GMX/USDT
23.67
≈ 23.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
27.9700
41.1283
2K
27.9500
60.6162
2K
27.8200
37.5668
2K
27.7600
32.0558
2K
27.6800
72.1846
2K
27.5900
28.2725
2K
27.3900
7.1795
1K
27.3100
18.4950
1K
27.2100
46.0721
1K
27.1200
39.1818
1K
26.9900
21.5526
1K
26.9800
70.1102
1K
26.7900
26.4143
1K
26.5600
72.1304
1K
26.5200
59.0801
1K
26.4900
10.5506
1K
26.3600
25.0229
1K
26.3100
23.5568
1K
26.2300
42.8174
1K
26.1300
72.3863
1K
26.0200
19.1141
963.2395
25.8700
48.8356
944.1254
25.8300
8.5212
895.2898
25.8000
46.0167
886.7686
25.7500
19.6424
840.7519
25.6900
30.7354
821.1095
25.4900
65.5564
790.3742
25.4300
68.4077
724.8178
25.2800
18.6085
656.4100
25.2600
5.1689
637.8016
25.2400
6.3237
632.6327
25.1800
6.2061
626.3090
25.1500
4.1069
620.1029
25.1300
12.4430
615.9960
25.0900
17.0668
603.5530
25.0400
10.8485
586.4862
25.0100
6.6915
575.6376
25.0000
4.9803
568.9462
24.9700
19.0956
563.9659
24.9300
14.3170
544.8703
24.9200
8.6706
530.5533
24.9000
14.8442
521.8827
24.8700
10.4037
507.0385
24.8400
8.2243
496.6348
24.8300
19.7734
488.4105
24.8200
14.6569
468.6371
24.7900
5.9765
453.9802
24.7800
13.6455
448.0037
24.7500
9.7544
434.3583
24.7400
10.6240
424.6039
24.6900
16.4602
413.9799
24.6800
8.2040
397.5197
24.6000
3.6108
389.3157
24.5800
9.4631
385.7049
24.5600
18.0542
376.2418
24.5100
9.4390
358.1875
24.4800
16.2681
348.7486
24.4600
3.3803
332.4804
24.4400
11.6860
329.1001
24.4100
19.0570
317.4141
24.3700
14.5645
298.3571
24.3500
11.4840
283.7926
24.3400
0.0501
272.3086
24.3300
7.3765
272.2586
24.2800
16.6760
264.8820
24.2400
15.6228
248.2060
24.2000
13.7847
232.5832
24.1800
19.2740
218.7985
24.1600
19.6925
199.5245
24.1300
13.3464
179.8320
24.1100
19.0604
166.4856
24.1000
9.2402
147.4252
24.0300
15.9469
138.1850
24.0200
11.9491
122.2381
23.9900
11.9264
110.2890
23.9600
3.6023
98.3626
23.9000
16.2104
94.7603
23.8900
14.9040
78.5500
23.8100
10.9536
63.6460
23.8000
5.9671
52.6924
23.7800
9.7166
46.7253
23.7500
7.8532
37.0087
23.7400
16.3049
29.1555
23.6600
12.8506
12.8506
23.67≈ 23.67
+ 0.00%
23.6200
19.9884
19.9884
23.5300
10.2439
30.2323
23.5200
10.3842
40.6165
23.4800
13.2233
53.8398
23.4600
3.7162
57.5560
23.4400
17.4182
74.9742
23.3600
9.0052
83.9794
23.3400
13.1994
97.1788
23.2800
16.4603
113.6392
23.2400
17.9866
131.6257
23.2000
6.1773
137.8030
23.1200
6.7239
144.5269
23.1000
20.8681
165.3951
23.0800
10.4829
175.8780
23.0400
12.5351
188.4131
23.0100
11.1486
199.5617
22.9900
14.8996
214.4613
22.9400
20.7272
235.1885
22.9000
5.5256
240.7141
22.8400
16.2146
256.9287
22.8100
19.0819
276.0106
22.8000
15.3099
291.3205
22.7400
20.9498
312.2703
22.7200
9.4461
321.7164
22.6800
18.5315
340.2479
22.6500
14.7371
354.9849
22.6400
21.2957
376.2806
22.6100
13.5337
389.8143
22.5800
15.4161
405.2304
22.5500
13.2615
418.4919
22.5200
13.0329
431.5248
22.5100
8.9453
440.4700
22.4200
6.4376
446.9076
22.3600
18.3714
465.2790
22.3400
14.9785
480.2576
22.3100
11.6189
491.8765
22.2900
18.7121
510.5886
22.2500
22.3409
532.9295
22.2200
14.7435
547.6729
22.1700
4.4240
552.0970
22.1300
12.6404
564.7374
22.0800
18.9379
583.6753
22.0400
19.2909
602.9661
21.9400
14.7671
617.7333
21.8700
10.9085
628.6418
21.8300
21.4452
650.0870
21.7400
9.2452
659.3322
