GMX/USDT
30.53
≈ 30.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
35.4200
39.4063
693.9517
35.3000
28.2203
654.5454
35.1900
22.9674
626.3251
35.0000
28.7918
603.3577
34.7400
4.1404
574.5660
34.4600
27.0369
570.4256
34.2200
29.8582
543.3887
34.1200
50.3658
513.5305
34.0000
21.5173
463.1647
33.7800
3.7542
441.6474
33.5300
34.6992
437.8932
33.2700
34.3551
403.1940
33.0000
44.9638
368.8389
32.7200
56.0481
323.8751
32.4700
9.9784
267.8270
32.1800
6.1110
257.8486
32.1300
5.1812
251.7376
32.1000
12.8600
246.5564
32.0600
10.9218
233.6964
32.0100
10.2060
222.7746
31.9400
9.0439
212.5686
31.8700
3.5144
203.5246
31.7800
6.4682
200.0102
31.6900
3.7629
193.5420
31.6000
2.4400
189.7791
31.5400
6.80{3}
187.3391
31.4900
7.8928
180.5392
31.4200
10.5314
172.6464
31.3900
13.4808
162.1150
31.3300
8.8023
148.6342
31.2500
8.6626
139.8319
31.2000
15.6502
131.1692
31.1200
15.7738
115.5191
31.0900
2.8706
99.7452
31.0400
10.4908
96.8746
30.9900
15.4128
86.3839
30.9600
7.8935
70.9711
30.8700
8.7384
63.0776
30.8400
3.2768
54.3392
30.7500
15.0954
51.0624
30.7100
7.3287
35.9670
30.6900
5.1725
28.6383
30.6400
10.3440
23.4657
30.6200
3.0692
13.1217
30.5600
10.0525
10.0525
30.53≈ 30.53
+ 0.00%
30.5200
16.3016
16.3016
30.4500
5.3507
21.6523
30.4200
7.7508
29.4031
30.3600
10.1136
39.5167
30.3300
15.0751
54.5918
30.2800
14.8387
69.4306
30.1800
12.2601
81.6907
30.1400
9.5895
91.2802
30.0400
4.0401
95.3203
30.0000
12.1172
107.4375
29.9400
10.3029
117.7404
29.8800
2.5107
120.2512
29.8400
10.9480
131.1991
29.7500
3.5111
134.7103
29.6900
14.4712
149.1814
29.6000
6.2338
155.4152
29.5300
12.2493
167.6645
29.4900
9.0377
176.7022
29.4100
9.3905
186.0927
29.3500
14.1968
200.2896
29.2800
3.5698
203.8594
29.1800
12.5335
216.3929
29.0800
16.3530
232.7459
28.9800
12.6121
245.3580
28.9000
9.0664
254.4244
28.8200
9.7706
264.1950
28.7600
16.1969
280.3920
28.7100
6.1422
286.5342
28.6700
11.4453
297.9795
28.6100
16.7668
314.7462
28.3100
44.7886
359.5348
28.0500
52.1398
411.6746
27.7600
13.4742
425.1489
27.4800
59.3947
484.5435
27.2100
30.4356
514.9791
26.9500
35.6831
550.6622
26.7200
60.3454
611.0076
26.5900
54.5420
665.5495
26.4800
53.1872
718.7368
26.2300
28.6363
747.3731
25.9400
35.6561
783.0292
25.6700
76.0497
859.0789
25.4700
27.1558
886.2347
25.3500
16.1205
902.3552
25.2200
27.3120
929.6671
0.1000
10.0000
939.6671
0.0500
20.0000
959.6671
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
35.4200
39.4063
693.9517
35.3000
28.2203
654.5454
35.1900
22.9674
626.3251
35.0000
28.7918
603.3577
34.7400
4.1404
574.5660
34.4600
27.0369
570.4256
34.2200
29.8582
543.3887
34.1200
50.3658
513.5305
34.0000
21.5173
463.1647
33.7800
3.7542
441.6474
33.5300
34.6992
437.8932
33.2700
34.3551
403.1940
33.0000
44.9638
368.8389
32.7200
56.0481
323.8751
32.4700
9.9784
267.8270
32.1800
6.1110
257.8486
32.1300
5.1812
251.7376
32.1000
12.8600
246.5564
32.0600
10.9218
233.6964
32.0100
10.2060
222.7746
31.9400
9.0439
212.5686
31.8700
3.5144
203.5246
31.7800
6.4682
200.0102
31.6900
3.7629
193.5420
31.6000
2.4400
189.7791
31.5400
6.80{3}
187.3391
31.4900
7.8928
180.5392
31.4200
10.5314
172.6464
31.3900
13.4808
162.1150
31.3300
8.8023
148.6342
31.2500
8.6626
139.8319
31.2000
15.6502
131.1692
31.1200
15.7738
115.5191
31.0900
2.8706
99.7452
31.0400
10.4908
96.8746
30.9900
15.4128
86.3839
30.9600
7.8935
70.9711
30.8700
8.7384
63.0776
30.8400
3.2768
54.3392
30.7500
15.0954
51.0624
30.7100
7.3287
35.9670
30.6900
5.1725
28.6383
30.6400
10.3440
23.4657
30.6200
3.0692
13.1217
30.5600
10.0525
10.0525
30.53≈ 30.53
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
30.53≈ 30.53
+ 0.00%
30.5200
16.3016
