00:38:06
21.1200
0.5040
00:38:01
21.1300
0.6552
00:37:57
21.1300
0.2509
00:37:32
21.1100
0.4800
00:37:27
21.1100
0.1540
00:37:19
21.1300
0.4790
00:36:45
21.1500
2.1751
00:36:36
21.1700
0.5630
00:35:28
21.1800
1.0222
00:35:15
21.2000
0.4536
00:35:07
21.1900
0.3584
00:34:33
21.1700
2.2664
00:34:20
21.1900
0.9454
00:34:16
21.2200
1.5730
00:33:51
21.2200
0.7958
00:33:51
21.2300
0.1669
00:33:51
21.2300
1.4061
00:33:08
21.2300
0.1669
00:32:13
21.2400
0.3885
00:32:09
21.2500
0.2169
00:32:05
21.2300
0.3200
00:32:05
21.2400
1.5730
00:31:56
21.2400
1.5730
00:31:44
21.2600
0.5040
00:31:10
21.2900
0.1853
00:30:48
21.2900
1.7042
00:30:48
21.2900
0.1853
00:29:47
21.3100
0.2313
00:29:34
21.3100
0.5968
00:27:44
21.2900
0.1853
00:27:43
21.3100
0.2398
00:27:33
21.3100
0.4140
00:27:33
21.3100
0.2398
00:27:28
21.3100
0.2398
00:26:58
21.3200
0.1508
00:26:29
21.3200
0.1688
00:26:20
21.3000
1.1767
00:25:55
21.2800
6.5097
00:25:42
21.2800
0.5040
00:25:38
21.2600
0.7211
00:25:12
21.2900
0.1257
00:24:38
21.2900
0.1257
00:24:34
21.3100
0.7252
00:24:08
21.3400
2.7059
00:23:43
21.3400
0.5944
00:23:39
21.3500
1.0080
00:23:22
21.3400
0.8352
00:23:13
21.3500
0.5040
00:22:52
21.3500
4.6491
00:21:45
21.3200
0.2602
Торговля