21.7100
12.9457
672.2779
21.5500
71.8389
744.1167
21.4800
87.9939
832.1106
21.2100
64.4894
896.60{3}
21.1200
13.3486
909.9486
20.9200
51.7867
961.7353
20.6200
26.4970
988.2323
20.4300
57.5375
1K
20.3500
44.0489
1K
20.1100
13.1254
1K
19.9100
31.0613
1K
19.6700
95.1374
1K
19.5600
92.5071
1K
19.2700
32.3126
1K
19.0300
45.4062
1K
18.8700
58.8823
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
27.9700
41.1283
2K
27.9500
60.6162
2K
27.8200
37.5668
2K
27.7600
32.0558
2K
27.6800
72.1846
2K
27.5900
28.2725
2K
27.3900
7.1795
1K
27.3100
18.4950
1K
27.2100
46.0721
1K
27.1200
39.1818
1K
26.9900
21.5526
1K
26.9800
70.1102
1K
26.7900
26.4143
1K
26.5600
72.1304
1K
26.5200
59.0801
1K
26.4900
10.5506
1K
26.3600
25.0229
1K
26.3100
23.5568
1K
26.2300
42.8174
1K
26.1300
72.3863
1K
26.0200
19.1141
963.2395
25.8700
48.8356
944.1254
25.8300
8.5212
895.2898
25.8000
46.0167
886.7686
25.7500
19.6424
840.7519
25.6900
30.7354
821.1095
25.4900
65.5564
790.3742
25.4300
68.4077
724.8178
25.2800
18.6085
656.4100
25.2600
5.1689
637.8016
25.2400
6.3237
632.6327
25.1800
6.2061
626.3090
25.1500
4.1069
620.1029
25.1300
12.4430
615.9960
25.0900
17.0668
603.5530
25.0400
10.8485
586.4862
25.0100
6.6915
575.6376
25.0000
4.9803
568.9462
24.9700
19.0956
563.9659
24.9300
14.3170
544.8703
24.9200
8.6706
530.5533
24.9000
14.8442
521.8827
24.8700
10.4037
507.0385
24.8400
8.2243
496.6348
24.8300
19.7734
488.4105
24.8200
14.6569
468.6371
24.7900
5.9765
453.9802
24.7800
13.6455
448.0037
24.7500
9.7544
434.3583
24.7400
10.6240
424.6039
24.6900
16.4602
413.9799
24.6800
8.2040
397.5197
24.6000
3.6108
389.3157
24.5800
9.4631
385.7049
24.5600
18.0542
376.2418
24.5100
9.4390
358.1875
24.4800
16.2681
348.7486
24.4600
3.3803
332.4804
24.4400
11.6860
329.1001
24.4100
19.0570
317.4141
24.3700
14.5645
298.3571
24.3500
11.4840
283.7926
24.3400
0.0501
272.3086
24.3300
7.3765
272.2586
24.2800
16.6760
264.8820
24.2400
15.6228
248.2060
24.2000
13.7847
232.5832
24.1800
19.2740
218.7985
24.1600
19.6925
199.5245
24.1300
13.3464
179.8320
24.1100
19.0604
166.4856
24.1000
9.2402
147.4252
24.0300
15.9469
138.1850
24.0200
11.9491
122.2381
23.9900
11.9264
110.2890
23.9600
3.6023
98.3626
23.9000
16.2104
94.7603
23.8900
14.9040
78.5500
23.8100
10.9536
63.6460
23.8000
5.9671
52.6924
23.7800
9.7166
46.7253
23.7500
7.8532
37.0087
23.7400
16.3049
29.1555
23.6600
12.8506
12.8506
23.67≈ 23.67
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
23.67≈ 23.67
+ 0.00%
23.6200
19.9884
19.9884
23.5300
10.2439
30.2323
23.5200
10.3842
40.6165
23.4800
13.2233
53.8398
23.4600
3.7162
57.5560
23.4400
17.4182
74.9742
23.3600
9.0052
83.9794
23.3400
13.1994
97.1788
23.2800
16.4603
113.6392
23.2400
17.9866
131.6257
23.2000
6.1773
137.8030
23.1200
6.7239
144.5269
23.1000
20.8681
165.3951
23.0800
10.4829
175.8780
23.0400
12.5351
188.4131
23.0100
11.1486
199.5617
22.9900
14.8996
214.4613
22.9400
20.7272
235.1885
22.9000
5.5256
240.7141
22.8400
16.2146
256.9287
22.8100
19.0819
276.0106
22.8000
15.3099
291.3205
22.7400
20.9498
312.2703
22.7200
9.4461
321.7164
22.6800
18.5315
340.2479
22.6500
14.7371
354.9849
22.6400
21.2957
376.2806
22.6100
13.5337
389.8143
22.5800
15.4161
405.2304
22.5500
13.2615
418.4919
22.5200
13.0329
431.5248