16.3016
30.4500
5.3507
21.6523
30.4200
7.7508
29.4031
30.3600
10.1136
39.5167
30.3300
15.0751
54.5918
30.2800
14.8387
69.4306
30.1800
12.2601
81.6907
30.1400
9.5895
91.2802
30.0400
4.0401
95.3203
30.0000
12.1172
107.4375
29.9400
10.3029
117.7404
29.8800
2.5107
120.2512
29.8400
10.9480
131.1991
29.7500
3.5111
134.7103
29.6900
14.4712
149.1814
29.6000
6.2338
155.4152
29.5300
12.2493
167.6645
29.4900
9.0377
176.7022
29.4100
9.3905
186.0927
29.3500
14.1968
200.2896
29.2800
3.5698
203.8594
29.1800
12.5335
216.3929
29.0800
16.3530
232.7459
28.9800
12.6121
245.3580
28.9000
9.0664
254.4244
28.8200
9.7706
264.1950
28.7600
16.1969
280.3920
28.7100
6.1422
286.5342
28.6700
11.4453
297.9795
28.6100
16.7668
314.7462
28.3100
44.7886
359.5348
28.0500
52.1398
411.6746
27.7600
13.4742
425.1489
27.4800
59.3947
484.5435
27.2100
30.4356
514.9791
26.9500
35.6831
550.6622
26.7200
60.3454
611.0076
26.5900
54.5420
665.5495
26.4800
53.1872
718.7368
26.2300
28.6363
747.3731
25.9400
35.6561
783.0292
25.6700
76.0497
859.0789
25.4700
27.1558
886.2347
25.3500
16.1205
902.3552
25.2200
27.3120
929.6671
0.1000
10.0000
939.6671
0.0500
20.0000
959.6671
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
02:12:04
30.5300
0.1038
02:11:09
30.5300
0.3085
02:11:04
30.5100
0.5721
02:11:00
30.5300
8.1973
02:10:51
30.5600
0.1315
02:10:22
30.5900
2.1058
02:10:17
30.6000
0.8677
02:10:13
30.6000
0.5628
02:10:09
30.5900
0.1299
02:09:51
30.5700
0.9200
02:09:38
30.5400
0.1386
02:09:17
30.5100
0.6597
02:09:05
30.4700
0.1058
02:08:01
30.4300
9.2802
02:07:57
30.4300
3.4679
02:07:49
30.4600
0.1987
02:07:27
30.4800
0.2253
02:07:06
30.4500
0.1137
02:06:02
30.4400
0.4809
02:05:53
30.4100
1.3680
02:03:21
30.3800
1.7040
02:02:59
30.4000
2.6879
02:02:21
30.3300
0.1143
02:00:56
30.3400
0.1977
02:00:51
30.3200
0.2016
01:59:39
30.3600
0.3476
01:59:22
30.3300
0.6673
01:58:40
30.2700
0.1988
01:58:35
30.2700
1.4281
01:57:00
30.3400
0.1678
01:55:40
30.3000
0.7412
01:55:22
30.3200
0.5480
01:53:57
30.3700
4.6689
01:52:58
30.4300
0.3054
01:52:49
30.4300
0.1344
01:52:11
30.4100
0.3288
01:52:02
30.3800
0.1442
01:51:58
30.3600
0.1201
01:51:54
30.3500
0.2611
01:51:15
30.3000
0.1400
01:50:15
30.3300
0.2282
01:49:54
30.3100
0.2608
01:49:20
30.2300
3.2392
01:49:07
30.2300
2.2958
01:49:03
30.2700
3.1532
01:48:50
30.2600
0.1736
01:47:20
30.2300
0.4963
01:47:07
30.2300
0.1117
01:46:43
30.2200
0.1144
01:46:34
30.2400
0.3077
01:45:48
30.2200
0.1061
01:45:22
30.2500
0.1965
01:44:48
30.1600
0.5959
01:44:40
30.1700
0.6375
01:44:35
30.1600
1.6935
01:44:27
30.1700
0.1048
01:42:36
30.2700
0.1090
01:40:23
30.2700
0.5030
01:40:02
30.2600
0.4672
01:39:57
30.2700
4.3745
01:39:27
30.3200
0.1078
01:38:13
30.2300
0.7410
01:38:09
30.2400
0.4179
01:37:27
30.2500
2.5378
01:37:18
30.2700
0.3630
01:36:36
30.2600
0.3960
01:36:11
30.2400
0.1084
01:36:06
30.2600
0.1348
01:35:07
30.2500
0.3301
01:35:03
30.2300
0.5366
01:34:59
30.2100
0.1016
01:34:54
30.2100
0.2659
01:34:50
30.1900
0.2507
01:34:41
30.1800
0.1111
01:34:37
30.1800
0.4190
01:34:08
30.1300
0.2457
01:33:51
30.1000
0.8194
01:33:13
30.1400
0.3284
01:33:00
30.0800
0.3831
01:32:56
30.0900
0.2647
01:32:39
30.1000
10.4807
01:32:35
30.1300
0.1148
01:32:26
30.1700
3.5668
01:32:01
30.2000
0.5552
01:31:23
30.2500
0.2401
01:30:53
30.3000
0.3284
01:30:32
30.2700
0.5964
01:30:28
30.2700
0.4000
01:30:23
30.2500
0.1692
01:29:32
30.2200
1.3241
01:29:20
30.2100
0.1149
01:28:50
30.1800
0.1702
01:28:46
30.1900
0.1506
01:26:22
30.1200
0.4222
01:25:52
30.1300
0.3067
01:25:48
30.1100
0.4000
01:25:44
30.1000
0.9654
01:25:18
30.1700
0.1988
01:24:55
30.1200
0.2656
01:24:42
30.1200
0.1928
Торговля