GMX/USDT
20.89
≈ 20.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
25.3300
26.5789
972.7220
25.1800
52.8907
946.1431
25.0900
60.9642
893.2524
24.9200
58.7285
832.2882
24.7100
66.7685
773.5596
24.6200
47.7353
706.7912
24.4400
5.8947
659.0559
24.2300
0.0500
653.1612
24.1600
52.8337
653.1112
23.8700
19.7902
600.2776
23.6600
0.0500
580.4874
23.6200
13.0484
580.4374
23.5600
43.3625
567.3890
23.4500
22.3146
524.0265
23.2900
43.0954
501.7119
23.0300
27.6373
458.6165
22.7600
53.6733
430.9792
22.4800
15.7071
377.3058
22.4500
0.0500
361.5987
22.4300
17.1808
361.5487
22.3900
5.4783
344.3679
22.3300
16.7023
338.8895
22.3000
20.3199
322.1873
22.2700
8.6687
301.8674
22.2300
9.7110
293.1987
22.1700
19.9988
283.4877
22.1400
0.0500
263.4889
22.0800
15.7078
263.4389
22.0400
0.0500
247.7311
22.0300
16.0844
247.6811
22.0100
17.6008
231.5966
21.9400
5.2269
213.9958
21.8700
3.5410
208.7689
21.8500
7.2569
205.2279
21.8100
3.9500
197.9710
21.7500
17.1668
194.0210
21.6700
19.3855
176.8541
21.6500
10.9021
157.4686
21.5800
18.1214
146.5666
21.5400
4.0788
128.4451
21.4500
10.6741
124.3664
21.3700
18.0927
113.6922
21.3000
3.7781
95.5995
21.2600
5.2173
91.8215
21.2100
19.2966
86.6041
21.1600
5.4637
67.3076
21.1000
8.0416
61.8438
21.0200
22.4240
53.8022
20.9500
16.4661
31.3782
20.9000
14.9121
14.9121
20.89≈ 20.89
+ 0.00%
20.8600
22.0886
22.0886
20.8000
23.5762
45.6648
20.7200
6.6283
52.2931
20.6300
7.3658
59.6589
20.5600
21.4334
81.0923
20.5000
5.6936
86.7858
20.4400
4.2036
90.9894
20.3900
17.0157
108.0051
20.3100
14.7282
122.7333
20.2200
10.4012
133.1346
20.1200
16.1130
149.2476
20.0700
4.0604
153.3079
19.9900
14.4874
167.7953
19.9600
18.5091
186.3044
19.8700
22.1769
208.4813
19.8000
18.8019
227.2832
19.7500
3.8332
231.1164
19.7200
19.6695
250.7858
19.6400
22.8648
273.6506
19.5600
22.5530
296.2036
19.5300
18.3751
314.5787
19.4700
11.9100
326.4886
19.3700
4.8728
331.3615
19.3000
15.1308
346.4922
19.2500
21.9326
368.4248
19.2100
10.9119
379.3367
19.1700
8.3584
387.6951
19.1000
14.3878
402.0829
19.0500
8.6987
410.7816
18.9900
18.1776
428.9592
18.7000
43.6176
472.5768
18.4200
10.0047
482.5815
18.1500
97.2139
579.7954
17.9800
26.3137
606.1091
17.8600
95.4500
701.5591
17.7900
90.0687
791.6278
17.5300
79.3088
870.9366
17.2300
55.6700
926.6066
16.9400
111.0618
1K
16.7500
26.4553
1K
16.6500
86.3726
1K
16.4300
85.4889
1K
16.2500
16.8973
1K
16.1500
68.7560
1K
15.9900
109.1763
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
25.3300
26.5789
972.7220
25.1800
52.8907
946.1431
25.0900
60.9642
893.2524
24.9200
58.7285
832.2882
24.7100
66.7685
773.5596
24.6200
47.7353
706.7912
24.4400
5.8947
659.0559
24.2300
0.0500
653.1612
24.1600
52.8337
653.1112
23.8700
19.7902
600.2776
23.6600
0.0500
580.4874
23.6200
13.0484
580.4374
23.5600
43.3625
567.3890
23.4500
22.3146
524.0265
23.2900
43.0954
501.7119
23.0300
27.6373
458.6165
22.7600
53.6733
430.9792
22.4800
15.7071
377.3058
22.4500
0.0500
361.5987
22.4300
17.1808
361.5487
22.3900
5.4783
344.3679
22.3300
16.7023
338.8895
22.3000
20.3199
322.1873
22.2700
8.6687
301.8674
22.2300
9.7110
293.1987
22.1700
19.9988
283.4877
22.1400
0.0500
263.4889
22.0800
15.7078
263.4389
22.0400
0.0500
247.7311
22.0300
16.0844
247.6811
22.0100
17.6008
231.5966
21.9400
5.2269
213.9958
21.8700
3.5410
208.7689
21.8500
7.2569
205.2279
21.8100
3.9500
197.9710
21.7500
17.1668
194.0210
21.6700
19.3855
176.8541
21.6500
10.9021
157.4686
21.5800
18.1214
146.5666
21.5400
4.0788
128.4451
21.4500
10.6741
124.3664
21.3700
18.0927
113.6922
21.3000
3.7781
95.5995
21.2600
5.2173
91.8215
21.2100
19.2966
86.6041
21.1600
5.4637
67.3076
21.1000
8.0416
61.8438
21.0200
22.4240
53.8022
20.9500
16.4661
31.3782