22.5100
8.9453
440.4700
22.4200
6.4376
446.9076
22.3600
18.3714
465.2790
22.3400
14.9785
480.2576
22.3100
11.6189
491.8765
22.2900
18.7121
510.5886
22.2500
22.3409
532.9295
22.2200
14.7435
547.6729
22.1700
4.4240
552.0970
22.1300
12.6404
564.7374
22.0800
18.9379
583.6753
22.0400
19.2909
602.9661
21.9400
14.7671
617.7333
21.8700
10.9085
628.6418
21.8300
21.4452
650.0870
21.7400
9.2452
659.3322
21.7100
12.9457
672.2779
21.5500
71.8389
744.1167
21.4800
87.9939
832.1106
21.2100
64.4894
896.60{3}
21.1200
13.3486
909.9486
20.9200
51.7867
961.7353
20.6200
26.4970
988.2323
20.4300
57.5375
1K
20.3500
44.0489
1K
20.1100
13.1254
1K
19.9100
31.0613
1K
19.6700
95.1374
1K
19.5600
92.5071
1K
19.2700
32.3126
1K
19.0300
45.4062
1K
18.8700
58.8823
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
23:35:21
23.6700
0.1147
23:31:30
23.7000
0.2941
23:31:17
23.6800
0.1046
23:30:46
23.6600
0.8622
23:30:29
23.6600
0.6552
23:28:58
23.6700
2.2006
23:26:46
23.6600
0.3211
23:26:12
23.6700
0.2002
23:25:42
23.7000
0.3498
23:24:59
23.7200
0.1015
23:23:58
23.7000
0.2158
23:23:20
23.7100
0.1026
23:21:32
23.7600
0.1452
23:20:44
23.7500
0.3028
23:20:19
23.7300
0.3110
23:19:32
23.7600
0.1830
23:18:28
23.7700
0.1884
23:17:32
23.7800
0.1780
23:17:07
23.7800
0.8414
23:16:10
23.7800
0.2220
23:16:06
23.7600
0.1440
23:16:01
23.7700
0.2340
23:15:57
23.7800
0.4212
23:15:27
23.8400
1.7314
23:15:18
23.8400
0.6892
23:14:55
23.8500
0.6844
23:14:51
23.8400
0.2466
23:14:06
23.8500
0.2982
23:13:54
23.8600
0.3998
23:13:49
23.8500
0.4499
23:13:36
23.8600
0.1186
23:13:19
23.8500
0.2057
23:13:15
23.8400
1.0245
23:13:02
23.8200
0.9322
23:12:23
23.8100
0.1232
23:12:06
23.7900
0.6733
23:11:49
23.7700
0.2854
23:10:48
23.7700
0.2711
23:10:22
23.7600
1.8912
23:09:17
23.8200
0.5716
23:09:13
23.8200
0.9444
23:08:34
23.8100
0.3080
23:08:21
23.8000
1.1092
23:08:08
23.8100
1.5161
23:07:34
23.8100
0.4596
23:07:07
23.7900
0.8491
23:07:03
23.7900
1.6817
23:06:58
23.7800
1.7044
23:06:45
23.8000
1.2942
23:06:41
23.8100
1.1859
23:06:32
23.8100
5.2658
23:06:28
23.8200
0.5025
23:05:49
23.8100
0.1748
23:05:44
23.8000
0.8891
23:05:14
23.8300
3.8395
23:05:09
23.8300
0.2238
23:04:17
23.7900
1.0910
23:04:11
23.7800
0.2740
23:03:36
23.7600
0.1876
23:03:12
23.7600
1.2235
23:02:55
23.7400
0.3056
23:02:42
23.7500
0.2843
23:02:24
23.7400
0.4508
23:01:42
23.6700
0.4212
23:01:38
23.6600
1.0124
23:01:34
23.6500
0.2747
23:01:16
23.6500
0.2751
23:01:12
23.6300
2.4955
23:01:08
23.6200
3.8265
23:01:08
23.6300
1.6785
23:01:03
23.6300
1.6785
23:00:26
23.7000
0.9880
22:59:55
23.6900
1.7298
22:59:16
23.7100
1.7540
22:59:12
23.7100
0.4396
22:58:32
23.7500
0.2734
22:58:28
23.7600
0.1563
22:57:45
23.7700
1.7443
22:57:19
23.7600
0.1080
22:57:14
23.7600
1.1744
22:57:10
23.7700
1.4183
22:56:18
23.8400
1.7175
22:56:14
23.8500
0.3072
22:56:05
23.8600
0.8988
22:55:35
23.8500
1.8135
22:55:31
23.8500
1.7587
22:55:22
23.8400
0.8194
22:55:13
23.8200
0.8366
22:54:39
23.7800
0.1040
22:54:09
23.7800
0.1121
22:53:21
23.7900
1.8444
22:52:17
23.7900
0.4768
22:51:25
23.8400
0.1378
22:50:51
23.8300
0.2812
22:50:21
23.8400
0.2586
22:49:23
23.8300
0.1768
22:49:01
23.8100
0.1107
22:48:48
23.8100
0.1488
22:48:18
23.8300
0.4716
22:48:09
23.8200
3.0785
Торговля