20.9000
14.9121
14.9121
20.89≈ 20.89
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
20.89≈ 20.89
+ 0.00%
20.8600
22.0886
22.0886
20.8000
23.5762
45.6648
20.7200
6.6283
52.2931
20.6300
7.3658
59.6589
20.5600
21.4334
81.0923
20.5000
5.6936
86.7858
20.4400
4.2036
90.9894
20.3900
17.0157
108.0051
20.3100
14.7282
122.7333
20.2200
10.4012
133.1346
20.1200
16.1130
149.2476
20.0700
4.0604
153.3079
19.9900
14.4874
167.7953
19.9600
18.5091
186.3044
19.8700
22.1769
208.4813
19.8000
18.8019
227.2832
19.7500
3.8332
231.1164
19.7200
19.6695
250.7858
19.6400
22.8648
273.6506
19.5600
22.5530
296.2036
19.5300
18.3751
314.5787
19.4700
11.9100
326.4886
19.3700
4.8728
331.3615
19.3000
15.1308
346.4922
19.2500
21.9326
368.4248
19.2100
10.9119
379.3367
19.1700
8.3584
387.6951
19.1000
14.3878
402.0829
19.0500
8.6987
410.7816
18.9900
18.1776
428.9592
18.7000
43.6176
472.5768
18.4200
10.0047
482.5815
18.1500
97.2139
579.7954
17.9800
26.3137
606.1091
17.8600
95.4500
701.5591
17.7900
90.0687
791.6278
17.5300
79.3088
870.9366
17.2300
55.6700
926.6066
16.9400
111.0618
1K
16.7500
26.4553
1K
16.6500
86.3726
1K
16.4300
85.4889
1K
16.2500
16.8973
1K
16.1500
68.7560
1K
15.9900
109.1763
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
22:53:43
20.8900
1.4720
22:53:38
20.9000
0.1796
22:53:25
20.9200
0.7398
22:53:13
20.9100
0.4140
22:53:08
20.9100
0.3066
22:53:08
20.9300
3.1945
22:52:56
20.9300
3.1945
22:52:51
20.9500
4.5068
22:52:47
20.9500
1.2660
22:52:30
20.9600
0.5780
22:52:12
20.9600
2.8039
22:52:08
20.9700
0.6132
22:52:03
20.9800
2.7163
22:51:59
20.9900
0.4985
22:51:29
20.9700
0.7092
22:51:20
20.9700
1.2960
22:51:16
20.9700
0.6206
22:51:07
20.9700
0.1171
22:50:32
20.9600
0.5671
22:50:28
20.9600
2.3476
22:50:23
20.9800
0.2165
22:50:10
20.9700
1.8248
22:50:06
20.9700
0.2166
22:49:52
20.9500
0.6518
22:49:43
20.9500
2.6720
22:49:38
20.9500
2.3726
22:49:17
20.9400
0.2252
22:49:13
20.9400
0.1087
22:48:59
20.9300
0.9665
22:48:55
20.9400
0.6507
22:48:51
20.9500
5.9438
22:48:46
20.9500
3.9571
22:48:42
20.9300
0.9237
22:48:29
20.9200
1.6130
22:48:24
20.9200
1.9578
22:48:20
20.9200
3.0515
22:48:11
20.9000
0.3553
22:48:07
20.9000
2.5060
22:48:03
20.9000
2.1703
22:47:58
20.8800
0.2092
22:47:54
20.8800
2.1707
22:47:41
20.8500
7.6585
22:47:24
20.8500
4.0094
22:46:35
20.8500
3.8194
22:46:31
20.8500
1.8825
22:46:27
20.8600
0.5871
22:46:22
20.8600
1.7273
22:46:18
20.8600
0.2170
22:46:13
20.8600
0.2377
22:45:51
20.8500
0.2992
22:45:47
20.8500
0.2679
22:45:38
20.8700
3.2482
22:45:34
20.8800
0.9576
22:45:25
20.8600
2.0456
22:45:21
20.8500
0.7843
22:45:16
20.8600
0.6682
22:45:08
20.8600
3.2390
22:44:50
20.8500
0.7276
22:44:42
20.8500
0.2252
22:44:37
20.8600
0.1465
22:44:28
20.8400
10.8384
22:44:24
20.8600
12.8354
22:44:20
20.8500
8.2845
22:44:11
20.8500
0.1012
22:43:41
20.8500
3.1036
22:43:37
20.8600
0.1440
22:43:33
20.8600
3.2298
22:43:29
20.8600
2.8174
22:43:16
20.8500
0.6371
22:43:03
20.8700
0.6480
22:42:54
20.8800
0.2872
22:42:41
20.8700
0.1788
22:42:32
20.8900
1.4280
22:42:15
20.8800
1.9512
22:42:10
20.8900
1.8203
22:42:06
20.8700
0.8770
22:41:48
20.8600
0.6925
22:41:34
20.8700
1.1617
22:41:29
20.8800
3.2391
22:40:58
20.8800
2.8464
22:40:54
20.8900
5.2061
22:40:41
20.9000
3.6774
22:40:36
20.8900
3.0095
22:40:32
20.8900
0.7020
22:40:19
20.8900
2.9985
22:40:15
20.8800
2.3826
22:40:10
20.8700
1.9825
22:40:06
20.8700
0.2399
22:38:25
20.8600
1.9641
22:38:12
20.8400
0.1924
22:37:54
20.8500
1.2179
22:37:37
20.8900
0.5817
22:37:20
20.8900
0.9684
22:37:07
20.8800
4.0845
22:37:02
20.8800
0.2139
22:36:49
20.8700
0.5343
22:36:45
20.8700
0.3271
22:36:41
20.8700
0.1441
22:36:37
20.8600
0.1784
22:36:28
20.8400
0.1148
Торговля